Login or Join
HomepageYashTrading 512345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Trading 512345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YashTrading
Strong Daily Stock price targets for YashTrading 512345 are 159.9 and 167.7
| Daily Target 1 | 153.4 |
| Daily Target 2 | 158.6 |
| Daily Target 3 | 161.2 |
| Daily Target 4 | 166.4 |
| Daily Target 5 | 169 |
Daily price and volume Yash Trading
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 163.80 (5%) | 163.80 | 156.00 - 163.80 | 6.709 times | Wed 24 June 2026 | 156.00 (4.87%) | 141.35 | 141.35 - 156.00 | 0.9771 times | Tue 23 June 2026 | 148.75 (-4.98%) | 156.00 | 148.75 - 156.00 | 0.2892 times | Mon 22 June 2026 | 156.55 (-4.98%) | 156.70 | 156.55 - 156.70 | 0.2646 times | Fri 19 June 2026 | 164.75 (-1.99%) | 164.75 | 164.75 - 164.75 | 0.0035 times | Wed 17 June 2026 | 168.10 (-1.98%) | 168.10 | 168.10 - 168.10 | 0.0141 times | Tue 16 June 2026 | 171.50 (-1.97%) | 171.50 | 171.50 - 171.50 | 0.7407 times | Mon 15 June 2026 | 174.95 (-0.09%) | 174.95 | 174.95 - 174.95 | 0.0353 times | Thu 11 June 2026 | 175.10 (-1.99%) | 178.00 | 175.10 - 178.00 | 0.5644 times | Wed 10 June 2026 | 178.65 (-1.98%) | 178.65 | 178.65 - 178.65 | 0.4021 times | Tue 09 June 2026 | 182.25 (-1.99%) | 182.25 | 182.25 - 182.25 | 0.2646 times |
Weekly price and charts YashTrading
Strong weekly Stock price targets for YashTrading 512345 are 152.58 and 175.03
| Weekly Target 1 | 133.87 |
| Weekly Target 2 | 148.83 |
| Weekly Target 3 | 156.31666666667 |
| Weekly Target 4 | 171.28 |
| Weekly Target 5 | 178.77 |
Weekly price and volumes for Yash Trading
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 163.80 (-0.58%) | 156.70 | 141.35 - 163.80 | 0.5575 times | Fri 19 June 2026 | 164.75 (-5.91%) | 174.95 | 164.75 - 174.95 | 0.0537 times | Thu 11 June 2026 | 175.10 (-7.7%) | 185.95 | 175.10 - 185.95 | 0.1184 times | Fri 05 June 2026 | 189.70 (-7.73%) | 201.50 | 189.70 - 201.50 | 0.094 times | Fri 29 May 2026 | 205.60 (-0.29%) | 210.30 | 205.60 - 218.25 | 1.2902 times | Fri 22 May 2026 | 206.20 (10.27%) | 190.70 | 190.70 - 206.20 | 0.6427 times | Fri 15 May 2026 | 187.00 (13.16%) | 173.50 | 173.50 - 187.70 | 1.8803 times | Fri 08 May 2026 | 165.25 (27.51%) | 136.05 | 136.05 - 165.25 | 2.8345 times | Thu 30 April 2026 | 129.60 (21.46%) | 112.00 | 112.00 - 129.60 | 0.248 times | Fri 24 April 2026 | 106.70 (26.05%) | 80.45 | 80.45 - 106.70 | 2.2808 times | Fri 17 April 2026 | 84.65 (-18.45%) | 98.65 | 84.65 - 108.95 | 4.4642 times |
Monthly price and charts YashTrading
Strong monthly Stock price targets for YashTrading 512345 are 122.5 and 182.65
| Monthly Target 1 | 108.73 |
| Monthly Target 2 | 136.27 |
| Monthly Target 3 | 168.88333333333 |
| Monthly Target 4 | 196.42 |
| Monthly Target 5 | 229.03 |
Monthly price and volumes Yash Trading
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 163.80 (-20.33%) | 201.50 | 141.35 - 201.50 | 0.2926 times | Fri 29 May 2026 | 205.60 (58.64%) | 136.05 | 136.05 - 218.25 | 2.3621 times | Thu 30 April 2026 | 129.60 (-6.76%) | 139.00 | 80.45 - 145.95 | 4.1048 times | Fri 27 March 2026 | 139.00 (-19.93%) | 165.00 | 139.00 - 207.90 | 0.0768 times | Fri 27 February 2026 | 173.60 (58.54%) | 107.35 | 103.75 - 173.60 | 0.0444 times | Fri 30 January 2026 | 109.50 (-32.41%) | 163.00 | 109.50 - 163.00 | 0.0557 times | Wed 31 December 2025 | 162.00 (-19.26%) | 200.65 | 152.10 - 200.65 | 0.0609 times | Fri 28 November 2025 | 200.65 (-2.5%) | 201.70 | 193.75 - 208.85 | 0.1315 times | Fri 31 October 2025 | 205.80 (23.23%) | 163.70 | 154.20 - 232.20 | 0.6461 times | Tue 30 September 2025 | 167.00 (-14.29%) | 204.55 | 167.00 - 214.75 | 2.225 times | Fri 29 August 2025 | 194.85 (-4.51%) | 200.00 | 152.40 - 200.00 | 0.3592 times |
Indicator Analysis of YashTrading
Please login to view indicator analysis. or View indicator analysis of YashTrading 512345 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yash Trading 512345
DMA (daily moving average) of Yash Trading 512345
| DMA period | DMA value |
| 5 day DMA | 157.97 |
| 12 day DMA | 168.86 |
| 20 day DMA | 182.41 |
| 35 day DMA | 179.82 |
| 50 day DMA | 156.82 |
| 100 day DMA | 150.95 |
| 150 day DMA | 163.19 |
| 200 day DMA | 170.05 |
EMA (exponential moving average) of Yash Trading 512345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.53 | 158.9 | 160.35 |
| 12 day EMA | 168.08 | 168.86 | 171.2 |
| 20 day EMA | 171.8 | 172.64 | 174.39 |
| 35 day EMA | 164.16 | 164.18 | 164.66 |
| 50 day EMA | 154.54 | 154.16 | 154.09 |
SMA (simple moving average) of Yash Trading 512345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.97 | 158.83 | 161.93 |
| 12 day SMA | 168.86 | 171.02 | 174.15 |
| 20 day SMA | 182.41 | 184.53 | 186.85 |
| 35 day SMA | 179.82 | 178.84 | 177.91 |
| 50 day SMA | 156.82 | 155.84 | 155.14 |
| 100 day SMA | 150.95 | 150.87 | 150.94 |
| 150 day SMA | 163.19 | 163.19 | 163.26 |
| 200 day SMA | 170.05 | 170.11 | 170.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.