CupidBreweries 512361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICupid Breweries 512361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CupidBreweries Strong Daily Stock price targets for CupidBreweries 512361 are 103.7 and 107.74 | Daily Target 1 | 100.42 | | Daily Target 2 | 102.93 | | Daily Target 3 | 104.46 | | Daily Target 4 | 106.97 | | Daily Target 5 | 108.5 |
Daily price and volume Cupid Breweries
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
105.44 (1.51%) |
101.95 |
101.95 - 105.99 |
0.4686 times |
Thu 30 October 2025 |
103.87 (2.38%) |
97.00 |
97.00 - 105.00 |
0.6043 times |
Wed 29 October 2025 |
101.46 (-5%) |
106.00 |
101.46 - 106.53 |
1.4715 times |
Tue 28 October 2025 |
106.80 (0.99%) |
106.00 |
104.12 - 108.20 |
0.8245 times |
Mon 27 October 2025 |
105.75 (2.56%) |
109.90 |
103.30 - 109.90 |
0.9116 times |
Thu 23 October 2025 |
103.11 (0.24%) |
105.00 |
100.00 - 105.00 |
0.751 times |
Tue 21 October 2025 |
102.86 (2.57%) |
100.28 |
99.78 - 105.00 |
0.8367 times |
Mon 20 October 2025 |
100.28 (2.41%) |
99.88 |
95.00 - 102.80 |
0.5285 times |
Fri 17 October 2025 |
97.92 (3.54%) |
97.90 |
92.62 - 99.29 |
2.727 times |
Thu 16 October 2025 |
94.57 (-2.98%) |
102.30 |
92.60 - 102.30 |
0.8763 times |
Wed 15 October 2025 |
97.47 (-1.92%) |
100.81 |
95.81 - 100.81 |
0.6035 times |
Weekly price and charts CupidBreweries Strong weekly Stock price targets for CupidBreweries 512361 are 94.77 and 107.67 | Weekly Target 1 | 91.21 | | Weekly Target 2 | 98.33 | | Weekly Target 3 | 104.11333333333 | | Weekly Target 4 | 111.23 | | Weekly Target 5 | 117.01 |
Weekly price and volumes for Cupid Breweries
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
105.44 (2.26%) |
109.90 |
97.00 - 109.90 |
1.7481 times |
Thu 23 October 2025 |
103.11 (5.3%) |
99.88 |
95.00 - 105.00 |
0.8642 times |
Fri 17 October 2025 |
97.92 (-5.5%) |
100.65 |
92.60 - 102.50 |
1.9168 times |
Fri 10 October 2025 |
103.62 (3.32%) |
102.00 |
97.01 - 105.20 |
0.5446 times |
Fri 03 October 2025 |
100.29 (11.45%) |
94.40 |
88.73 - 101.26 |
1.7886 times |
Fri 26 September 2025 |
89.99 (-1.63%) |
92.30 |
84.35 - 93.59 |
0.9624 times |
Fri 19 September 2025 |
91.48 (0.79%) |
90.76 |
86.00 - 94.98 |
0.7748 times |
Fri 12 September 2025 |
90.76 (-2.96%) |
93.99 |
88.05 - 96.85 |
0.5408 times |
Fri 05 September 2025 |
93.53 (0.25%) |
92.36 |
84.00 - 95.40 |
0.6219 times |
Fri 29 August 2025 |
93.30 (-4.75%) |
97.95 |
90.15 - 99.40 |
0.2378 times |
Fri 22 August 2025 |
97.95 (-6.8%) |
105.10 |
94.05 - 105.10 |
0.638 times |
Monthly price and charts CupidBreweries Strong monthly Stock price targets for CupidBreweries 512361 are 98 and 117.35 | Monthly Target 1 | 82.61 | | Monthly Target 2 | 94.03 | | Monthly Target 3 | 101.96333333333 | | Monthly Target 4 | 113.38 | | Monthly Target 5 | 121.31 |
Monthly price and volumes Cupid Breweries
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
105.44 (11.99%) |
93.80 |
90.55 - 109.90 |
1.2332 times |
Tue 30 September 2025 |
94.15 (0.91%) |
92.36 |
84.00 - 96.85 |
0.61 times |
Fri 29 August 2025 |
93.30 (-9.42%) |
98.05 |
90.15 - 108.85 |
0.4866 times |
Thu 31 July 2025 |
103.00 (2.79%) |
105.20 |
95.25 - 116.60 |
1.4814 times |
Mon 30 June 2025 |
100.20 (0.2%) |
98.00 |
78.89 - 100.20 |
0.5252 times |
Fri 30 May 2025 |
100.00 (-4.31%) |
103.45 |
80.80 - 104.50 |
0.6799 times |
Wed 30 April 2025 |
104.50 (-12.04%) |
120.00 |
104.50 - 128.00 |
0.8132 times |
Fri 28 March 2025 |
118.80 (-25.59%) |
156.50 |
108.70 - 156.50 |
1.5331 times |
Fri 28 February 2025 |
159.65 (47.85%) |
112.30 |
112.30 - 159.65 |
1.9558 times |
Fri 31 January 2025 |
107.98 (66.87%) |
67.94 |
67.94 - 107.98 |
0.6816 times |
Tue 31 December 2024 |
64.71 (0%) |
26.95 |
26.95 - 64.71 |
0.2105 times |
DMA SMA EMA moving averages of Cupid Breweries 512361
DMA (daily moving average) of Cupid Breweries 512361
| DMA period | DMA value | | 5 day DMA | 104.66 | | 12 day DMA | 101.58 | | 20 day DMA | 101.5 | | 35 day DMA | 97.19 | | 50 day DMA | 96.18 | | 100 day DMA | 97.86 | | 150 day DMA | 100.64 | | 200 day DMA | 104.5 | EMA (exponential moving average) of Cupid Breweries 512361
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.08 | 103.4 | 103.17 | | 12 day EMA | 102.45 | 101.91 | 101.55 | | 20 day EMA | 100.96 | 100.49 | 100.13 | | 35 day EMA | 99.46 | 99.11 | 98.83 | | 50 day EMA | 97.58 | 97.26 | 96.99 |
SMA (simple moving average) of Cupid Breweries 512361
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.66 | 104.2 | 104 | | 12 day SMA | 101.58 | 101.02 | 101 | | 20 day SMA | 101.5 | 100.94 | 100.32 | | 35 day SMA | 97.19 | 96.78 | 96.4 | | 50 day SMA | 96.18 | 96.15 | 96.17 | | 100 day SMA | 97.86 | 97.73 | 97.64 | | 150 day SMA | 100.64 | 100.82 | 101.04 | | 200 day SMA | 104.5 | 104.32 | 104.12 |
|
|
