Login or Join
HomepageCupidBreweries 512361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cupid Breweries 512361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CupidBreweries
Strong Daily Stock price targets for CupidBreweries 512361 are 35.4 and 36.43
| Daily Target 1 | 34.54 |
| Daily Target 2 | 35.22 |
| Daily Target 3 | 35.566666666667 |
| Daily Target 4 | 36.25 |
| Daily Target 5 | 36.6 |
Daily price and volume Cupid Breweries
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 35.91 (5%) | 35.91 | 34.88 - 35.91 | 3.1844 times | Mon 20 April 2026 | 34.20 (4.97%) | 34.20 | 34.00 - 34.20 | 0.9405 times | Fri 17 April 2026 | 32.58 (5%) | 32.58 | 31.43 - 32.58 | 0.9034 times | Thu 16 April 2026 | 31.03 (3.64%) | 31.43 | 28.77 - 31.43 | 3.7065 times | Wed 15 April 2026 | 29.94 (4.98%) | 29.94 | 29.94 - 29.94 | 0.0891 times | Mon 13 April 2026 | 28.52 (4.97%) | 28.52 | 28.52 - 28.52 | 0.2999 times | Fri 10 April 2026 | 27.17 (4.98%) | 27.17 | 27.17 - 27.17 | 0.1234 times | Thu 09 April 2026 | 25.88 (4.99%) | 25.88 | 25.50 - 25.88 | 0.5842 times | Wed 08 April 2026 | 24.65 (4.98%) | 24.65 | 24.65 - 24.65 | 0.0964 times | Tue 07 April 2026 | 23.48 (4.96%) | 23.48 | 23.48 - 23.48 | 0.0721 times | Mon 06 April 2026 | 22.37 (4.97%) | 22.37 | 22.37 - 22.37 | 0.0772 times |
Weekly price and charts CupidBreweries
Strong weekly Stock price targets for CupidBreweries 512361 are 34.96 and 36.87
| Weekly Target 1 | 33.36 |
| Weekly Target 2 | 34.64 |
| Weekly Target 3 | 35.273333333333 |
| Weekly Target 4 | 36.55 |
| Weekly Target 5 | 37.18 |
Weekly price and volumes for Cupid Breweries
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 35.91 (10.22%) | 34.20 | 34.00 - 35.91 | 0.6195 times | Fri 17 April 2026 | 32.58 (19.91%) | 28.52 | 28.52 - 32.58 | 0.7508 times | Fri 10 April 2026 | 27.17 (27.5%) | 22.37 | 22.37 - 27.17 | 0.1432 times | Thu 02 April 2026 | 21.31 (4.72%) | 20.50 | 19.34 - 21.31 | 0.3139 times | Fri 27 March 2026 | 20.35 (-14.78%) | 24.50 | 19.91 - 24.50 | 1.3968 times | Fri 20 March 2026 | 23.88 (-6.1%) | 26.49 | 22.61 - 26.75 | 1.0958 times | Fri 13 March 2026 | 25.43 (-13.71%) | 29.20 | 25.05 - 30.94 | 2.6573 times | Fri 06 March 2026 | 29.47 (-7.73%) | 30.35 | 27.55 - 30.57 | 1.0567 times | Fri 27 February 2026 | 31.94 (-6.74%) | 35.00 | 31.94 - 37.75 | 1.3302 times | Fri 20 February 2026 | 34.25 (-8.93%) | 36.51 | 32.00 - 38.65 | 0.636 times | Fri 13 February 2026 | 37.61 (-6.21%) | 42.05 | 36.50 - 42.05 | 0.4587 times |
Monthly price and charts CupidBreweries
Strong monthly Stock price targets for CupidBreweries 512361 are 27.71 and 44.11
| Monthly Target 1 | 14.04 |
| Monthly Target 2 | 24.98 |
| Monthly Target 3 | 30.443333333333 |
| Monthly Target 4 | 41.38 |
| Monthly Target 5 | 46.84 |
Monthly price and volumes Cupid Breweries
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 35.91 (85.68%) | 19.99 | 19.51 - 35.91 | 0.7606 times | Mon 30 March 2026 | 19.34 (-39.45%) | 30.35 | 19.34 - 30.94 | 3.1213 times | Fri 27 February 2026 | 31.94 (-12.64%) | 37.76 | 31.94 - 42.05 | 1.4358 times | Fri 30 January 2026 | 36.56 (-12.28%) | 43.76 | 35.77 - 47.40 | 1.9 times | Wed 31 December 2025 | 41.68 (-51.53%) | 81.70 | 32.59 - 81.70 | 2.3862 times | Fri 28 November 2025 | 86.00 (-18.44%) | 101.00 | 81.20 - 107.40 | 0.1001 times | Fri 31 October 2025 | 105.44 (11.99%) | 93.80 | 90.55 - 109.90 | 0.0958 times | Tue 30 September 2025 | 94.15 (0.91%) | 92.36 | 84.00 - 96.85 | 0.0474 times | Fri 29 August 2025 | 93.30 (-9.42%) | 98.05 | 90.15 - 108.85 | 0.0378 times | Thu 31 July 2025 | 103.00 (2.79%) | 105.20 | 95.25 - 116.60 | 0.1151 times | Mon 30 June 2025 | 100.20 (0.2%) | 98.00 | 78.89 - 100.20 | 0.0408 times |
Indicator Analysis of CupidBreweries
Please login to view indicator analysis. or View indicator analysis of CupidBreweries 512361 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cupid Breweries 512361
DMA (daily moving average) of Cupid Breweries 512361
| DMA period | DMA value |
| 5 day DMA | 32.73 |
| 12 day DMA | 28.09 |
| 20 day DMA | 25.48 |
| 35 day DMA | 26.87 |
| 50 day DMA | 29.92 |
| 100 day DMA | 40.15 |
| 150 day DMA | 59.05 |
| 200 day DMA | 69.69 |
EMA (exponential moving average) of Cupid Breweries 512361
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.88 | 31.37 | 29.95 |
| 12 day EMA | 29.54 | 28.38 | 27.32 |
| 20 day EMA | 28.26 | 27.45 | 26.74 |
| 35 day EMA | 29.03 | 28.63 | 28.3 |
| 50 day EMA | 30.86 | 30.65 | 30.5 |
SMA (simple moving average) of Cupid Breweries 512361
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.73 | 31.25 | 29.85 |
| 12 day SMA | 28.09 | 26.79 | 25.55 |
| 20 day SMA | 25.48 | 24.92 | 24.48 |
| 35 day SMA | 26.87 | 26.87 | 26.92 |
| 50 day SMA | 29.92 | 30 | 30.07 |
| 100 day SMA | 40.15 | 40.61 | 41.14 |
| 150 day SMA | 59.05 | 59.41 | 59.81 |
| 200 day SMA | 69.69 | 69.98 | 70.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.