Use Dark Theme
bell notificationshomepagelogin

Swordedge 512359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swordedge 512359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swordedge

Strong Daily Stock price targets for Swordedge 512359 are 0.32 and 0.34

Daily Target 10.32
Daily Target 20.32
Daily Target 30.33666666666667
Daily Target 40.34
Daily Target 50.36

Daily price and volume Swordedge

Date Closing Open Range Volume
Mon 02 December 2024 0.33 (-2.94%) 0.35 0.33 - 0.35 1.2685 times
Mon 25 November 2024 0.34 (3.03%) 0.34 0.32 - 0.34 0.9511 times
Mon 18 November 2024 0.33 (3.13%) 0.33 0.31 - 0.33 0.9351 times
Mon 11 November 2024 0.32 (3.23%) 0.32 0.30 - 0.32 0.711 times
Mon 04 November 2024 0.31 (3.33%) 0.30 0.29 - 0.31 1.3828 times
Mon 28 October 2024 0.30 (-3.23%) 0.31 0.30 - 0.31 0.8149 times
Mon 21 October 2024 0.31 (-3.13%) 0.32 0.31 - 0.33 1.0293 times
Mon 14 October 2024 0.32 (0%) 0.32 0.31 - 0.32 1.1093 times
Mon 07 October 2024 0.32 (-3.03%) 0.33 0.32 - 0.33 0.7099 times
Mon 30 September 2024 0.33 (0%) 0.33 0.32 - 0.34 1.0879 times
Mon 23 September 2024 0.33 (0%) 0.33 0.32 - 0.34 1.0928 times

Daily chart Swordedge

Weekly price and charts Swordedge

Strong weekly Stock price targets for Swordedge 512359 are 0.32 and 0.34

Weekly Target 10.32
Weekly Target 20.32
Weekly Target 30.33666666666667
Weekly Target 40.34
Weekly Target 50.36

Weekly price and volumes for Swordedge

Date Closing Open Range Volume
Mon 02 December 2024 0.33 (-2.94%) 0.35 0.33 - 0.35 1.2685 times
Mon 25 November 2024 0.34 (3.03%) 0.34 0.32 - 0.34 0.9511 times
Mon 18 November 2024 0.33 (3.13%) 0.33 0.31 - 0.33 0.9351 times
Mon 11 November 2024 0.32 (3.23%) 0.32 0.30 - 0.32 0.711 times
Mon 04 November 2024 0.31 (3.33%) 0.30 0.29 - 0.31 1.3828 times
Mon 28 October 2024 0.30 (-3.23%) 0.31 0.30 - 0.31 0.8149 times
Mon 21 October 2024 0.31 (-3.13%) 0.32 0.31 - 0.33 1.0293 times
Mon 14 October 2024 0.32 (0%) 0.32 0.31 - 0.32 1.1093 times
Mon 07 October 2024 0.32 (-3.03%) 0.33 0.32 - 0.33 0.7099 times
Mon 30 September 2024 0.33 (0%) 0.33 0.32 - 0.34 1.0879 times
Mon 23 September 2024 0.33 (0%) 0.33 0.32 - 0.34 1.0928 times

weekly chart Swordedge

Monthly price and charts Swordedge

Strong monthly Stock price targets for Swordedge 512359 are 0.32 and 0.34

Monthly Target 10.32
Monthly Target 20.32
Monthly Target 30.33666666666667
Monthly Target 40.34
Monthly Target 50.36

Monthly price and volumes Swordedge

Date Closing Open Range Volume
Mon 02 December 2024 0.33 (-2.94%) 0.35 0.33 - 0.35 0.2755 times
Mon 25 November 2024 0.34 (13.33%) 0.30 0.29 - 0.34 0.8645 times
Mon 28 October 2024 0.30 (-9.09%) 0.33 0.30 - 0.33 0.7958 times
Mon 30 September 2024 0.33 (0%) 0.34 0.31 - 0.34 1.1511 times
Mon 26 August 2024 0.33 (-2.94%) 0.34 0.32 - 0.35 1.0639 times
Mon 29 July 2024 0.34 (9.68%) 0.33 0.32 - 0.36 1.6548 times
Tue 18 June 2024 0.31 (-3.13%) 0.33 0.30 - 0.33 0.8657 times
Mon 27 May 2024 0.32 (0%) 0.32 0.30 - 0.33 1.1211 times
Mon 29 April 2024 0.32 (0%) 0.33 0.29 - 0.33 1.5513 times
Tue 26 March 2024 0.32 (-11.11%) 0.35 0.32 - 0.35 0.6564 times
Mon 26 February 2024 0.36 (-2.7%) 0.38 0.36 - 0.39 1.7247 times

monthly chart Swordedge

DMA SMA EMA moving averages of Swordedge 512359

DMA (daily moving average) of Swordedge 512359

DMA period DMA value
5 day DMA 0.33
12 day DMA 0.32
20 day DMA 0.33
35 day DMA 0.32
50 day DMA 0.33
100 day DMA 0.34
150 day DMA 0.38
200 day DMA 0.42

EMA (exponential moving average) of Swordedge 512359

EMA period EMA current EMA prev EMA prev2
5 day EMA0.330.330.32
12 day EMA0.330.330.33
20 day EMA0.340.340.34
35 day EMA0.330.330.33
50 day EMA0.330.330.33

SMA (simple moving average) of Swordedge 512359

SMA period SMA current SMA prev SMA prev2
5 day SMA0.330.320.31
12 day SMA0.320.320.32
20 day SMA0.330.330.33
35 day SMA0.320.320.32
50 day SMA0.330.330.33
100 day SMA0.340.340.34
150 day SMA0.380.380.38
200 day SMA0.420.420.42
Back to top Use Dark Theme