Use Dark Theme
bell notificationshomepagelogin

Swordedge 512359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swordedge 512359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swordedge

Strong Daily Stock price targets for Swordedge 512359 are 0.34 and 0.36

Daily Target 10.33
Daily Target 20.34
Daily Target 30.35
Daily Target 40.36
Daily Target 50.37

Daily price and volume Swordedge

Date Closing Open Range Volume
Mon 22 July 2024 0.35 (0%) 0.36 0.34 - 0.36 0.9625 times
Mon 15 July 2024 0.35 (2.94%) 0.34 0.33 - 0.35 1.0275 times
Mon 08 July 2024 0.34 (3.03%) 0.34 0.33 - 0.34 0.5576 times
Mon 01 July 2024 0.33 (6.45%) 0.33 0.32 - 0.33 1.4814 times
Tue 18 June 2024 0.31 (-3.13%) 0.32 0.31 - 0.32 1.1171 times
Mon 10 June 2024 0.32 (3.23%) 0.31 0.30 - 0.32 0.7958 times
Mon 03 June 2024 0.31 (-3.13%) 0.33 0.31 - 0.33 0.9208 times
Mon 27 May 2024 0.32 (3.23%) 0.32 0.30 - 0.32 1.1661 times
Tue 21 May 2024 0.31 (0%) 0.31 0.30 - 0.32 1.1479 times
Mon 13 May 2024 0.31 (0%) 0.31 0.30 - 0.32 0.8233 times
Mon 06 May 2024 0.31 (-3.13%) 0.32 0.31 - 0.33 0.5325 times

Daily chart Swordedge

Weekly price and charts Swordedge

Strong weekly Stock price targets for Swordedge 512359 are 0.34 and 0.36

Weekly Target 10.33
Weekly Target 20.34
Weekly Target 30.35
Weekly Target 40.36
Weekly Target 50.37

Weekly price and volumes for Swordedge

Date Closing Open Range Volume
Mon 22 July 2024 0.35 (0%) 0.36 0.34 - 0.36 0.827 times
Mon 15 July 2024 0.35 (2.94%) 0.34 0.33 - 0.35 0.8829 times
Mon 08 July 2024 0.34 (3.03%) 0.34 0.33 - 0.34 0.4791 times
Mon 01 July 2024 0.33 (6.45%) 0.33 0.32 - 0.33 1.2729 times
Tue 18 June 2024 0.31 (0%) 0.31 0.30 - 0.32 1.6436 times
Mon 03 June 2024 0.31 (-3.13%) 0.33 0.31 - 0.33 0.7912 times
Mon 27 May 2024 0.32 (3.23%) 0.32 0.30 - 0.32 1.002 times
Tue 21 May 2024 0.31 (0%) 0.31 0.30 - 0.32 1.6937 times
Mon 06 May 2024 0.31 (-3.13%) 0.32 0.31 - 0.33 0.4576 times
Mon 29 April 2024 0.32 (3.23%) 0.30 0.30 - 0.32 0.95 times
Mon 22 April 2024 0.31 (0%) 0.30 0.30 - 0.32 0.7734 times

weekly chart Swordedge

Monthly price and charts Swordedge

Strong monthly Stock price targets for Swordedge 512359 are 0.34 and 0.38

Monthly Target 10.3
Monthly Target 20.33
Monthly Target 30.34333333333333
Monthly Target 40.37
Monthly Target 50.38

Monthly price and volumes Swordedge

Date Closing Open Range Volume
Mon 22 July 2024 0.35 (12.9%) 0.33 0.32 - 0.36 1.0774 times
Tue 18 June 2024 0.31 (-3.13%) 0.33 0.30 - 0.33 0.7578 times
Mon 27 May 2024 0.32 (0%) 0.32 0.30 - 0.33 0.9814 times
Mon 29 April 2024 0.32 (0%) 0.33 0.29 - 0.33 1.358 times
Tue 26 March 2024 0.32 (-11.11%) 0.35 0.32 - 0.35 0.5746 times
Mon 26 February 2024 0.36 (-2.7%) 0.38 0.36 - 0.39 1.5098 times
Mon 29 January 2024 0.37 (15.63%) 0.32 0.31 - 0.37 1.249 times
Tue 26 December 2023 0.32 (6.67%) 0.30 0.29 - 0.32 1.2539 times
Tue 28 November 2023 0.30 (-3.23%) 0.30 0.28 - 0.30 0.6954 times
Mon 30 October 2023 0.31 (-3.13%) 0.33 0.31 - 0.34 0.5427 times
Mon 25 September 2023 0.32 (14.29%) 0.29 0.29 - 0.32 0.7962 times

monthly chart Swordedge

DMA SMA EMA moving averages of Swordedge 512359

DMA (daily moving average) of Swordedge 512359

DMA period DMA value
5 day DMA 0.34
12 day DMA 0.32
20 day DMA 0.32
35 day DMA 0.33
50 day DMA 0.32
100 day DMA 0.36
150 day DMA 0.4
200 day DMA 0.44

EMA (exponential moving average) of Swordedge 512359

EMA period EMA current EMA prev EMA prev2
5 day EMA0.340.340.33
12 day EMA0.330.330.33
20 day EMA0.330.330.33
35 day EMA0.320.320.32
50 day EMA0.320.320.32

SMA (simple moving average) of Swordedge 512359

SMA period SMA current SMA prev SMA prev2
5 day SMA0.340.330.32
12 day SMA0.320.320.32
20 day SMA0.320.320.32
35 day SMA0.330.330.33
50 day SMA0.320.320.32
100 day SMA0.360.360.36
150 day SMA0.40.40.41
200 day SMA0.440.440.44
Back to top Use Dark Theme