Login or Join
HomepageCupidBreweries 512361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cupid Breweries 512361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CupidBreweries
Strong Daily Stock price targets for CupidBreweries 512361 are 33.13 and 35.6
| Daily Target 1 | 31.1 |
| Daily Target 2 | 32.68 |
| Daily Target 3 | 33.573333333333 |
| Daily Target 4 | 35.15 |
| Daily Target 5 | 36.04 |
Daily price and volume Cupid Breweries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.25 (4.33%) | 33.40 | 32.00 - 34.47 | 1.101 times | Thu 19 February 2026 | 32.83 (-4.9%) | 34.49 | 32.80 - 34.70 | 1.9962 times | Wed 18 February 2026 | 34.52 (-2.9%) | 35.65 | 33.78 - 37.25 | 1.3652 times | Tue 17 February 2026 | 35.55 (-2.63%) | 36.00 | 35.35 - 36.50 | 0.5128 times | Mon 16 February 2026 | 36.51 (-2.92%) | 36.51 | 36.11 - 38.65 | 0.8345 times | Fri 13 February 2026 | 37.61 (1.1%) | 37.94 | 36.50 - 38.37 | 0.6772 times | Thu 12 February 2026 | 37.20 (-3.65%) | 39.00 | 36.75 - 39.00 | 0.4941 times | Wed 11 February 2026 | 38.61 (-0.97%) | 40.00 | 38.34 - 40.00 | 0.6771 times | Tue 10 February 2026 | 38.99 (2.34%) | 38.79 | 37.61 - 39.70 | 0.4811 times | Mon 09 February 2026 | 38.10 (-4.99%) | 42.05 | 38.10 - 42.05 | 1.861 times | Fri 06 February 2026 | 40.10 (2.85%) | 38.66 | 37.90 - 40.92 | 0.2962 times |
Weekly price and charts CupidBreweries
Strong weekly Stock price targets for CupidBreweries 512361 are 29.8 and 36.45
| Weekly Target 1 | 28.32 |
| Weekly Target 2 | 31.28 |
| Weekly Target 3 | 34.966666666667 |
| Weekly Target 4 | 37.93 |
| Weekly Target 5 | 41.62 |
Weekly price and volumes for Cupid Breweries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.25 (-8.93%) | 36.51 | 32.00 - 38.65 | 0.6457 times | Fri 13 February 2026 | 37.61 (-6.21%) | 42.05 | 36.50 - 42.05 | 0.4657 times | Fri 06 February 2026 | 40.10 (9.68%) | 37.76 | 35.16 - 41.25 | 0.5549 times | Fri 30 January 2026 | 36.56 (-11.9%) | 42.40 | 35.77 - 42.90 | 0.3624 times | Fri 23 January 2026 | 41.50 (-0.05%) | 41.79 | 37.42 - 42.76 | 0.2621 times | Fri 16 January 2026 | 41.52 (-5.34%) | 45.95 | 40.31 - 45.95 | 0.5003 times | Fri 09 January 2026 | 43.86 (-4.53%) | 47.40 | 39.40 - 47.40 | 1.6393 times | Fri 02 January 2026 | 45.94 (27.58%) | 37.81 | 37.81 - 45.94 | 2.7702 times | Fri 26 December 2025 | 36.01 (-9.98%) | 38.00 | 32.59 - 40.03 | 2.5371 times | Fri 19 December 2025 | 40.00 (-22.59%) | 49.09 | 40.00 - 49.09 | 0.2622 times | Fri 12 December 2025 | 51.67 (-22.37%) | 63.24 | 51.52 - 63.24 | 0.5733 times |
Monthly price and charts CupidBreweries
Strong monthly Stock price targets for CupidBreweries 512361 are 28.1 and 38.15
| Monthly Target 1 | 26.05 |
| Monthly Target 2 | 30.15 |
| Monthly Target 3 | 36.1 |
| Monthly Target 4 | 40.2 |
| Monthly Target 5 | 46.15 |
Monthly price and volumes Cupid Breweries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.25 (-6.32%) | 37.76 | 32.00 - 42.05 | 1.4241 times | Fri 30 January 2026 | 36.56 (-12.28%) | 43.76 | 35.77 - 47.40 | 3.4119 times | Wed 31 December 2025 | 41.68 (-51.53%) | 81.70 | 32.59 - 81.70 | 4.2848 times | Fri 28 November 2025 | 86.00 (-18.44%) | 101.00 | 81.20 - 107.40 | 0.1797 times | Fri 31 October 2025 | 105.44 (11.99%) | 93.80 | 90.55 - 109.90 | 0.172 times | Tue 30 September 2025 | 94.15 (0.91%) | 92.36 | 84.00 - 96.85 | 0.0851 times | Fri 29 August 2025 | 93.30 (-9.42%) | 98.05 | 90.15 - 108.85 | 0.0679 times | Thu 31 July 2025 | 103.00 (2.79%) | 105.20 | 95.25 - 116.60 | 0.2066 times | Mon 30 June 2025 | 100.20 (0.2%) | 98.00 | 78.89 - 100.20 | 0.0732 times | Fri 30 May 2025 | 100.00 (-4.31%) | 103.45 | 80.80 - 104.50 | 0.0948 times | Wed 30 April 2025 | 104.50 (-12.04%) | 120.00 | 104.50 - 128.00 | 0.1134 times |
Indicator Analysis of CupidBreweries
Please login to view indicator analysis. or View indicator analysis of CupidBreweries 512361 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cupid Breweries 512361
DMA (daily moving average) of Cupid Breweries 512361
| DMA period | DMA value |
| 5 day DMA | 34.73 |
| 12 day DMA | 36.94 |
| 20 day DMA | 37.58 |
| 35 day DMA | 39.55 |
| 50 day DMA | 40.39 |
| 100 day DMA | 66.58 |
| 150 day DMA | 77.03 |
| 200 day DMA | 81.53 |
EMA (exponential moving average) of Cupid Breweries 512361
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.76 | 35.01 | 36.1 |
| 12 day EMA | 36.29 | 36.66 | 37.36 |
| 20 day EMA | 37.53 | 37.88 | 38.41 |
| 35 day EMA | 39.71 | 40.03 | 40.45 |
| 50 day EMA | 41.72 | 42.02 | 42.39 |
SMA (simple moving average) of Cupid Breweries 512361
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.73 | 35.4 | 36.28 |
| 12 day SMA | 36.94 | 37.46 | 38.04 |
| 20 day SMA | 37.58 | 37.94 | 38.28 |
| 35 day SMA | 39.55 | 39.82 | 40.07 |
| 50 day SMA | 40.39 | 40.85 | 41.39 |
| 100 day SMA | 66.58 | 67.15 | 67.69 |
| 150 day SMA | 77.03 | 77.52 | 78 |
| 200 day SMA | 81.53 | 81.83 | 82.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.