Swordedge 512359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwordedge 512359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swordedge Strong Daily Stock price targets for Swordedge 512359 are 0.28 and 0.3 | Daily Target 1 | 0.28 | | Daily Target 2 | 0.28 | | Daily Target 3 | 0.29666666666667 | | Daily Target 4 | 0.3 | | Daily Target 5 | 0.32 |
Daily price and volume Swordedge
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
0.29 (-3.33%) |
0.29 |
0.29 - 0.31 |
0.7994 times |
Mon 07 July 2025 |
0.30 (0%) |
0.31 |
0.29 - 0.31 |
1.0022 times |
Mon 30 June 2025 |
0.30 (3.45%) |
0.30 |
0.30 - 0.30 |
0.6491 times |
Mon 23 June 2025 |
0.29 (3.57%) |
0.29 |
0.28 - 0.29 |
1.0351 times |
Mon 16 June 2025 |
0.28 (3.7%) |
0.26 |
0.26 - 0.28 |
1.0331 times |
Mon 09 June 2025 |
0.27 (3.85%) |
0.26 |
0.25 - 0.27 |
1.9581 times |
Mon 02 June 2025 |
0.26 (4%) |
0.25 |
0.24 - 0.26 |
0.8399 times |
Mon 26 May 2025 |
0.25 (-3.85%) |
0.26 |
0.25 - 0.26 |
0.7082 times |
Mon 19 May 2025 |
0.26 (0%) |
0.26 |
0.25 - 0.26 |
1.0281 times |
Mon 12 May 2025 |
0.26 (0%) |
0.26 |
0.25 - 0.26 |
0.9469 times |
Mon 05 May 2025 |
0.26 (0%) |
0.25 |
0.25 - 0.26 |
1.1329 times |
Weekly price and charts Swordedge Strong weekly Stock price targets for Swordedge 512359 are 0.28 and 0.3 | Weekly Target 1 | 0.28 | | Weekly Target 2 | 0.28 | | Weekly Target 3 | 0.29666666666667 | | Weekly Target 4 | 0.3 | | Weekly Target 5 | 0.32 |
Weekly price and volumes for Swordedge
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
0.29 (-3.33%) |
0.29 |
0.29 - 0.31 |
0.7994 times |
Mon 07 July 2025 |
0.30 (0%) |
0.31 |
0.29 - 0.31 |
1.0022 times |
Mon 30 June 2025 |
0.30 (3.45%) |
0.30 |
0.30 - 0.30 |
0.6491 times |
Mon 23 June 2025 |
0.29 (3.57%) |
0.29 |
0.28 - 0.29 |
1.0351 times |
Mon 16 June 2025 |
0.28 (3.7%) |
0.26 |
0.26 - 0.28 |
1.0331 times |
Mon 09 June 2025 |
0.27 (3.85%) |
0.26 |
0.25 - 0.27 |
1.9581 times |
Mon 02 June 2025 |
0.26 (4%) |
0.25 |
0.24 - 0.26 |
0.8399 times |
Mon 26 May 2025 |
0.25 (-3.85%) |
0.26 |
0.25 - 0.26 |
0.7082 times |
Mon 19 May 2025 |
0.26 (0%) |
0.26 |
0.25 - 0.26 |
1.0281 times |
Mon 12 May 2025 |
0.26 (0%) |
0.26 |
0.25 - 0.26 |
0.9469 times |
Mon 05 May 2025 |
0.26 (0%) |
0.25 |
0.25 - 0.26 |
1.1329 times |
Monthly price and charts Swordedge Strong monthly Stock price targets for Swordedge 512359 are 0.28 and 0.3 | Monthly Target 1 | 0.28 | | Monthly Target 2 | 0.28 | | Monthly Target 3 | 0.29666666666667 | | Monthly Target 4 | 0.3 | | Monthly Target 5 | 0.32 |
Monthly price and volumes Swordedge
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
0.29 (-3.33%) |
0.31 |
0.29 - 0.31 |
0.375 times |
Mon 30 June 2025 |
0.30 (20%) |
0.25 |
0.24 - 0.30 |
1.1481 times |
Mon 26 May 2025 |
0.25 (-3.85%) |
0.25 |
0.25 - 0.26 |
0.7944 times |
Mon 28 April 2025 |
0.26 (-3.7%) |
0.27 |
0.24 - 0.28 |
0.6901 times |
Mon 24 March 2025 |
0.27 (0%) |
0.26 |
0.24 - 0.27 |
0.8418 times |
Mon 10 February 2025 |
0.27 (0%) |
0.28 |
0.26 - 0.29 |
0.4026 times |
Mon 27 January 2025 |
0.27 (-10%) |
0.30 |
0.27 - 0.31 |
1.0492 times |
Mon 30 December 2024 |
0.30 (-11.76%) |
0.35 |
0.29 - 0.35 |
2.3303 times |
Mon 25 November 2024 |
0.34 (13.33%) |
0.30 |
0.29 - 0.34 |
1.2333 times |
Mon 28 October 2024 |
0.30 (-9.09%) |
0.33 |
0.30 - 0.33 |
1.1352 times |
Mon 30 September 2024 |
0.33 (0%) |
0.34 |
0.31 - 0.34 |
1.642 times |
DMA SMA EMA moving averages of Swordedge 512359
DMA (daily moving average) of Swordedge 512359
| DMA period | DMA value | | 5 day DMA | 0.29 | | 12 day DMA | 0.27 | | 20 day DMA | 0.27 | | 35 day DMA | 0.28 | | 50 day DMA | 0.3 | | 100 day DMA | 0.31 | | 150 day DMA | 0.34 | | 200 day DMA | 0.38 | EMA (exponential moving average) of Swordedge 512359
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.29 | 0.29 | 0.29 | | 12 day EMA | 0.28 | 0.28 | 0.28 | | 20 day EMA | 0.3 | 0.3 | 0.3 | | 35 day EMA | 0.32 | 0.32 | 0.32 | | 50 day EMA | 0.3 | 0.3 | 0.3 |
SMA (simple moving average) of Swordedge 512359
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.29 | 0.29 | 0.28 | | 12 day SMA | 0.27 | 0.27 | 0.27 | | 20 day SMA | 0.27 | 0.27 | 0.27 | | 35 day SMA | 0.28 | 0.28 | 0.29 | | 50 day SMA | 0.3 | 0.3 | 0.3 | | 100 day SMA | 0.31 | 0.31 | 0.31 | | 150 day SMA | 0.34 | 0.34 | 0.35 | | 200 day SMA | 0.38 | 0.38 | 0.38 |
|
|
