Swordedge 512359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swordedge 512359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swordedge

Strong Daily Stock price targets for Swordedge 512359 are 0.29 and 0.3

Daily Target 10.28
Daily Target 20.29
Daily Target 30.29333333333333
Daily Target 40.3
Daily Target 50.3

Daily price and volume Swordedge

Date Closing Open Range Volume
Fri 23 October 2026 0.29 (-3.33%) 0.29 0.29 - 0.30 0.1198 times
Thu 22 October 2026 0.30 (0%) 0.31 0.29 - 0.31 0.4225 times
Wed 21 October 2026 0.30 (3.45%) 0.28 0.28 - 0.30 0.4768 times
Mon 19 October 2026 0.29 (3.57%) 0.27 0.27 - 0.29 0.8573 times
Fri 16 October 2026 0.28 (-3.45%) 0.28 0.28 - 0.28 0.2395 times
Thu 15 October 2026 0.29 (-3.33%) 0.30 0.29 - 0.30 0.6292 times
Wed 14 October 2026 0.30 (-3.23%) 0.30 0.30 - 0.30 0.8149 times
Tue 13 October 2026 0.31 (-3.13%) 0.32 0.31 - 0.32 1.6028 times
Mon 12 October 2026 0.32 (3.23%) 0.33 0.32 - 0.33 3.3632 times
Tue 06 October 2026 0.31 (3.33%) 0.31 0.31 - 0.31 1.4739 times
Mon 05 October 2026 0.30 (3.45%) 0.30 0.30 - 0.30 7.8153 times

Daily chart Swordedge

Weekly price and charts Swordedge

Strong weekly Stock price targets for Swordedge 512359 are 0.28 and 0.32

Weekly Target 10.25
Weekly Target 20.27
Weekly Target 30.29
Weekly Target 40.31
Weekly Target 50.33

Weekly price and volumes for Swordedge

Date Closing Open Range Volume
Fri 23 October 2026 0.29 (3.57%) 0.27 0.27 - 0.31 0.1716 times
Fri 16 October 2026 0.28 (-9.68%) 0.33 0.28 - 0.33 0.6082 times
Tue 06 October 2026 0.31 (6.9%) 0.30 0.30 - 0.31 0.8497 times
Thu 01 October 2026 0.29 (11.54%) 0.28 0.26 - 0.31 1.2681 times
Fri 25 September 2026 0.26 (-18.75%) 0.30 0.22 - 0.34 3.1272 times
Fri 18 September 2026 0.32 (-28.89%) 0.43 0.32 - 0.43 3.0972 times
Fri 11 September 2026 0.45 (-18.18%) 0.53 0.45 - 0.53 0.2015 times
Fri 04 September 2026 0.55 (129.17%) 0.24 0.23 - 0.63 0.4604 times
Mon 25 August 2025 0.24 (-4%) 0.24 0.24 - 0.25 0.1218 times
Mon 18 August 2025 0.25 (0%) 0.25 0.24 - 0.26 0.0942 times
Mon 11 August 2025 0.25 (-3.85%) 0.26 0.25 - 0.27 0.0791 times

weekly chart Swordedge

Monthly price and charts Swordedge

Strong monthly Stock price targets for Swordedge 512359 are 0.25 and 0.31

Monthly Target 10.24
Monthly Target 20.26
Monthly Target 30.29666666666667
Monthly Target 40.32
Monthly Target 50.36

Monthly price and volumes Swordedge

Date Closing Open Range Volume
Fri 23 October 2026 0.29 (-3.33%) 0.31 0.27 - 0.33 1.2309 times
Tue 29 September 2026 0.30 (25%) 0.24 0.22 - 0.63 5.392 times
Mon 25 August 2025 0.24 (-11.11%) 0.26 0.24 - 0.28 0.274 times
Mon 28 July 2025 0.27 (-10%) 0.31 0.27 - 0.31 0.2835 times
Mon 30 June 2025 0.30 (20%) 0.25 0.24 - 0.30 0.6571 times
Mon 26 May 2025 0.25 (-3.85%) 0.25 0.25 - 0.26 0.4547 times
Mon 28 April 2025 0.26 (-3.7%) 0.27 0.24 - 0.28 0.395 times
Mon 24 March 2025 0.27 (0%) 0.26 0.24 - 0.27 0.4818 times
Mon 10 February 2025 0.27 (0%) 0.28 0.26 - 0.29 0.2304 times
Mon 27 January 2025 0.27 (-10%) 0.30 0.27 - 0.31 0.6006 times
Mon 30 December 2024 0.30 (-11.76%) 0.35 0.29 - 0.35 1.3338 times

monthly chart Swordedge

DMA SMA EMA moving averages of Swordedge 512359

DMA (daily moving average) of Swordedge 512359

DMA period DMA value
5 day DMA 0.29
12 day DMA 0.3
20 day DMA 0.29
35 day DMA 0.34
50 day DMA 0.32
100 day DMA 0.31
150 day DMA 0.32
200 day DMA 0.35

EMA (exponential moving average) of Swordedge 512359

EMA period EMA current EMA prev EMA prev2
5 day EMA0.290.290.29
12 day EMA0.310.310.31
20 day EMA0.330.330.33
35 day EMA0.310.310.31
50 day EMA0.310.310.31

SMA (simple moving average) of Swordedge 512359

SMA period SMA current SMA prev SMA prev2
5 day SMA0.290.290.29
12 day SMA0.30.30.3
20 day SMA0.290.290.3
35 day SMA0.340.330.33
50 day SMA0.320.320.31
100 day SMA0.310.310.31
150 day SMA0.320.320.32
200 day SMA0.350.350.35
Back to top | Use Dark Theme