Swordedge 512359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwordedge 512359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swordedge Strong Daily Stock price targets for Swordedge 512359 are 0.24 and 0.26 | Daily Target 1 | 0.24 | | Daily Target 2 | 0.24 | | Daily Target 3 | 0.25666666666667 | | Daily Target 4 | 0.26 | | Daily Target 5 | 0.28 |
Daily price and volume Swordedge
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
0.25 (-3.85%) |
0.27 |
0.25 - 0.27 |
1.1771 times |
Tue 01 April 2025 |
0.26 (-3.7%) |
0.27 |
0.26 - 0.28 |
0.5418 times |
Mon 24 March 2025 |
0.27 (3.85%) |
0.26 |
0.26 - 0.27 |
1.1397 times |
Mon 17 March 2025 |
0.26 (4%) |
0.24 |
0.24 - 0.26 |
1.4628 times |
Mon 10 March 2025 |
0.25 (-3.85%) |
0.25 |
0.25 - 0.25 |
0.8546 times |
Mon 03 March 2025 |
0.26 (-3.7%) |
0.26 |
0.26 - 0.26 |
0.5167 times |
Mon 10 February 2025 |
0.27 (-3.57%) |
0.29 |
0.27 - 0.29 |
0.6759 times |
Mon 03 February 2025 |
0.28 (3.7%) |
0.28 |
0.26 - 0.28 |
1.2244 times |
Mon 27 January 2025 |
0.27 (-3.57%) |
0.28 |
0.27 - 0.28 |
0.7479 times |
Mon 20 January 2025 |
0.28 (-3.45%) |
0.30 |
0.28 - 0.30 |
1.659 times |
Mon 13 January 2025 |
0.29 (-3.33%) |
0.29 |
0.29 - 0.30 |
0.7178 times |
Weekly price and charts Swordedge Strong weekly Stock price targets for Swordedge 512359 are 0.24 and 0.26 | Weekly Target 1 | 0.24 | | Weekly Target 2 | 0.24 | | Weekly Target 3 | 0.25666666666667 | | Weekly Target 4 | 0.26 | | Weekly Target 5 | 0.28 |
Weekly price and volumes for Swordedge
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
0.25 (-3.85%) |
0.27 |
0.25 - 0.27 |
1.0983 times |
Tue 01 April 2025 |
0.26 (0%) |
0.26 |
0.26 - 0.28 |
1.5689 times |
Mon 17 March 2025 |
0.26 (4%) |
0.24 |
0.24 - 0.26 |
1.3648 times |
Mon 10 March 2025 |
0.25 (-3.85%) |
0.25 |
0.25 - 0.25 |
0.7974 times |
Mon 03 March 2025 |
0.26 (-3.7%) |
0.26 |
0.26 - 0.26 |
0.4821 times |
Mon 10 February 2025 |
0.27 (-3.57%) |
0.29 |
0.27 - 0.29 |
0.6307 times |
Mon 03 February 2025 |
0.28 (3.7%) |
0.28 |
0.26 - 0.28 |
1.1424 times |
Mon 27 January 2025 |
0.27 (-3.57%) |
0.28 |
0.27 - 0.28 |
0.6978 times |
Mon 20 January 2025 |
0.28 (-3.45%) |
0.30 |
0.28 - 0.30 |
1.5479 times |
Mon 13 January 2025 |
0.29 (-3.33%) |
0.29 |
0.29 - 0.30 |
0.6698 times |
Mon 06 January 2025 |
0.30 (0%) |
0.30 |
0.29 - 0.31 |
1.7058 times |
Monthly price and charts Swordedge Strong monthly Stock price targets for Swordedge 512359 are 0.24 and 0.27 | Monthly Target 1 | 0.23 | | Monthly Target 2 | 0.24 | | Monthly Target 3 | 0.26 | | Monthly Target 4 | 0.27 | | Monthly Target 5 | 0.29 |
Monthly price and volumes Swordedge
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
0.25 (-7.41%) |
0.27 |
0.25 - 0.28 |
0.2828 times |
Mon 24 March 2025 |
0.27 (0%) |
0.26 |
0.24 - 0.27 |
0.6537 times |
Mon 10 February 2025 |
0.27 (0%) |
0.28 |
0.26 - 0.29 |
0.3126 times |
Mon 27 January 2025 |
0.27 (-10%) |
0.30 |
0.27 - 0.31 |
0.8148 times |
Mon 30 December 2024 |
0.30 (-11.76%) |
0.35 |
0.29 - 0.35 |
1.8097 times |
Mon 25 November 2024 |
0.34 (13.33%) |
0.30 |
0.29 - 0.34 |
0.9577 times |
Mon 28 October 2024 |
0.30 (-9.09%) |
0.33 |
0.30 - 0.33 |
0.8816 times |
Mon 30 September 2024 |
0.33 (0%) |
0.34 |
0.31 - 0.34 |
1.2752 times |
Mon 26 August 2024 |
0.33 (-2.94%) |
0.34 |
0.32 - 0.35 |
1.1786 times |
Mon 29 July 2024 |
0.34 (9.68%) |
0.33 |
0.32 - 0.36 |
1.8333 times |
Tue 18 June 2024 |
0.31 (-3.13%) |
0.33 |
0.30 - 0.33 |
0.959 times |
DMA SMA EMA moving averages of Swordedge 512359
DMA (daily moving average) of Swordedge 512359
| DMA period | DMA value | | 5 day DMA | 0.26 | | 12 day DMA | 0.27 | | 20 day DMA | 0.29 | | 35 day DMA | 0.3 | | 50 day DMA | 0.31 | | 100 day DMA | 0.32 | | 150 day DMA | 0.36 | | 200 day DMA | 0.4 | EMA (exponential moving average) of Swordedge 512359
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.26 | 0.26 | 0.26 | | 12 day EMA | 0.28 | 0.28 | 0.28 | | 20 day EMA | 0.3 | 0.3 | 0.3 | | 35 day EMA | 0.32 | 0.32 | 0.32 | | 50 day EMA | 0.32 | 0.32 | 0.32 |
SMA (simple moving average) of Swordedge 512359
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.26 | 0.26 | 0.26 | | 12 day SMA | 0.27 | 0.27 | 0.28 | | 20 day SMA | 0.29 | 0.29 | 0.29 | | 35 day SMA | 0.3 | 0.31 | 0.31 | | 50 day SMA | 0.31 | 0.31 | 0.31 | | 100 day SMA | 0.32 | 0.32 | 0.32 | | 150 day SMA | 0.36 | 0.36 | 0.37 | | 200 day SMA | 0.4 | 0.4 | 0.4 |
|
|
