Swordedge 512359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwordedge 512359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swordedge Strong Daily Stock price targets for Swordedge 512359 are 0.23 and 0.24 | Daily Target 1 | 0.22 | | Daily Target 2 | 0.23 | | Daily Target 3 | 0.23333333333333 | | Daily Target 4 | 0.24 | | Daily Target 5 | 0.24 |
Daily price and volume Swordedge
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
0.23 (-4.17%) |
0.24 |
0.23 - 0.24 |
0.7678 times |
Mon 25 August 2025 |
0.24 (-4%) |
0.24 |
0.24 - 0.25 |
1.1991 times |
Mon 18 August 2025 |
0.25 (0%) |
0.25 |
0.24 - 0.26 |
0.927 times |
Mon 11 August 2025 |
0.25 (-3.85%) |
0.26 |
0.25 - 0.27 |
0.7788 times |
Mon 04 August 2025 |
0.26 (-3.7%) |
0.26 |
0.26 - 0.28 |
1.0799 times |
Mon 28 July 2025 |
0.27 (-3.57%) |
0.28 |
0.27 - 0.29 |
0.4899 times |
Mon 21 July 2025 |
0.28 (-3.45%) |
0.29 |
0.28 - 0.30 |
0.5111 times |
Mon 14 July 2025 |
0.29 (-3.33%) |
0.29 |
0.29 - 0.31 |
1.3852 times |
Mon 07 July 2025 |
0.30 (0%) |
0.31 |
0.29 - 0.31 |
1.7365 times |
Mon 30 June 2025 |
0.30 (3.45%) |
0.30 |
0.30 - 0.30 |
1.1247 times |
Mon 23 June 2025 |
0.29 (3.57%) |
0.29 |
0.28 - 0.29 |
1.7935 times |
Weekly price and charts Swordedge Strong weekly Stock price targets for Swordedge 512359 are 0.23 and 0.24 | Weekly Target 1 | 0.22 | | Weekly Target 2 | 0.23 | | Weekly Target 3 | 0.23333333333333 | | Weekly Target 4 | 0.24 | | Weekly Target 5 | 0.24 |
Weekly price and volumes for Swordedge
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
0.23 (-4.17%) |
0.24 |
0.23 - 0.24 |
0.7678 times |
Mon 25 August 2025 |
0.24 (-4%) |
0.24 |
0.24 - 0.25 |
1.1991 times |
Mon 18 August 2025 |
0.25 (0%) |
0.25 |
0.24 - 0.26 |
0.927 times |
Mon 11 August 2025 |
0.25 (-3.85%) |
0.26 |
0.25 - 0.27 |
0.7788 times |
Mon 04 August 2025 |
0.26 (-3.7%) |
0.26 |
0.26 - 0.28 |
1.0799 times |
Mon 28 July 2025 |
0.27 (-3.57%) |
0.28 |
0.27 - 0.29 |
0.4899 times |
Mon 21 July 2025 |
0.28 (-3.45%) |
0.29 |
0.28 - 0.30 |
0.5111 times |
Mon 14 July 2025 |
0.29 (-3.33%) |
0.29 |
0.29 - 0.31 |
1.3852 times |
Mon 07 July 2025 |
0.30 (0%) |
0.31 |
0.29 - 0.31 |
1.7365 times |
Mon 30 June 2025 |
0.30 (3.45%) |
0.30 |
0.30 - 0.30 |
1.1247 times |
Mon 23 June 2025 |
0.29 (3.57%) |
0.29 |
0.28 - 0.29 |
1.7935 times |
Monthly price and charts Swordedge Strong monthly Stock price targets for Swordedge 512359 are 0.23 and 0.24 | Monthly Target 1 | 0.22 | | Monthly Target 2 | 0.23 | | Monthly Target 3 | 0.23333333333333 | | Monthly Target 4 | 0.24 | | Monthly Target 5 | 0.24 |
Monthly price and volumes Swordedge
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
0.23 (-4.17%) |
0.24 |
0.23 - 0.24 |
0.1108 times |
Mon 25 August 2025 |
0.24 (-11.11%) |
0.26 |
0.24 - 0.28 |
0.5752 times |
Mon 28 July 2025 |
0.27 (-10%) |
0.31 |
0.27 - 0.31 |
0.5951 times |
Mon 30 June 2025 |
0.30 (20%) |
0.25 |
0.24 - 0.30 |
1.3795 times |
Mon 26 May 2025 |
0.25 (-3.85%) |
0.25 |
0.25 - 0.26 |
0.9544 times |
Mon 28 April 2025 |
0.26 (-3.7%) |
0.27 |
0.24 - 0.28 |
0.8292 times |
Mon 24 March 2025 |
0.27 (0%) |
0.26 |
0.24 - 0.27 |
1.0114 times |
Mon 10 February 2025 |
0.27 (0%) |
0.28 |
0.26 - 0.29 |
0.4837 times |
Mon 27 January 2025 |
0.27 (-10%) |
0.30 |
0.27 - 0.31 |
1.2607 times |
Mon 30 December 2024 |
0.30 (-11.76%) |
0.35 |
0.29 - 0.35 |
2.8 times |
Mon 25 November 2024 |
0.34 (13.33%) |
0.30 |
0.29 - 0.34 |
1.4818 times |
DMA SMA EMA moving averages of Swordedge 512359
DMA (daily moving average) of Swordedge 512359
| DMA period | DMA value | | 5 day DMA | 0.25 | | 12 day DMA | 0.27 | | 20 day DMA | 0.27 | | 35 day DMA | 0.27 | | 50 day DMA | 0.29 | | 100 day DMA | 0.31 | | 150 day DMA | 0.33 | | 200 day DMA | 0.37 | EMA (exponential moving average) of Swordedge 512359
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.24 | 0.25 | 0.26 | | 12 day EMA | 0.26 | 0.27 | 0.28 | | 20 day EMA | 0.28 | 0.29 | 0.3 | | 35 day EMA | 0.3 | 0.3 | 0.3 | | 50 day EMA | 0.3 | 0.3 | 0.3 |
SMA (simple moving average) of Swordedge 512359
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.25 | 0.25 | 0.26 | | 12 day SMA | 0.27 | 0.27 | 0.28 | | 20 day SMA | 0.27 | 0.27 | 0.27 | | 35 day SMA | 0.27 | 0.27 | 0.28 | | 50 day SMA | 0.29 | 0.29 | 0.29 | | 100 day SMA | 0.31 | 0.31 | 0.31 | | 150 day SMA | 0.33 | 0.33 | 0.34 | | 200 day SMA | 0.37 | 0.37 | 0.37 |
|
|
