CupidBreweries 512361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICupid Breweries 512361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CupidBreweries Strong Daily Stock price targets for CupidBreweries 512361 are 105 and 114.3 | Daily Target 1 | 102.67 | | Daily Target 2 | 107.33 | | Daily Target 3 | 111.96666666667 | | Daily Target 4 | 116.63 | | Daily Target 5 | 121.27 |
Daily price and volume Cupid Breweries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
112.00 (0.86%) |
116.60 |
107.30 - 116.60 |
1.9883 times |
Thu 03 July 2025 |
111.05 (1.09%) |
113.85 |
105.10 - 113.85 |
1.64 times |
Wed 02 July 2025 |
109.85 (4.42%) |
110.45 |
100.10 - 110.45 |
3.137 times |
Tue 01 July 2025 |
105.20 (4.99%) |
105.20 |
105.20 - 105.20 |
0.5575 times |
Mon 30 June 2025 |
100.20 (5%) |
95.43 |
95.43 - 100.20 |
1.0706 times |
Fri 27 June 2025 |
95.43 (2%) |
95.43 |
95.43 - 95.43 |
0.967 times |
Thu 26 June 2025 |
93.56 (1.99%) |
93.56 |
93.55 - 93.56 |
0.3195 times |
Wed 25 June 2025 |
91.73 (1.99%) |
91.73 |
91.73 - 91.73 |
0.0386 times |
Tue 24 June 2025 |
89.94 (2%) |
89.94 |
89.93 - 89.94 |
0.1631 times |
Mon 23 June 2025 |
88.18 (4.02%) |
88.18 |
88.18 - 88.18 |
0.1184 times |
Thu 19 June 2025 |
84.77 (1.97%) |
84.79 |
84.77 - 84.79 |
0.3334 times |
Weekly price and charts CupidBreweries Strong weekly Stock price targets for CupidBreweries 512361 are 103.72 and 124.89 | Weekly Target 1 | 86.84 | | Weekly Target 2 | 99.42 | | Weekly Target 3 | 108.01 | | Weekly Target 4 | 120.59 | | Weekly Target 5 | 129.18 |
Weekly price and volumes for Cupid Breweries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
112.00 (17.36%) |
95.43 |
95.43 - 116.60 |
4.1891 times |
Fri 27 June 2025 |
95.43 (12.58%) |
88.18 |
88.18 - 95.43 |
0.8019 times |
Thu 19 June 2025 |
84.77 (3.2%) |
80.50 |
78.89 - 84.79 |
0.3949 times |
Fri 13 June 2025 |
82.14 (-9.59%) |
90.85 |
82.14 - 90.85 |
0.6244 times |
Fri 06 June 2025 |
90.85 (-9.15%) |
98.00 |
90.85 - 98.00 |
0.178 times |
Fri 30 May 2025 |
100.00 (3.41%) |
98.60 |
94.80 - 100.00 |
0.2931 times |
Fri 23 May 2025 |
96.70 (1.2%) |
97.95 |
93.50 - 103.00 |
0.3919 times |
Fri 16 May 2025 |
95.55 (13.01%) |
80.80 |
80.80 - 98.70 |
0.9282 times |
Fri 09 May 2025 |
84.55 (-14.85%) |
104.00 |
84.55 - 104.00 |
1.5333 times |
Fri 02 May 2025 |
99.30 (-11.73%) |
111.40 |
99.30 - 115.00 |
0.6653 times |
Fri 25 April 2025 |
112.50 (-7.79%) |
120.00 |
110.60 - 125.00 |
0.5683 times |
Monthly price and charts CupidBreweries Strong monthly Stock price targets for CupidBreweries 512361 are 106.05 and 122.55 | Monthly Target 1 | 93.07 | | Monthly Target 2 | 102.53 | | Monthly Target 3 | 109.56666666667 | | Monthly Target 4 | 119.03 | | Monthly Target 5 | 126.07 |
Monthly price and volumes Cupid Breweries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
112.00 (11.78%) |
105.20 |
100.10 - 116.60 |
0.8469 times |
Mon 30 June 2025 |
100.20 (0.2%) |
98.00 |
78.89 - 100.20 |
0.5871 times |
Fri 30 May 2025 |
100.00 (-4.31%) |
103.45 |
80.80 - 104.50 |
0.76 times |
Wed 30 April 2025 |
104.50 (-12.04%) |
120.00 |
104.50 - 128.00 |
0.909 times |
Fri 28 March 2025 |
118.80 (-25.59%) |
156.50 |
108.70 - 156.50 |
1.7136 times |
Fri 28 February 2025 |
159.65 (47.85%) |
112.30 |
112.30 - 159.65 |
2.1861 times |
Fri 31 January 2025 |
107.98 (66.87%) |
67.94 |
67.94 - 107.98 |
0.7619 times |
Tue 31 December 2024 |
64.71 (0%) |
26.95 |
26.95 - 64.71 |
0.2353 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Cupid Breweries 512361
DMA (daily moving average) of Cupid Breweries 512361
| DMA period | DMA value | | 5 day DMA | 107.66 | | 12 day DMA | 97.09 | | 20 day DMA | 92.28 | | 35 day DMA | 94.55 | | 50 day DMA | 95.22 | | 100 day DMA | 112.28 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Cupid Breweries 512361
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.37 | 105.06 | 102.07 | | 12 day EMA | 100.42 | 98.31 | 95.99 | | 20 day EMA | 97.47 | 95.94 | 94.35 | | 35 day EMA | 96.88 | 95.99 | 95.1 | | 50 day EMA | 98.64 | 98.1 | 97.57 |
SMA (simple moving average) of Cupid Breweries 512361
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.66 | 104.35 | 100.85 | | 12 day SMA | 97.09 | 94.55 | 92 | | 20 day SMA | 92.28 | 91.32 | 90.47 | | 35 day SMA | 94.55 | 94.04 | 93.44 | | 50 day SMA | 95.22 | 95.32 | 95.55 | | 100 day SMA | 112.28 | 112.2 | 112.11 | | 150 day SMA | | 200 day SMA |
|
|
