Swordedge 512359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swordedge 512359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swordedge

Strong Daily Stock price targets for Swordedge 512359 are 0.28 and 0.3

Daily Target 10.26
Daily Target 20.28
Daily Target 30.28333333333333
Daily Target 40.3
Daily Target 50.3

Daily price and volume Swordedge

Date Closing Open Range Volume
Mon 19 October 2026 0.29 (3.57%) 0.27 0.27 - 0.29 0.2945 times
Fri 16 October 2026 0.28 (-3.45%) 0.28 0.28 - 0.28 0.0823 times
Thu 15 October 2026 0.29 (-3.33%) 0.30 0.29 - 0.30 0.2162 times
Wed 14 October 2026 0.30 (-3.23%) 0.30 0.30 - 0.30 0.28 times
Tue 13 October 2026 0.31 (-3.13%) 0.32 0.31 - 0.32 0.5507 times
Mon 12 October 2026 0.32 (3.23%) 0.33 0.32 - 0.33 1.1555 times
Tue 06 October 2026 0.31 (3.33%) 0.31 0.31 - 0.31 0.5064 times
Mon 05 October 2026 0.30 (3.45%) 0.30 0.30 - 0.30 2.6851 times
Thu 01 October 2026 0.29 (-3.33%) 0.31 0.29 - 0.31 0.7092 times
Tue 29 September 2026 0.30 (7.14%) 0.28 0.26 - 0.30 3.5202 times
Mon 28 September 2026 0.28 (7.69%) 0.28 0.28 - 0.28 0.5336 times

Daily chart Swordedge

Weekly price and charts Swordedge

Strong weekly Stock price targets for Swordedge 512359 are 0.28 and 0.3

Weekly Target 10.26
Weekly Target 20.28
Weekly Target 30.28333333333333
Weekly Target 40.3
Weekly Target 50.3

Weekly price and volumes for Swordedge

Date Closing Open Range Volume
Mon 19 October 2026 0.29 (3.57%) 0.27 0.27 - 0.29 0.0792 times
Fri 16 October 2026 0.28 (-9.68%) 0.33 0.28 - 0.33 0.614 times
Tue 06 October 2026 0.31 (6.9%) 0.30 0.30 - 0.31 0.8577 times
Thu 01 October 2026 0.29 (11.54%) 0.28 0.26 - 0.31 1.2801 times
Fri 25 September 2026 0.26 (-18.75%) 0.30 0.22 - 0.34 3.1566 times
Fri 18 September 2026 0.32 (-28.89%) 0.43 0.32 - 0.43 3.1264 times
Fri 11 September 2026 0.45 (-18.18%) 0.53 0.45 - 0.53 0.2034 times
Fri 04 September 2026 0.55 (129.17%) 0.24 0.23 - 0.63 0.4647 times
Mon 25 August 2025 0.24 (-4%) 0.24 0.24 - 0.25 0.123 times
Mon 18 August 2025 0.25 (0%) 0.25 0.24 - 0.26 0.0951 times
Mon 11 August 2025 0.25 (-3.85%) 0.26 0.25 - 0.27 0.0799 times

weekly chart Swordedge

Monthly price and charts Swordedge

Strong monthly Stock price targets for Swordedge 512359 are 0.25 and 0.31

Monthly Target 10.24
Monthly Target 20.26
Monthly Target 30.29666666666667
Monthly Target 40.32
Monthly Target 50.36

Monthly price and volumes Swordedge

Date Closing Open Range Volume
Mon 19 October 2026 0.29 (-3.33%) 0.31 0.27 - 0.33 1.1752 times
Tue 29 September 2026 0.30 (25%) 0.24 0.22 - 0.63 5.4262 times
Mon 25 August 2025 0.24 (-11.11%) 0.26 0.24 - 0.28 0.2758 times
Mon 28 July 2025 0.27 (-10%) 0.31 0.27 - 0.31 0.2853 times
Mon 30 June 2025 0.30 (20%) 0.25 0.24 - 0.30 0.6613 times
Mon 26 May 2025 0.25 (-3.85%) 0.25 0.25 - 0.26 0.4576 times
Mon 28 April 2025 0.26 (-3.7%) 0.27 0.24 - 0.28 0.3975 times
Mon 24 March 2025 0.27 (0%) 0.26 0.24 - 0.27 0.4849 times
Mon 10 February 2025 0.27 (0%) 0.28 0.26 - 0.29 0.2319 times
Mon 27 January 2025 0.27 (-10%) 0.30 0.27 - 0.31 0.6044 times
Mon 30 December 2024 0.30 (-11.76%) 0.35 0.29 - 0.35 1.3423 times

monthly chart Swordedge

DMA SMA EMA moving averages of Swordedge 512359

DMA (daily moving average) of Swordedge 512359

DMA period DMA value
5 day DMA 0.29
12 day DMA 0.29
20 day DMA 0.3
35 day DMA 0.33
50 day DMA 0.31
100 day DMA 0.31
150 day DMA 0.32
200 day DMA 0.35

EMA (exponential moving average) of Swordedge 512359

EMA period EMA current EMA prev EMA prev2
5 day EMA0.290.290.3
12 day EMA0.310.310.31
20 day EMA0.330.330.33
35 day EMA0.310.310.31
50 day EMA0.310.310.31

SMA (simple moving average) of Swordedge 512359

SMA period SMA current SMA prev SMA prev2
5 day SMA0.290.30.31
12 day SMA0.290.290.29
20 day SMA0.30.310.32
35 day SMA0.330.330.33
50 day SMA0.310.310.31
100 day SMA0.310.310.31
150 day SMA0.320.320.32
200 day SMA0.350.350.36
Back to top | Use Dark Theme