CupidBreweries 512361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cupid Breweries 512361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CupidBreweries

Strong Daily Stock price targets for CupidBreweries 512361 are 26.24 and 27.52

Daily Target 125.17
Daily Target 226.03
Daily Target 326.453333333333
Daily Target 427.31
Daily Target 527.73

Daily price and volume Cupid Breweries

Date Closing Open Range Volume
Tue 08 September 2026 26.88 (5%) 25.60 25.60 - 26.88 1.0196 times
Mon 07 September 2026 25.60 (-1.69%) 26.48 25.20 - 26.80 0.9475 times
Fri 04 September 2026 26.04 (1.44%) 25.75 25.10 - 26.39 0.6771 times
Thu 03 September 2026 25.67 (-0.93%) 25.92 25.06 - 26.45 0.8234 times
Wed 02 September 2026 25.91 (-1.67%) 27.39 25.60 - 27.39 0.5119 times
Tue 01 September 2026 26.35 (-2.7%) 26.54 26.15 - 27.24 0.5934 times
Mon 31 August 2026 27.08 (1.61%) 26.50 25.97 - 27.38 2.2919 times
Fri 28 August 2026 26.65 (-2.7%) 27.94 26.50 - 27.94 2.3649 times
Thu 27 August 2026 27.39 (0.18%) 28.00 26.89 - 28.00 0.3831 times
Wed 26 August 2026 27.34 (1.07%) 27.05 26.70 - 27.50 0.3873 times
Tue 25 August 2026 27.05 (-1.67%) 27.80 27.01 - 28.39 2.1253 times

Daily chart CupidBreweries

Weekly price and charts CupidBreweries

Strong weekly Stock price targets for CupidBreweries 512361 are 26.04 and 27.72

Weekly Target 124.64
Weekly Target 225.76
Weekly Target 326.32
Weekly Target 427.44
Weekly Target 528

Weekly price and volumes for Cupid Breweries

Date Closing Open Range Volume
Tue 08 September 2026 26.88 (3.23%) 26.48 25.20 - 26.88 0.436 times
Fri 04 September 2026 26.04 (-2.29%) 26.50 25.06 - 27.39 1.0855 times
Fri 28 August 2026 26.65 (-2.95%) 28.00 26.50 - 28.79 1.3728 times
Fri 21 August 2026 27.46 (-0.29%) 27.89 26.00 - 28.50 1.1632 times
Fri 14 August 2026 27.54 (1.47%) 27.69 27.00 - 29.30 1.2989 times
Fri 07 August 2026 27.14 (-1.27%) 27.49 26.70 - 29.20 0.7041 times
Fri 31 July 2026 27.49 (-1.26%) 28.22 27.20 - 29.40 0.5317 times
Fri 24 July 2026 27.84 (-8.51%) 30.43 26.40 - 31.27 0.6903 times
Fri 17 July 2026 30.43 (-8.48%) 33.00 28.55 - 33.50 1.3017 times
Fri 10 July 2026 33.25 (2.69%) 32.83 31.53 - 34.18 1.4158 times
Fri 03 July 2026 32.38 (0.43%) 33.50 29.50 - 33.50 1.1812 times

weekly chart CupidBreweries

Monthly price and charts CupidBreweries

Strong monthly Stock price targets for CupidBreweries 512361 are 25.97 and 28.3

Monthly Target 124.11
Monthly Target 225.5
Monthly Target 326.443333333333
Monthly Target 427.83
Monthly Target 528.77

Monthly price and volumes Cupid Breweries

Date Closing Open Range Volume
Tue 08 September 2026 26.88 (-0.74%) 26.54 25.06 - 27.39 0.1604 times
Mon 31 August 2026 27.08 (-1.49%) 27.49 25.97 - 29.30 0.7989 times
Fri 31 July 2026 27.49 (-7.97%) 29.51 26.40 - 34.18 0.7375 times
Tue 30 June 2026 29.87 (21.18%) 24.87 21.62 - 35.00 1.2214 times
Fri 29 May 2026 24.65 (-24.43%) 33.28 23.94 - 37.36 0.8377 times
Thu 30 April 2026 32.62 (68.67%) 19.99 19.51 - 39.49 0.8589 times
Mon 30 March 2026 19.34 (-39.45%) 30.35 19.34 - 30.94 1.9007 times
Fri 27 February 2026 31.94 (-12.64%) 37.76 31.94 - 42.05 0.8743 times
Fri 30 January 2026 36.56 (-12.28%) 43.76 35.77 - 47.40 1.157 times
Wed 31 December 2025 41.68 (-51.53%) 81.70 32.59 - 81.70 1.453 times
Fri 28 November 2025 86.00 (-18.44%) 101.00 81.20 - 107.40 0.061 times

monthly chart CupidBreweries

DMA SMA EMA moving averages of Cupid Breweries 512361

DMA (daily moving average) of Cupid Breweries 512361

DMA period DMA value
5 day DMA 26.02
12 day DMA 26.62
20 day DMA 26.95
35 day DMA 27.37
50 day DMA 28.51
100 day DMA 30.07
150 day DMA 30.13
200 day DMA 36.21

EMA (exponential moving average) of Cupid Breweries 512361

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2925.9926.18
12 day EMA26.5526.4926.65
20 day EMA26.9226.9227.06
35 day EMA27.7927.8427.97
50 day EMA28.5728.6428.76

SMA (simple moving average) of Cupid Breweries 512361

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0225.9126.21
12 day SMA26.6226.6726.8
20 day SMA26.9527.0127.15
35 day SMA27.3727.427.5
50 day SMA28.5128.628.73
100 day SMA30.0730.130.13
150 day SMA30.1330.230.29
200 day SMA36.2136.5436.89
Back to top | Use Dark Theme