Login or Join
HomepageCupidBreweries 512361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cupid Breweries 512361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CupidBreweries
Strong Daily Stock price targets for CupidBreweries 512361 are 26.03 and 28.37
| Daily Target 1 | 25.42 |
| Daily Target 2 | 26.63 |
| Daily Target 3 | 27.76 |
| Daily Target 4 | 28.97 |
| Daily Target 5 | 30.1 |
Daily price and volume Cupid Breweries
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 27.84 (0.36%) | 27.94 | 26.55 - 28.89 | 0.3822 times | Thu 23 July 2026 | 27.74 (0.87%) | 27.50 | 26.40 - 28.50 | 0.5568 times | Wed 22 July 2026 | 27.50 (-1.79%) | 27.30 | 27.00 - 27.90 | 0.4467 times | Tue 21 July 2026 | 28.00 (-3.78%) | 28.91 | 27.65 - 28.91 | 1.3361 times | Mon 20 July 2026 | 29.10 (-4.37%) | 30.43 | 28.92 - 31.27 | 0.7436 times | Fri 17 July 2026 | 30.43 (1.5%) | 29.95 | 28.55 - 31.30 | 0.8997 times | Thu 16 July 2026 | 29.98 (-2.28%) | 31.99 | 29.26 - 31.99 | 0.9 times | Wed 15 July 2026 | 30.68 (0.95%) | 30.74 | 30.03 - 31.30 | 0.9932 times | Tue 14 July 2026 | 30.39 (-4.34%) | 31.84 | 30.21 - 32.29 | 1.4946 times | Mon 13 July 2026 | 31.77 (-4.45%) | 33.00 | 31.59 - 33.50 | 2.2471 times | Fri 10 July 2026 | 33.25 (-0.09%) | 33.95 | 32.50 - 34.18 | 2.059 times |
Weekly price and charts CupidBreweries
Strong weekly Stock price targets for CupidBreweries 512361 are 24.69 and 29.56
| Weekly Target 1 | 23.63 |
| Weekly Target 2 | 25.74 |
| Weekly Target 3 | 28.503333333333 |
| Weekly Target 4 | 30.61 |
| Weekly Target 5 | 33.37 |
Weekly price and volumes for Cupid Breweries
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 27.84 (-8.51%) | 30.43 | 26.40 - 31.27 | 0.4588 times | Fri 17 July 2026 | 30.43 (-8.48%) | 33.00 | 28.55 - 33.50 | 0.8652 times | Fri 10 July 2026 | 33.25 (2.69%) | 32.83 | 31.53 - 34.18 | 0.941 times | Fri 03 July 2026 | 32.38 (0.43%) | 33.50 | 29.50 - 33.50 | 0.7851 times | Thu 25 June 2026 | 32.24 (-1.32%) | 34.20 | 31.50 - 34.20 | 0.6161 times | Fri 19 June 2026 | 32.67 (0.96%) | 32.10 | 30.75 - 35.00 | 2.4124 times | Fri 12 June 2026 | 32.36 (27.5%) | 26.64 | 26.64 - 32.36 | 0.369 times | Fri 05 June 2026 | 25.38 (2.96%) | 24.87 | 21.62 - 25.38 | 1.4242 times | Fri 29 May 2026 | 24.65 (-15.47%) | 29.16 | 23.94 - 30.00 | 1.2487 times | Fri 22 May 2026 | 29.16 (-10.99%) | 34.30 | 28.74 - 34.30 | 0.8793 times | Fri 15 May 2026 | 32.76 (-8.11%) | 36.80 | 32.36 - 36.80 | 0.5442 times |
Monthly price and charts CupidBreweries
Strong monthly Stock price targets for CupidBreweries 512361 are 23.23 and 31.01
| Monthly Target 1 | 21.69 |
| Monthly Target 2 | 24.77 |
| Monthly Target 3 | 29.473333333333 |
| Monthly Target 4 | 32.55 |
| Monthly Target 5 | 37.25 |
Monthly price and volumes Cupid Breweries
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 27.84 (-6.8%) | 29.51 | 26.40 - 34.18 | 0.7199 times | Tue 30 June 2026 | 29.87 (21.18%) | 24.87 | 21.62 - 35.00 | 1.3458 times | Fri 29 May 2026 | 24.65 (-24.43%) | 33.28 | 23.94 - 37.36 | 0.923 times | Thu 30 April 2026 | 32.62 (68.67%) | 19.99 | 19.51 - 39.49 | 0.9464 times | Mon 30 March 2026 | 19.34 (-39.45%) | 30.35 | 19.34 - 30.94 | 2.0942 times | Fri 27 February 2026 | 31.94 (-12.64%) | 37.76 | 31.94 - 42.05 | 0.9634 times | Fri 30 January 2026 | 36.56 (-12.28%) | 43.76 | 35.77 - 47.40 | 1.2749 times | Wed 31 December 2025 | 41.68 (-51.53%) | 81.70 | 32.59 - 81.70 | 1.601 times | Fri 28 November 2025 | 86.00 (-18.44%) | 101.00 | 81.20 - 107.40 | 0.0672 times | Fri 31 October 2025 | 105.44 (11.99%) | 93.80 | 90.55 - 109.90 | 0.0643 times | Tue 30 September 2025 | 94.15 (0.91%) | 92.36 | 84.00 - 96.85 | 0.0318 times |
Indicator Analysis of CupidBreweries
Please login to view indicator analysis. or View indicator analysis of CupidBreweries 512361 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cupid Breweries 512361
DMA (daily moving average) of Cupid Breweries 512361
| DMA period | DMA value |
| 5 day DMA | 28.04 |
| 12 day DMA | 30 |
| 20 day DMA | 30.71 |
| 35 day DMA | 30.67 |
| 50 day DMA | 30.02 |
| 100 day DMA | 29.74 |
| 150 day DMA | 33.17 |
| 200 day DMA | 47.89 |
EMA (exponential moving average) of Cupid Breweries 512361
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.25 | 28.45 | 28.81 |
| 12 day EMA | 29.41 | 29.69 | 30.04 |
| 20 day EMA | 30.06 | 30.29 | 30.56 |
| 35 day EMA | 30.28 | 30.42 | 30.58 |
| 50 day EMA | 30.25 | 30.35 | 30.46 |
SMA (simple moving average) of Cupid Breweries 512361
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.04 | 28.55 | 29 |
| 12 day SMA | 30 | 30.39 | 30.78 |
| 20 day SMA | 30.71 | 30.92 | 31.18 |
| 35 day SMA | 30.67 | 30.53 | 30.39 |
| 50 day SMA | 30.02 | 30.14 | 30.28 |
| 100 day SMA | 29.74 | 29.82 | 29.89 |
| 150 day SMA | 33.17 | 33.35 | 33.54 |
| 200 day SMA | 47.89 | 48.2 | 48.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.