CupidBreweries 512361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cupid Breweries 512361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CupidBreweries

Strong Daily Stock price targets for CupidBreweries 512361 are 25.38 and 25.38

Daily Target 125.38
Daily Target 225.38
Daily Target 325.38
Daily Target 425.38
Daily Target 525.38

Daily price and volume Cupid Breweries

Date Closing Open Range Volume
Fri 05 June 2026 25.38 (4.96%) 25.38 25.38 - 25.38 0.1106 times
Thu 04 June 2026 24.18 (4.99%) 22.94 22.40 - 24.18 0.7726 times
Wed 03 June 2026 23.03 (1.23%) 22.97 21.62 - 23.60 2.0377 times
Tue 02 June 2026 22.75 (-3.23%) 23.70 22.34 - 23.70 1.1673 times
Mon 01 June 2026 23.51 (-4.62%) 24.87 23.42 - 24.87 0.8745 times
Fri 29 May 2026 24.65 (-2.14%) 24.99 23.94 - 26.40 1.3893 times
Wed 27 May 2026 25.19 (-4.76%) 26.09 25.13 - 26.09 1.0576 times
Tue 26 May 2026 26.45 (-4.72%) 27.70 26.38 - 27.70 0.9796 times
Mon 25 May 2026 27.76 (-4.8%) 29.16 27.71 - 30.00 0.9246 times
Fri 22 May 2026 29.16 (-3.6%) 30.00 28.74 - 31.35 0.6861 times
Thu 21 May 2026 30.25 (-3.94%) 32.49 29.92 - 32.49 1.6003 times

Daily chart CupidBreweries

Weekly price and charts CupidBreweries

Strong weekly Stock price targets for CupidBreweries 512361 are 23.5 and 27.26

Weekly Target 120.37
Weekly Target 222.87
Weekly Target 324.126666666667
Weekly Target 426.63
Weekly Target 527.89

Weekly price and volumes for Cupid Breweries

Date Closing Open Range Volume
Fri 05 June 2026 25.38 (2.96%) 24.87 21.62 - 25.38 1.6073 times
Fri 29 May 2026 24.65 (-15.47%) 29.16 23.94 - 30.00 1.4092 times
Fri 22 May 2026 29.16 (-10.99%) 34.30 28.74 - 34.30 0.9923 times
Fri 15 May 2026 32.76 (-8.11%) 36.80 32.36 - 36.80 0.6141 times
Fri 08 May 2026 35.65 (9.29%) 33.28 31.98 - 37.36 0.9541 times
Thu 30 April 2026 32.62 (-14.04%) 38.10 31.76 - 38.50 0.8302 times
Fri 24 April 2026 37.95 (16.48%) 34.20 34.00 - 39.49 1.9088 times
Fri 17 April 2026 32.58 (19.91%) 28.52 28.52 - 32.58 1.0468 times
Fri 10 April 2026 27.17 (27.5%) 22.37 22.37 - 27.17 0.1996 times
Thu 02 April 2026 21.31 (4.72%) 20.50 19.34 - 21.31 0.4377 times
Fri 27 March 2026 20.35 (-14.78%) 24.50 19.91 - 24.50 1.9475 times

weekly chart CupidBreweries

Monthly price and charts CupidBreweries

Strong monthly Stock price targets for CupidBreweries 512361 are 23.5 and 27.26

Monthly Target 120.37
Monthly Target 222.87
Monthly Target 324.126666666667
Monthly Target 426.63
Monthly Target 527.89

Monthly price and volumes Cupid Breweries

Date Closing Open Range Volume
Fri 05 June 2026 25.38 (2.96%) 24.87 21.62 - 25.38 0.4481 times
Fri 29 May 2026 24.65 (-24.43%) 33.28 23.94 - 37.36 1.1068 times
Thu 30 April 2026 32.62 (68.67%) 19.99 19.51 - 39.49 1.1348 times
Mon 30 March 2026 19.34 (-39.45%) 30.35 19.34 - 30.94 2.5111 times
Fri 27 February 2026 31.94 (-12.64%) 37.76 31.94 - 42.05 1.1551 times
Fri 30 January 2026 36.56 (-12.28%) 43.76 35.77 - 47.40 1.5286 times
Wed 31 December 2025 41.68 (-51.53%) 81.70 32.59 - 81.70 1.9197 times
Fri 28 November 2025 86.00 (-18.44%) 101.00 81.20 - 107.40 0.0805 times
Fri 31 October 2025 105.44 (11.99%) 93.80 90.55 - 109.90 0.077 times
Tue 30 September 2025 94.15 (0.91%) 92.36 84.00 - 96.85 0.0381 times
Fri 29 August 2025 93.30 (-9.42%) 98.05 90.15 - 108.85 0.0304 times

monthly chart CupidBreweries

DMA SMA EMA moving averages of Cupid Breweries 512361

DMA (daily moving average) of Cupid Breweries 512361

DMA period DMA value
5 day DMA 23.77
12 day DMA 26.15
20 day DMA 29.06
35 day DMA 31.66
50 day DMA 29.21
100 day DMA 32.4
150 day DMA 45.75
200 day DMA 58.31

EMA (exponential moving average) of Cupid Breweries 512361

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5324.1124.08
12 day EMA26.1726.3126.7
20 day EMA27.6927.9328.33
35 day EMA28.0528.2128.45
50 day EMA28.3328.4528.62

SMA (simple moving average) of Cupid Breweries 512361

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7723.6223.83
12 day SMA26.1526.727.41
20 day SMA29.0629.6330.24
35 day SMA31.6631.7931.91
50 day SMA29.2129.1729.18
100 day SMA32.432.5632.75
150 day SMA45.7546.2646.79
200 day SMA58.3158.7159.12
Back to top | Use Dark Theme