YashTrading 512345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYash Trading 512345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YashTrading Strong Daily Stock price targets for YashTrading 512345 are 204.55 and 204.55 | Daily Target 1 | 204.55 | | Daily Target 2 | 204.55 | | Daily Target 3 | 204.55 | | Daily Target 4 | 204.55 | | Daily Target 5 | 204.55 |
Daily price and volume Yash Trading
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
204.55 (4.98%) |
204.55 |
204.55 - 204.55 |
0.2245 times |
Fri 29 August 2025 |
194.85 (4.98%) |
194.80 |
193.85 - 194.85 |
1.3777 times |
Thu 28 August 2025 |
185.60 (4.98%) |
185.60 |
185.60 - 185.60 |
0.0024 times |
Tue 26 August 2025 |
176.80 (4.99%) |
176.80 |
176.80 - 176.80 |
0.0716 times |
Mon 25 August 2025 |
168.40 (4.99%) |
152.40 |
152.40 - 168.40 |
8.2116 times |
Fri 22 August 2025 |
160.40 (-1.99%) |
160.40 |
160.40 - 160.40 |
0.0143 times |
Thu 21 August 2025 |
163.65 (-1.98%) |
163.65 |
163.65 - 163.65 |
0.0358 times |
Wed 20 August 2025 |
166.95 (-2%) |
166.95 |
166.95 - 166.95 |
0.0024 times |
Tue 19 August 2025 |
170.35 (-1.99%) |
170.35 |
170.35 - 170.35 |
0.0501 times |
Thu 14 August 2025 |
173.80 (-1.97%) |
173.80 |
173.80 - 173.80 |
0.0096 times |
Wed 13 August 2025 |
177.30 (-1.99%) |
177.30 |
177.30 - 177.30 |
0.0048 times |
Weekly price and charts YashTrading Strong weekly Stock price targets for YashTrading 512345 are 204.55 and 204.55 | Weekly Target 1 | 204.55 | | Weekly Target 2 | 204.55 | | Weekly Target 3 | 204.55 | | Weekly Target 4 | 204.55 | | Weekly Target 5 | 204.55 |
Weekly price and volumes for Yash Trading
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
204.55 (4.98%) |
204.55 |
204.55 - 204.55 |
0.0822 times |
Fri 29 August 2025 |
194.85 (21.48%) |
152.40 |
152.40 - 194.85 |
3.5379 times |
Fri 22 August 2025 |
160.40 (-7.71%) |
170.35 |
160.40 - 170.35 |
0.0376 times |
Thu 14 August 2025 |
173.80 (-7.7%) |
184.55 |
173.80 - 184.55 |
0.0507 times |
Thu 07 August 2025 |
188.30 (-7.72%) |
200.00 |
188.30 - 200.00 |
0.0769 times |
Wed 30 July 2025 |
204.05 (-5.84%) |
212.40 |
204.05 - 212.40 |
0.2124 times |
Thu 24 July 2025 |
216.70 (-3.99%) |
230.20 |
216.70 - 230.40 |
1.1749 times |
Fri 18 July 2025 |
225.70 (10.34%) |
208.60 |
208.60 - 225.70 |
1.4512 times |
Fri 11 July 2025 |
204.55 (27.52%) |
160.45 |
160.40 - 204.55 |
2.62 times |
Fri 04 July 2025 |
160.40 (-21.56%) |
194.30 |
158.35 - 194.30 |
0.7562 times |
Fri 27 June 2025 |
204.50 (-5.39%) |
211.85 |
204.50 - 211.85 |
0.0664 times |
Monthly price and charts YashTrading Strong monthly Stock price targets for YashTrading 512345 are 204.55 and 204.55 | Monthly Target 1 | 204.55 | | Monthly Target 2 | 204.55 | | Monthly Target 3 | 204.55 | | Monthly Target 4 | 204.55 | | Monthly Target 5 | 204.55 |
Monthly price and volumes Yash Trading
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
204.55 (4.98%) |
204.55 |
204.55 - 204.55 |
0.0222 times |
Fri 29 August 2025 |
194.85 (-4.51%) |
200.00 |
152.40 - 200.00 |
1.0014 times |
Wed 30 July 2025 |
204.05 (5.02%) |
184.60 |
158.35 - 230.40 |
1.668 times |
Mon 30 June 2025 |
194.30 (-8.07%) |
215.55 |
194.30 - 239.30 |
1.4193 times |
Fri 30 May 2025 |
211.35 (45.31%) |
145.45 |
145.45 - 211.35 |
2.8046 times |
Wed 30 April 2025 |
145.45 (39.43%) |
106.40 |
106.40 - 145.45 |
0.7354 times |
Fri 28 March 2025 |
104.32 (45.56%) |
73.10 |
73.10 - 104.32 |
0.005 times |
Fri 28 February 2025 |
71.67 (78.19%) |
44.34 |
44.34 - 71.67 |
0.0043 times |
Fri 31 January 2025 |
40.22 (88.12%) |
22.44 |
22.44 - 40.22 |
0.0031 times |
Tue 01 October 2024 |
21.38 (4.96%) |
21.38 |
21.38 - 21.38 |
2.3368 times |
Mon 01 July 2024 |
20.37 (5%) |
20.37 |
20.37 - 20.37 |
0.0071 times |
DMA SMA EMA moving averages of Yash Trading 512345
DMA (daily moving average) of Yash Trading 512345
| DMA period | DMA value | | 5 day DMA | 186.04 | | 12 day DMA | 176.96 | | 20 day DMA | 185.46 | | 35 day DMA | 193.68 | | 50 day DMA | 199.08 | | 100 day DMA | 173.74 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Yash Trading 512345
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 189.54 | 182.04 | 175.63 | | 12 day EMA | 184.28 | 180.6 | 178.01 | | 20 day EMA | 186.85 | 184.99 | 183.95 | | 35 day EMA | 191.98 | 191.24 | 191.03 | | 50 day EMA | 199.85 | 199.66 | 199.86 |
SMA (simple moving average) of Yash Trading 512345
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 186.04 | 177.21 | 170.97 | | 12 day SMA | 176.96 | 175.3 | 174.75 | | 20 day SMA | 185.46 | 186.07 | 187.38 | | 35 day SMA | 193.68 | 192.59 | 192.04 | | 50 day SMA | 199.08 | 199.5 | 200.18 | | 100 day SMA | 173.74 | 172.52 | 171.38 | | 150 day SMA | | 200 day SMA |
|
|
