CupidBreweries 512361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICupid Breweries 512361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CupidBreweries Strong Daily Stock price targets for CupidBreweries 512361 are 87.83 and 97.13 | Daily Target 1 | 85.25 | | Daily Target 2 | 90.4 | | Daily Target 3 | 94.55 | | Daily Target 4 | 99.7 | | Daily Target 5 | 103.85 |
Daily price and volume Cupid Breweries
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
95.55 (1.65%) |
98.70 |
89.40 - 98.70 |
1.107 times |
Thu 15 May 2025 |
94.00 (4.27%) |
91.15 |
89.70 - 94.65 |
0.4229 times |
Wed 14 May 2025 |
90.15 (4.95%) |
87.65 |
86.00 - 90.15 |
1.1826 times |
Tue 13 May 2025 |
85.90 (4.95%) |
82.10 |
82.10 - 85.90 |
0.6945 times |
Mon 12 May 2025 |
81.85 (-3.19%) |
80.80 |
80.80 - 86.95 |
0.3638 times |
Fri 09 May 2025 |
84.55 (-5%) |
86.00 |
84.55 - 89.00 |
0.4543 times |
Thu 08 May 2025 |
89.00 (-0.34%) |
92.95 |
84.85 - 92.95 |
0.7399 times |
Wed 07 May 2025 |
89.30 (-0.39%) |
94.10 |
85.20 - 94.10 |
2.8404 times |
Tue 06 May 2025 |
89.65 (-4.98%) |
90.00 |
89.65 - 90.00 |
0.4139 times |
Mon 05 May 2025 |
94.35 (-4.98%) |
104.00 |
94.35 - 104.00 |
1.7806 times |
Fri 02 May 2025 |
99.30 (-4.98%) |
103.45 |
99.30 - 104.50 |
0.5415 times |
Weekly price and charts CupidBreweries Strong weekly Stock price targets for CupidBreweries 512361 are 88.18 and 106.08 | Weekly Target 1 | 73.78 | | Weekly Target 2 | 84.67 | | Weekly Target 3 | 91.683333333333 | | Weekly Target 4 | 102.57 | | Weekly Target 5 | 109.58 |
Weekly price and volumes for Cupid Breweries
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
95.55 (13.01%) |
80.80 |
80.80 - 98.70 |
0.8166 times |
Fri 09 May 2025 |
84.55 (-14.85%) |
104.00 |
84.55 - 104.00 |
1.3489 times |
Fri 02 May 2025 |
99.30 (-11.73%) |
111.40 |
99.30 - 115.00 |
0.5853 times |
Fri 25 April 2025 |
112.50 (-7.79%) |
120.00 |
110.60 - 125.00 |
0.5 times |
Thu 17 April 2025 |
122.00 (4.77%) |
110.65 |
110.65 - 128.00 |
1.4068 times |
Fri 11 April 2025 |
116.45 (-2.14%) |
108.25 |
107.50 - 120.40 |
0.6464 times |
Fri 04 April 2025 |
119.00 (0.17%) |
120.00 |
108.85 - 123.00 |
0.4297 times |
Fri 28 March 2025 |
118.80 (-5.79%) |
132.40 |
115.00 - 132.40 |
1.5038 times |
Fri 21 March 2025 |
126.10 (-5.44%) |
126.70 |
108.70 - 140.00 |
2.7357 times |
Thu 13 March 2025 |
133.35 (-7.68%) |
141.60 |
133.35 - 141.60 |
0.0268 times |
Fri 07 March 2025 |
144.45 (-9.52%) |
156.50 |
144.45 - 156.50 |
2.2395 times |
Monthly price and charts CupidBreweries Strong monthly Stock price targets for CupidBreweries 512361 are 76.33 and 100.03 | Monthly Target 1 | 69.92 | | Monthly Target 2 | 82.73 | | Monthly Target 3 | 93.616666666667 | | Monthly Target 4 | 106.43 | | Monthly Target 5 | 117.32 |
Monthly price and volumes Cupid Breweries
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
95.55 (-8.56%) |
103.45 |
80.80 - 104.50 |
0.5631 times |
Wed 30 April 2025 |
104.50 (-12.04%) |
120.00 |
104.50 - 128.00 |
0.8512 times |
Fri 28 March 2025 |
118.80 (-25.59%) |
156.50 |
108.70 - 156.50 |
1.6047 times |
Fri 28 February 2025 |
159.65 (47.85%) |
112.30 |
112.30 - 159.65 |
2.0472 times |
Fri 31 January 2025 |
107.98 (66.87%) |
67.94 |
67.94 - 107.98 |
0.7135 times |
Tue 31 December 2024 |
64.71 (0%) |
26.95 |
26.95 - 64.71 |
0.2204 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Cupid Breweries 512361
DMA (daily moving average) of Cupid Breweries 512361
| DMA period | DMA value | | 5 day DMA | 89.49 | | 12 day DMA | 91.51 | | 20 day DMA | 101.6 | | 35 day DMA | 108.98 | | 50 day DMA | 120.21 | | 100 day DMA | 104.53 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Cupid Breweries 512361
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.86 | 90.01 | 88.02 | | 12 day EMA | 94.21 | 93.97 | 93.96 | | 20 day EMA | 99.49 | 99.9 | 100.52 | | 35 day EMA | 109.22 | 110.02 | 110.96 | | 50 day EMA | 118.76 | 119.71 | 120.76 |
SMA (simple moving average) of Cupid Breweries 512361
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.49 | 87.29 | 86.29 | | 12 day SMA | 91.51 | 92.71 | 94.05 | | 20 day SMA | 101.6 | 102.94 | 104.06 | | 35 day SMA | 108.98 | 109.87 | 110.99 | | 50 day SMA | 120.21 | 121.19 | 122.15 | | 100 day SMA | 104.53 | 103.92 | 103.31 | | 150 day SMA | | 200 day SMA |
|
|
