Use Dark Theme
bell notificationshomepagelogin

Swordedge 512359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swordedge 512359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swordedge

Strong Daily Stock price targets for Swordedge 512359 are 0.29 and 0.31

Daily Target 10.28
Daily Target 20.29
Daily Target 30.3
Daily Target 40.31
Daily Target 50.32

Daily price and volume Swordedge

Date Closing Open Range Volume
Mon 07 July 2025 0.30 (0%) 0.31 0.29 - 0.31 0.9699 times
Mon 30 June 2025 0.30 (3.45%) 0.30 0.30 - 0.30 0.6282 times
Mon 23 June 2025 0.29 (3.57%) 0.29 0.28 - 0.29 1.0017 times
Mon 16 June 2025 0.28 (3.7%) 0.26 0.26 - 0.28 0.9998 times
Mon 09 June 2025 0.27 (3.85%) 0.26 0.25 - 0.27 1.8949 times
Mon 02 June 2025 0.26 (4%) 0.25 0.24 - 0.26 0.8128 times
Mon 26 May 2025 0.25 (-3.85%) 0.26 0.25 - 0.26 0.6853 times
Mon 19 May 2025 0.26 (0%) 0.26 0.25 - 0.26 0.9949 times
Mon 12 May 2025 0.26 (0%) 0.26 0.25 - 0.26 0.9163 times
Mon 05 May 2025 0.26 (0%) 0.25 0.25 - 0.26 1.0963 times
Mon 28 April 2025 0.26 (0%) 0.27 0.25 - 0.27 0.6839 times

 Daily chart Swordedge

Weekly price and charts Swordedge

Strong weekly Stock price targets for Swordedge 512359 are 0.29 and 0.31

Weekly Target 10.28
Weekly Target 20.29
Weekly Target 30.3
Weekly Target 40.31
Weekly Target 50.32

Weekly price and volumes for Swordedge

Date Closing Open Range Volume
Mon 07 July 2025 0.30 (0%) 0.31 0.29 - 0.31 0.9699 times
Mon 30 June 2025 0.30 (3.45%) 0.30 0.30 - 0.30 0.6282 times
Mon 23 June 2025 0.29 (3.57%) 0.29 0.28 - 0.29 1.0017 times
Mon 16 June 2025 0.28 (3.7%) 0.26 0.26 - 0.28 0.9998 times
Mon 09 June 2025 0.27 (3.85%) 0.26 0.25 - 0.27 1.8949 times
Mon 02 June 2025 0.26 (4%) 0.25 0.24 - 0.26 0.8128 times
Mon 26 May 2025 0.25 (-3.85%) 0.26 0.25 - 0.26 0.6853 times
Mon 19 May 2025 0.26 (0%) 0.26 0.25 - 0.26 0.9949 times
Mon 12 May 2025 0.26 (0%) 0.26 0.25 - 0.26 0.9163 times
Mon 05 May 2025 0.26 (0%) 0.25 0.25 - 0.26 1.0963 times
Mon 28 April 2025 0.26 (0%) 0.27 0.25 - 0.27 0.6839 times

 weekly chart Swordedge

Monthly price and charts Swordedge

Strong monthly Stock price targets for Swordedge 512359 are 0.29 and 0.31

Monthly Target 10.28
Monthly Target 20.29
Monthly Target 30.3
Monthly Target 40.31
Monthly Target 50.32

Monthly price and volumes Swordedge

Date Closing Open Range Volume
Mon 07 July 2025 0.30 (0%) 0.31 0.29 - 0.31 0.2122 times
Mon 30 June 2025 0.30 (20%) 0.25 0.24 - 0.30 1.1675 times
Mon 26 May 2025 0.25 (-3.85%) 0.25 0.25 - 0.26 0.8078 times
Mon 28 April 2025 0.26 (-3.7%) 0.27 0.24 - 0.28 0.7018 times
Mon 24 March 2025 0.27 (0%) 0.26 0.24 - 0.27 0.856 times
Mon 10 February 2025 0.27 (0%) 0.28 0.26 - 0.29 0.4094 times
Mon 27 January 2025 0.27 (-10%) 0.30 0.27 - 0.31 1.067 times
Mon 30 December 2024 0.30 (-11.76%) 0.35 0.29 - 0.35 2.3698 times
Mon 25 November 2024 0.34 (13.33%) 0.30 0.29 - 0.34 1.2541 times
Mon 28 October 2024 0.30 (-9.09%) 0.33 0.30 - 0.33 1.1544 times
Mon 30 September 2024 0.33 (0%) 0.34 0.31 - 0.34 1.6698 times

 monthly chart Swordedge

DMA SMA EMA moving averages of Swordedge 512359

DMA (daily moving average) of Swordedge 512359

DMA period DMA value
5 day DMA 0.29
12 day DMA 0.27
20 day DMA 0.27
35 day DMA 0.28
50 day DMA 0.3
100 day DMA 0.31
150 day DMA 0.34
200 day DMA 0.38

EMA (exponential moving average) of Swordedge 512359

EMA period EMA current EMA prev EMA prev2
5 day EMA0.290.290.28
12 day EMA0.280.280.28
20 day EMA0.30.30.3
35 day EMA0.320.320.32
50 day EMA0.30.30.3

SMA (simple moving average) of Swordedge 512359

SMA period SMA current SMA prev SMA prev2
5 day SMA0.290.280.27
12 day SMA0.270.270.26
20 day SMA0.270.270.27
35 day SMA0.280.290.29
50 day SMA0.30.30.3
100 day SMA0.310.310.31
150 day SMA0.340.350.35
200 day SMA0.380.380.38
Back to top Use Dark Theme