Swordedge 512359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwordedge 512359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swordedge Strong Daily Stock price targets for Swordedge 512359 are 0.32 and 0.34 Daily Target 1 | 0.32 | Daily Target 2 | 0.32 | Daily Target 3 | 0.33666666666667 | Daily Target 4 | 0.34 | Daily Target 5 | 0.36 |
Daily price and volume Swordedge
Date |
Closing |
Open |
Range |
Volume |
Mon 02 December 2024 |
0.33 (-2.94%) |
0.35 |
0.33 - 0.35 |
1.2685 times |
Mon 25 November 2024 |
0.34 (3.03%) |
0.34 |
0.32 - 0.34 |
0.9511 times |
Mon 18 November 2024 |
0.33 (3.13%) |
0.33 |
0.31 - 0.33 |
0.9351 times |
Mon 11 November 2024 |
0.32 (3.23%) |
0.32 |
0.30 - 0.32 |
0.711 times |
Mon 04 November 2024 |
0.31 (3.33%) |
0.30 |
0.29 - 0.31 |
1.3828 times |
Mon 28 October 2024 |
0.30 (-3.23%) |
0.31 |
0.30 - 0.31 |
0.8149 times |
Mon 21 October 2024 |
0.31 (-3.13%) |
0.32 |
0.31 - 0.33 |
1.0293 times |
Mon 14 October 2024 |
0.32 (0%) |
0.32 |
0.31 - 0.32 |
1.1093 times |
Mon 07 October 2024 |
0.32 (-3.03%) |
0.33 |
0.32 - 0.33 |
0.7099 times |
Mon 30 September 2024 |
0.33 (0%) |
0.33 |
0.32 - 0.34 |
1.0879 times |
Mon 23 September 2024 |
0.33 (0%) |
0.33 |
0.32 - 0.34 |
1.0928 times |
Weekly price and charts Swordedge Strong weekly Stock price targets for Swordedge 512359 are 0.32 and 0.34 Weekly Target 1 | 0.32 | Weekly Target 2 | 0.32 | Weekly Target 3 | 0.33666666666667 | Weekly Target 4 | 0.34 | Weekly Target 5 | 0.36 |
Weekly price and volumes for Swordedge
Date |
Closing |
Open |
Range |
Volume |
Mon 02 December 2024 |
0.33 (-2.94%) |
0.35 |
0.33 - 0.35 |
1.2685 times |
Mon 25 November 2024 |
0.34 (3.03%) |
0.34 |
0.32 - 0.34 |
0.9511 times |
Mon 18 November 2024 |
0.33 (3.13%) |
0.33 |
0.31 - 0.33 |
0.9351 times |
Mon 11 November 2024 |
0.32 (3.23%) |
0.32 |
0.30 - 0.32 |
0.711 times |
Mon 04 November 2024 |
0.31 (3.33%) |
0.30 |
0.29 - 0.31 |
1.3828 times |
Mon 28 October 2024 |
0.30 (-3.23%) |
0.31 |
0.30 - 0.31 |
0.8149 times |
Mon 21 October 2024 |
0.31 (-3.13%) |
0.32 |
0.31 - 0.33 |
1.0293 times |
Mon 14 October 2024 |
0.32 (0%) |
0.32 |
0.31 - 0.32 |
1.1093 times |
Mon 07 October 2024 |
0.32 (-3.03%) |
0.33 |
0.32 - 0.33 |
0.7099 times |
Mon 30 September 2024 |
0.33 (0%) |
0.33 |
0.32 - 0.34 |
1.0879 times |
Mon 23 September 2024 |
0.33 (0%) |
0.33 |
0.32 - 0.34 |
1.0928 times |
Monthly price and charts Swordedge Strong monthly Stock price targets for Swordedge 512359 are 0.32 and 0.34 Monthly Target 1 | 0.32 | Monthly Target 2 | 0.32 | Monthly Target 3 | 0.33666666666667 | Monthly Target 4 | 0.34 | Monthly Target 5 | 0.36 |
Monthly price and volumes Swordedge
Date |
Closing |
Open |
Range |
Volume |
Mon 02 December 2024 |
0.33 (-2.94%) |
0.35 |
0.33 - 0.35 |
0.2755 times |
Mon 25 November 2024 |
0.34 (13.33%) |
0.30 |
0.29 - 0.34 |
0.8645 times |
Mon 28 October 2024 |
0.30 (-9.09%) |
0.33 |
0.30 - 0.33 |
0.7958 times |
Mon 30 September 2024 |
0.33 (0%) |
0.34 |
0.31 - 0.34 |
1.1511 times |
Mon 26 August 2024 |
0.33 (-2.94%) |
0.34 |
0.32 - 0.35 |
1.0639 times |
Mon 29 July 2024 |
0.34 (9.68%) |
0.33 |
0.32 - 0.36 |
1.6548 times |
Tue 18 June 2024 |
0.31 (-3.13%) |
0.33 |
0.30 - 0.33 |
0.8657 times |
Mon 27 May 2024 |
0.32 (0%) |
0.32 |
0.30 - 0.33 |
1.1211 times |
Mon 29 April 2024 |
0.32 (0%) |
0.33 |
0.29 - 0.33 |
1.5513 times |
Tue 26 March 2024 |
0.32 (-11.11%) |
0.35 |
0.32 - 0.35 |
0.6564 times |
Mon 26 February 2024 |
0.36 (-2.7%) |
0.38 |
0.36 - 0.39 |
1.7247 times |
DMA SMA EMA moving averages of Swordedge 512359
DMA (daily moving average) of Swordedge 512359
DMA period | DMA value | 5 day DMA | 0.33 | 12 day DMA | 0.32 | 20 day DMA | 0.33 | 35 day DMA | 0.32 | 50 day DMA | 0.33 | 100 day DMA | 0.34 | 150 day DMA | 0.38 | 200 day DMA | 0.42 | EMA (exponential moving average) of Swordedge 512359
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 0.33 | 0.33 | 0.32 | 12 day EMA | 0.33 | 0.33 | 0.33 | 20 day EMA | 0.34 | 0.34 | 0.34 | 35 day EMA | 0.33 | 0.33 | 0.33 | 50 day EMA | 0.33 | 0.33 | 0.33 |
SMA (simple moving average) of Swordedge 512359
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 0.33 | 0.32 | 0.31 | 12 day SMA | 0.32 | 0.32 | 0.32 | 20 day SMA | 0.33 | 0.33 | 0.33 | 35 day SMA | 0.32 | 0.32 | 0.32 | 50 day SMA | 0.33 | 0.33 | 0.33 | 100 day SMA | 0.34 | 0.34 | 0.34 | 150 day SMA | 0.38 | 0.38 | 0.38 | 200 day SMA | 0.42 | 0.42 | 0.42 |
|
|