Swordedge 512359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swordedge 512359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swordedge

Strong Daily Stock price targets for Swordedge 512359 are 0.54 and 0.6

Daily Target 10.53
Daily Target 20.55
Daily Target 30.59
Daily Target 40.61
Daily Target 50.65

Daily price and volume Swordedge

Date Closing Open Range Volume
Thu 03 September 2026 0.57 (147.83%) 0.60 0.57 - 0.63 1.3906 times
Mon 01 September 2025 0.23 (-4.17%) 0.24 0.23 - 0.24 0.7448 times
Mon 25 August 2025 0.24 (-4%) 0.24 0.24 - 0.25 1.1631 times
Mon 18 August 2025 0.25 (0%) 0.25 0.24 - 0.26 0.8992 times
Mon 11 August 2025 0.25 (-3.85%) 0.26 0.25 - 0.27 0.7555 times
Mon 04 August 2025 0.26 (-3.7%) 0.26 0.26 - 0.28 1.0476 times
Mon 28 July 2025 0.27 (-3.57%) 0.28 0.27 - 0.29 0.4752 times
Mon 21 July 2025 0.28 (-3.45%) 0.29 0.28 - 0.30 0.4958 times
Mon 14 July 2025 0.29 (-3.33%) 0.29 0.29 - 0.31 1.3437 times
Mon 07 July 2025 0.30 (0%) 0.31 0.29 - 0.31 1.6845 times
Mon 30 June 2025 0.30 (3.45%) 0.30 0.30 - 0.30 1.091 times

Daily chart Swordedge

Weekly price and charts Swordedge

Strong weekly Stock price targets for Swordedge 512359 are 0.4 and 0.8

Weekly Target 10.08
Weekly Target 20.32
Weekly Target 30.47666666666667
Weekly Target 40.72
Weekly Target 50.88

Weekly price and volumes for Swordedge

Date Closing Open Range Volume
Thu 03 September 2026 0.57 (137.5%) 0.24 0.23 - 0.63 1.9254 times
Mon 25 August 2025 0.24 (-4%) 0.24 0.24 - 0.25 1.0487 times
Mon 18 August 2025 0.25 (0%) 0.25 0.24 - 0.26 0.8107 times
Mon 11 August 2025 0.25 (-3.85%) 0.26 0.25 - 0.27 0.6812 times
Mon 04 August 2025 0.26 (-3.7%) 0.26 0.26 - 0.28 0.9445 times
Mon 28 July 2025 0.27 (-3.57%) 0.28 0.27 - 0.29 0.4285 times
Mon 21 July 2025 0.28 (-3.45%) 0.29 0.28 - 0.30 0.447 times
Mon 14 July 2025 0.29 (-3.33%) 0.29 0.29 - 0.31 1.2115 times
Mon 07 July 2025 0.30 (0%) 0.31 0.29 - 0.31 1.5188 times
Mon 30 June 2025 0.30 (3.45%) 0.30 0.30 - 0.30 0.9837 times
Mon 23 June 2025 0.29 (3.57%) 0.29 0.28 - 0.29 1.5686 times

weekly chart Swordedge

Monthly price and charts Swordedge

Strong monthly Stock price targets for Swordedge 512359 are 0.4 and 0.8

Monthly Target 10.08
Monthly Target 20.32
Monthly Target 30.47666666666667
Monthly Target 40.72
Monthly Target 50.88

Monthly price and volumes Swordedge

Date Closing Open Range Volume
Thu 03 September 2026 0.57 (137.5%) 0.24 0.23 - 0.63 0.3113 times
Mon 25 August 2025 0.24 (-11.11%) 0.26 0.24 - 0.28 0.5635 times
Mon 28 July 2025 0.27 (-10%) 0.31 0.27 - 0.31 0.583 times
Mon 30 June 2025 0.30 (20%) 0.25 0.24 - 0.30 1.3515 times
Mon 26 May 2025 0.25 (-3.85%) 0.25 0.25 - 0.26 0.9351 times
Mon 28 April 2025 0.26 (-3.7%) 0.27 0.24 - 0.28 0.8124 times
Mon 24 March 2025 0.27 (0%) 0.26 0.24 - 0.27 0.9909 times
Mon 10 February 2025 0.27 (0%) 0.28 0.26 - 0.29 0.4739 times
Mon 27 January 2025 0.27 (-10%) 0.30 0.27 - 0.31 1.2351 times
Mon 30 December 2024 0.30 (-11.76%) 0.35 0.29 - 0.35 2.7432 times
Mon 25 November 2024 0.34 (13.33%) 0.30 0.29 - 0.34 1.4518 times

monthly chart Swordedge

DMA SMA EMA moving averages of Swordedge 512359

DMA (daily moving average) of Swordedge 512359

DMA period DMA value
5 day DMA 0.31
12 day DMA 0.29
20 day DMA 0.28
35 day DMA 0.28
50 day DMA 0.29
100 day DMA 0.31
150 day DMA 0.33
200 day DMA 0.37

EMA (exponential moving average) of Swordedge 512359

EMA period EMA current EMA prev EMA prev2
5 day EMA0.350.240.25
12 day EMA0.310.260.27
20 day EMA0.310.280.29
35 day EMA0.320.30.3
50 day EMA0.30.290.29

SMA (simple moving average) of Swordedge 512359

SMA period SMA current SMA prev SMA prev2
5 day SMA0.310.250.25
12 day SMA0.290.270.27
20 day SMA0.280.270.27
35 day SMA0.280.270.27
50 day SMA0.290.290.29
100 day SMA0.310.310.31
150 day SMA0.330.330.33
200 day SMA0.370.370.37
Back to top | Use Dark Theme