Login or Join
HomepageYashTrading 512345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Trading 512345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YashTrading
Strong Daily Stock price targets for YashTrading 512345 are 130.08 and 130.08
| Daily Target 1 | 130.08 |
| Daily Target 2 | 130.08 |
| Daily Target 3 | 130.08 |
| Daily Target 4 | 130.08 |
| Daily Target 5 | 130.08 |
Daily price and volume Yash Trading
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 130.08 (1%) | 130.08 | 130.08 - 130.08 | 0.0548 times | Mon 12 October 2026 | 128.79 (14.61%) | 130.00 | 128.79 - 130.00 | 0.2599 times | Tue 06 October 2026 | 112.37 (5%) | 112.37 | 112.37 - 112.37 | 1.1654 times | Mon 05 October 2026 | 107.02 (4.97%) | 96.90 | 96.90 - 107.02 | 1.1665 times | Thu 01 October 2026 | 101.95 (5.21%) | 101.95 | 101.95 - 101.95 | 1.1654 times | Tue 29 September 2026 | 96.90 (-5%) | 102.25 | 96.90 - 102.25 | 2.6058 times | Mon 28 September 2026 | 102.00 (-4.63%) | 102.00 | 102.00 - 102.00 | 0.0023 times | Fri 25 September 2026 | 106.95 (2.25%) | 100.00 | 99.50 - 109.80 | 0.4557 times | Thu 24 September 2026 | 104.60 (-4.52%) | 115.00 | 104.60 - 115.00 | 0.1177 times | Wed 23 September 2026 | 109.55 (4.78%) | 100.00 | 100.00 - 109.55 | 3.0066 times | Tue 22 September 2026 | 104.55 (-4.39%) | 104.00 | 104.00 - 104.55 | 0.0105 times |
Weekly price and charts YashTrading
Strong weekly Stock price targets for YashTrading 512345 are 129.44 and 130.73
| Weekly Target 1 | 128.36 |
| Weekly Target 2 | 129.22 |
| Weekly Target 3 | 129.65 |
| Weekly Target 4 | 130.51 |
| Weekly Target 5 | 130.94 |
Weekly price and volumes for Yash Trading
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 130.08 (15.76%) | 130.00 | 128.79 - 130.08 | 0.1453 times | Tue 06 October 2026 | 112.37 (10.22%) | 96.90 | 96.90 - 112.37 | 1.0772 times | Thu 01 October 2026 | 101.95 (-4.68%) | 102.00 | 96.90 - 102.25 | 1.7431 times | Fri 25 September 2026 | 106.95 (-2.6%) | 108.25 | 99.50 - 115.00 | 2.4914 times | Fri 18 September 2026 | 109.80 (-13.41%) | 121.00 | 107.80 - 121.00 | 0.1556 times | Fri 11 September 2026 | 126.80 (-10.42%) | 141.00 | 126.75 - 141.00 | 0.6815 times | Fri 04 September 2026 | 141.55 (-14.47%) | 157.25 | 141.55 - 173.00 | 0.8796 times | Fri 28 August 2026 | 165.50 (-6.13%) | 168.30 | 150.75 - 194.00 | 2.7245 times | Fri 21 August 2026 | 176.30 (-14%) | 195.30 | 176.30 - 195.30 | 0.0075 times | Wed 12 August 2026 | 205.00 (4.59%) | 205.00 | 199.95 - 205.80 | 0.0942 times | Thu 06 August 2026 | 196.00 (0%) | 196.00 | 196.00 - 196.00 | 0.0022 times |
Monthly price and charts YashTrading
Strong monthly Stock price targets for YashTrading 512345 are 113.49 and 146.67
| Monthly Target 1 | 85.84 |
| Monthly Target 2 | 107.96 |
| Monthly Target 3 | 119.02 |
| Monthly Target 4 | 141.14 |
| Monthly Target 5 | 152.2 |
Monthly price and volumes Yash Trading
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 130.08 (34.24%) | 101.95 | 96.90 - 130.08 | 0.3184 times | Tue 29 September 2026 | 96.90 (-38.38%) | 150.00 | 96.90 - 173.00 | 0.9545 times | Mon 31 August 2026 | 157.25 (-19.77%) | 196.00 | 150.75 - 205.80 | 0.5358 times | Thu 30 July 2026 | 196.00 (8.59%) | 189.50 | 185.80 - 201.95 | 0.2113 times | Tue 30 June 2026 | 180.50 (-12.21%) | 201.50 | 141.35 - 201.50 | 0.3529 times | Fri 29 May 2026 | 205.60 (58.64%) | 136.05 | 136.05 - 218.25 | 2.7117 times | Thu 30 April 2026 | 129.60 (-6.76%) | 139.00 | 80.45 - 145.95 | 4.7123 times | Fri 27 March 2026 | 139.00 (-19.93%) | 165.00 | 139.00 - 207.90 | 0.0882 times | Fri 27 February 2026 | 173.60 (58.54%) | 107.35 | 103.75 - 173.60 | 0.0509 times | Fri 30 January 2026 | 109.50 (-32.41%) | 163.00 | 109.50 - 163.00 | 0.064 times | Wed 31 December 2025 | 162.00 (-19.26%) | 200.65 | 152.10 - 200.65 | 0.0699 times |
Indicator Analysis of YashTrading
Please login to view indicator analysis. or View indicator analysis of YashTrading 512345 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yash Trading 512345
DMA (daily moving average) of Yash Trading 512345
| DMA period | DMA value |
| 5 day DMA | 116.04 |
| 12 day DMA | 109.51 |
| 20 day DMA | 115.33 |
| 35 day DMA | 138.03 |
| 50 day DMA | 156.02 |
| 100 day DMA | 164 |
| 150 day DMA | 155.21 |
| 200 day DMA | 162.59 |
EMA (exponential moving average) of Yash Trading 512345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.47 | 114.17 | 106.86 |
| 12 day EMA | 115.81 | 113.22 | 110.39 |
| 20 day EMA | 121.19 | 120.25 | 119.35 |
| 35 day EMA | 136.54 | 136.92 | 137.4 |
| 50 day EMA | 155.35 | 156.38 | 157.51 |
SMA (simple moving average) of Yash Trading 512345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.04 | 109.41 | 104.05 |
| 12 day SMA | 109.51 | 107.82 | 106.51 |
| 20 day SMA | 115.33 | 115.88 | 116.51 |
| 35 day SMA | 138.03 | 140.15 | 142.07 |
| 50 day SMA | 156.02 | 157.4 | 158.85 |
| 100 day SMA | 164 | 163.62 | 163.21 |
| 150 day SMA | 155.21 | 155.18 | 155.19 |
| 200 day SMA | 162.59 | 162.8 | 162.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.