CupidBreweries 512361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICupid Breweries 512361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CupidBreweries Strong Daily Stock price targets for CupidBreweries 512361 are 123.8 and 123.8 | Daily Target 1 | 123.8 | | Daily Target 2 | 123.8 | | Daily Target 3 | 123.8 | | Daily Target 4 | 123.8 | | Daily Target 5 | 123.8 |
Daily price and volume Cupid Breweries
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
123.80 (1.98%) |
123.80 |
123.80 - 123.80 |
3.9169 times |
Fri 07 February 2025 |
121.40 (1.97%) |
121.40 |
121.40 - 121.40 |
0.5966 times |
Thu 06 February 2025 |
119.05 (1.97%) |
119.05 |
119.05 - 119.05 |
0.2657 times |
Wed 05 February 2025 |
116.75 (1.97%) |
116.75 |
116.75 - 116.75 |
0.4502 times |
Tue 04 February 2025 |
114.50 (1.96%) |
114.50 |
114.50 - 114.50 |
0.4185 times |
Mon 03 February 2025 |
112.30 (4%) |
112.30 |
112.30 - 112.30 |
0.1268 times |
Fri 31 January 2025 |
107.98 (1.99%) |
107.98 |
107.98 - 107.98 |
0.4381 times |
Thu 30 January 2025 |
105.87 (1.99%) |
105.87 |
105.87 - 105.87 |
1.5789 times |
Wed 29 January 2025 |
103.80 (1.99%) |
103.80 |
103.80 - 103.80 |
0.392 times |
Tue 28 January 2025 |
101.77 (1.99%) |
101.77 |
101.77 - 101.77 |
1.8163 times |
Mon 27 January 2025 |
99.78 (1.99%) |
99.78 |
99.78 - 99.78 |
6.2872 times |
Weekly price and charts CupidBreweries Strong weekly Stock price targets for CupidBreweries 512361 are 123.8 and 123.8 | Weekly Target 1 | 123.8 | | Weekly Target 2 | 123.8 | | Weekly Target 3 | 123.8 | | Weekly Target 4 | 123.8 | | Weekly Target 5 | 123.8 |
Weekly price and volumes for Cupid Breweries
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
123.80 (1.98%) |
123.80 |
123.80 - 123.80 |
0.7968 times |
Fri 07 February 2025 |
121.40 (12.43%) |
112.30 |
112.30 - 121.40 |
0.3779 times |
Fri 31 January 2025 |
107.98 (10.38%) |
99.78 |
99.78 - 107.98 |
2.1384 times |
Fri 24 January 2025 |
97.83 (10.38%) |
90.40 |
90.40 - 97.83 |
1.5718 times |
Fri 17 January 2025 |
88.63 (10.37%) |
81.90 |
81.90 - 88.63 |
0.8045 times |
Fri 10 January 2025 |
80.30 (10.38%) |
74.20 |
74.20 - 80.30 |
1.102 times |
Fri 03 January 2025 |
72.75 (23.94%) |
61.63 |
61.63 - 72.75 |
1.7271 times |
Fri 27 December 2024 |
58.70 (21.51%) |
50.72 |
50.72 - 58.70 |
0.3621 times |
Fri 20 December 2024 |
48.31 (27.57%) |
39.76 |
39.76 - 48.31 |
0.7054 times |
Fri 13 December 2024 |
37.87 (0%) |
31.18 |
31.18 - 37.87 |
0.414 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts CupidBreweries Strong monthly Stock price targets for CupidBreweries 512361 are 118.05 and 129.55 | Monthly Target 1 | 108.47 | | Monthly Target 2 | 116.13 | | Monthly Target 3 | 119.96666666667 | | Monthly Target 4 | 127.63 | | Monthly Target 5 | 131.47 |
Monthly price and volumes Cupid Breweries
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
123.80 (14.65%) |
112.30 |
112.30 - 123.80 |
0.3354 times |
Fri 31 January 2025 |
107.98 (66.87%) |
67.94 |
67.94 - 107.98 |
2.0358 times |
Tue 31 December 2024 |
64.71 (0%) |
26.95 |
26.95 - 64.71 |
0.6288 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Cupid Breweries 512361
DMA (daily moving average) of Cupid Breweries 512361
| DMA period | DMA value | | 5 day DMA | 119.1 | | 12 day DMA | 110.4 | | 20 day DMA | 102.08 | | 35 day DMA | 87.62 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Cupid Breweries 512361
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.01 | 116.61 | 114.21 | | 12 day EMA | 111.06 | 108.74 | 106.44 | | 20 day EMA | 102.63 | 100.4 | 98.19 | | 35 day EMA | 87.17 | 85.01 | 82.87 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Cupid Breweries 512361
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.1 | 116.8 | 114.12 | | 12 day SMA | 110.4 | 108.08 | 105.8 | | 20 day SMA | 102.08 | 99.99 | 97.93 | | 35 day SMA | 87.62 | 85.46 | 83.31 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
