Swordedge 512359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwordedge 512359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swordedge Strong Daily Stock price targets for Swordedge 512359 are 0.26 and 0.27 | Daily Target 1 | 0.25 | | Daily Target 2 | 0.25 | | Daily Target 3 | 0.25666666666667 | | Daily Target 4 | 0.26 | | Daily Target 5 | 0.27 |
Daily price and volume Swordedge
| Date |
Closing |
Open |
Range |
Volume |
Mon 05 May 2025 |
0.26 (0%) |
0.25 |
0.25 - 0.26 |
1.2341 times |
Mon 28 April 2025 |
0.26 (0%) |
0.27 |
0.25 - 0.27 |
0.7698 times |
Mon 21 April 2025 |
0.26 (4%) |
0.26 |
0.24 - 0.26 |
0.936 times |
Tue 15 April 2025 |
0.25 (-3.85%) |
0.27 |
0.25 - 0.27 |
1.3049 times |
Tue 01 April 2025 |
0.26 (-3.7%) |
0.27 |
0.26 - 0.28 |
0.6006 times |
Mon 24 March 2025 |
0.27 (3.85%) |
0.26 |
0.26 - 0.27 |
1.2635 times |
Mon 17 March 2025 |
0.26 (4%) |
0.24 |
0.24 - 0.26 |
1.6216 times |
Mon 10 March 2025 |
0.25 (-3.85%) |
0.25 |
0.25 - 0.25 |
0.9474 times |
Mon 03 March 2025 |
0.26 (-3.7%) |
0.26 |
0.26 - 0.26 |
0.5728 times |
Mon 10 February 2025 |
0.27 (-3.57%) |
0.29 |
0.27 - 0.29 |
0.7493 times |
Mon 03 February 2025 |
0.28 (3.7%) |
0.28 |
0.26 - 0.28 |
1.3574 times |
Weekly price and charts Swordedge Strong weekly Stock price targets for Swordedge 512359 are 0.26 and 0.27 | Weekly Target 1 | 0.25 | | Weekly Target 2 | 0.25 | | Weekly Target 3 | 0.25666666666667 | | Weekly Target 4 | 0.26 | | Weekly Target 5 | 0.27 |
Weekly price and volumes for Swordedge
| Date |
Closing |
Open |
Range |
Volume |
Mon 05 May 2025 |
0.26 (0%) |
0.25 |
0.25 - 0.26 |
1.0866 times |
Mon 28 April 2025 |
0.26 (0%) |
0.27 |
0.25 - 0.27 |
0.6778 times |
Mon 21 April 2025 |
0.26 (4%) |
0.26 |
0.24 - 0.26 |
0.8241 times |
Tue 15 April 2025 |
0.25 (-3.85%) |
0.27 |
0.25 - 0.27 |
1.1489 times |
Tue 01 April 2025 |
0.26 (0%) |
0.26 |
0.26 - 0.28 |
1.6413 times |
Mon 17 March 2025 |
0.26 (4%) |
0.24 |
0.24 - 0.26 |
1.4278 times |
Mon 10 March 2025 |
0.25 (-3.85%) |
0.25 |
0.25 - 0.25 |
0.8342 times |
Mon 03 March 2025 |
0.26 (-3.7%) |
0.26 |
0.26 - 0.26 |
0.5043 times |
Mon 10 February 2025 |
0.27 (-3.57%) |
0.29 |
0.27 - 0.29 |
0.6598 times |
Mon 03 February 2025 |
0.28 (3.7%) |
0.28 |
0.26 - 0.28 |
1.1951 times |
Mon 27 January 2025 |
0.27 (-3.57%) |
0.28 |
0.27 - 0.28 |
0.73 times |
Monthly price and charts Swordedge Strong monthly Stock price targets for Swordedge 512359 are 0.26 and 0.27 | Monthly Target 1 | 0.25 | | Monthly Target 2 | 0.25 | | Monthly Target 3 | 0.25666666666667 | | Monthly Target 4 | 0.26 | | Monthly Target 5 | 0.27 |
Monthly price and volumes Swordedge
| Date |
Closing |
Open |
Range |
Volume |
Mon 05 May 2025 |
0.26 (0%) |
0.25 |
0.25 - 0.26 |
0.2129 times |
Mon 28 April 2025 |
0.26 (-3.7%) |
0.27 |
0.24 - 0.28 |
0.6229 times |
Mon 24 March 2025 |
0.27 (0%) |
0.26 |
0.24 - 0.27 |
0.7599 times |
Mon 10 February 2025 |
0.27 (0%) |
0.28 |
0.26 - 0.29 |
0.3634 times |
Mon 27 January 2025 |
0.27 (-10%) |
0.30 |
0.27 - 0.31 |
0.9471 times |
Mon 30 December 2024 |
0.30 (-11.76%) |
0.35 |
0.29 - 0.35 |
2.1036 times |
Mon 25 November 2024 |
0.34 (13.33%) |
0.30 |
0.29 - 0.34 |
1.1133 times |
Mon 28 October 2024 |
0.30 (-9.09%) |
0.33 |
0.30 - 0.33 |
1.0247 times |
Mon 30 September 2024 |
0.33 (0%) |
0.34 |
0.31 - 0.34 |
1.4823 times |
Mon 26 August 2024 |
0.33 (-2.94%) |
0.34 |
0.32 - 0.35 |
1.37 times |
Mon 29 July 2024 |
0.34 (9.68%) |
0.33 |
0.32 - 0.36 |
2.1309 times |
DMA SMA EMA moving averages of Swordedge 512359
DMA (daily moving average) of Swordedge 512359
| DMA period | DMA value | | 5 day DMA | 0.26 | | 12 day DMA | 0.26 | | 20 day DMA | 0.28 | | 35 day DMA | 0.3 | | 50 day DMA | 0.31 | | 100 day DMA | 0.32 | | 150 day DMA | 0.36 | | 200 day DMA | 0.39 | EMA (exponential moving average) of Swordedge 512359
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.26 | 0.26 | 0.26 | | 12 day EMA | 0.28 | 0.28 | 0.28 | | 20 day EMA | 0.3 | 0.3 | 0.3 | | 35 day EMA | 0.32 | 0.32 | 0.32 | | 50 day EMA | 0.31 | 0.31 | 0.31 |
SMA (simple moving average) of Swordedge 512359
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.26 | 0.26 | 0.26 | | 12 day SMA | 0.26 | 0.26 | 0.27 | | 20 day SMA | 0.28 | 0.28 | 0.29 | | 35 day SMA | 0.3 | 0.3 | 0.3 | | 50 day SMA | 0.31 | 0.31 | 0.31 | | 100 day SMA | 0.32 | 0.32 | 0.32 | | 150 day SMA | 0.36 | 0.36 | 0.36 | | 200 day SMA | 0.39 | 0.39 | 0.39 |
|
|
