YashTrading 512345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYash Trading 512345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YashTrading Strong Daily Stock price targets for YashTrading 512345 are 200.8 and 200.8 | Daily Target 1 | 200.8 | | Daily Target 2 | 200.8 | | Daily Target 3 | 200.8 | | Daily Target 4 | 200.8 | | Daily Target 5 | 200.8 |
Daily price and volume Yash Trading
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
200.80 (1.98%) |
200.80 |
200.80 - 200.80 |
0.2346 times |
Wed 12 November 2025 |
196.90 (-1.99%) |
196.90 |
196.90 - 196.90 |
3.8221 times |
Tue 11 November 2025 |
200.90 (-2%) |
205.00 |
200.90 - 205.00 |
1.4761 times |
Mon 10 November 2025 |
205.00 (1.66%) |
205.00 |
205.00 - 205.00 |
0.5181 times |
Fri 07 November 2025 |
201.65 (0%) |
201.65 |
201.65 - 201.65 |
0.0098 times |
Thu 06 November 2025 |
201.65 (2%) |
193.75 |
193.75 - 201.65 |
1.7302 times |
Tue 04 November 2025 |
197.70 (-1.98%) |
197.70 |
197.70 - 197.70 |
0.567 times |
Mon 03 November 2025 |
201.70 (-1.99%) |
201.70 |
201.70 - 201.70 |
0.1662 times |
Fri 31 October 2025 |
205.80 (-2%) |
205.80 |
205.80 - 205.80 |
1.1926 times |
Thu 30 October 2025 |
210.00 (-1.98%) |
210.00 |
210.00 - 210.00 |
0.2835 times |
Wed 29 October 2025 |
214.25 (-1.99%) |
214.25 |
214.25 - 214.25 |
0.0196 times |
Weekly price and charts YashTrading Strong weekly Stock price targets for YashTrading 512345 are 194.8 and 202.9 | Weekly Target 1 | 192.8 | | Weekly Target 2 | 196.8 | | Weekly Target 3 | 200.9 | | Weekly Target 4 | 204.9 | | Weekly Target 5 | 209 |
Weekly price and volumes for Yash Trading
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
200.80 (-0.42%) |
205.00 |
196.90 - 205.00 |
0.1954 times |
Fri 07 November 2025 |
201.65 (-2.02%) |
201.70 |
193.75 - 201.70 |
0.0799 times |
Fri 31 October 2025 |
205.80 (-11.37%) |
223.05 |
205.80 - 223.05 |
0.1026 times |
Thu 23 October 2025 |
232.20 (15.72%) |
210.65 |
210.65 - 232.20 |
0.654 times |
Fri 17 October 2025 |
200.65 (27.6%) |
157.25 |
157.25 - 200.65 |
0.9251 times |
Fri 10 October 2025 |
157.25 (-2.02%) |
159.70 |
154.20 - 159.70 |
0.6815 times |
Fri 03 October 2025 |
160.50 (-7.68%) |
170.40 |
160.50 - 170.40 |
0.1323 times |
Fri 26 September 2025 |
173.85 (-7.67%) |
192.05 |
173.85 - 192.05 |
7.1766 times |
Wed 17 September 2025 |
188.30 (-1.98%) |
188.30 |
188.30 - 188.30 |
0.0032 times |
Fri 12 September 2025 |
192.10 (-3.44%) |
196.00 |
192.10 - 196.00 |
0.0496 times |
Thu 04 September 2025 |
198.95 (2.1%) |
204.55 |
184.65 - 214.75 |
0.9617 times |
Monthly price and charts YashTrading Strong monthly Stock price targets for YashTrading 512345 are 191.65 and 202.9 | Monthly Target 1 | 188.6 | | Monthly Target 2 | 194.7 | | Monthly Target 3 | 199.85 | | Monthly Target 4 | 205.95 | | Monthly Target 5 | 211.1 |
Monthly price and volumes Yash Trading
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
200.80 (-2.43%) |
201.70 |
193.75 - 205.00 |
0.1301 times |
Fri 31 October 2025 |
205.80 (23.23%) |
163.70 |
154.20 - 232.20 |
1.1365 times |
Tue 30 September 2025 |
167.00 (-14.29%) |
204.55 |
167.00 - 214.75 |
3.9138 times |
Fri 29 August 2025 |
194.85 (-4.51%) |
200.00 |
152.40 - 200.00 |
0.6319 times |
Wed 30 July 2025 |
204.05 (5.02%) |
184.60 |
158.35 - 230.40 |
1.0525 times |
Mon 30 June 2025 |
194.30 (-8.07%) |
215.55 |
194.30 - 239.30 |
0.8956 times |
Fri 30 May 2025 |
211.35 (45.31%) |
145.45 |
145.45 - 211.35 |
1.7697 times |
Wed 30 April 2025 |
145.45 (39.43%) |
106.40 |
106.40 - 145.45 |
0.4641 times |
Fri 28 March 2025 |
104.32 (45.56%) |
73.10 |
73.10 - 104.32 |
0.0031 times |
Fri 28 February 2025 |
71.67 (78.19%) |
44.34 |
44.34 - 71.67 |
0.0027 times |
Fri 31 January 2025 |
40.22 (88.12%) |
22.44 |
22.44 - 40.22 |
0.0019 times |
DMA SMA EMA moving averages of Yash Trading 512345
DMA (daily moving average) of Yash Trading 512345
| DMA period | DMA value | | 5 day DMA | 201.05 | | 12 day DMA | 204.58 | | 20 day DMA | 204.46 | | 35 day DMA | 188.6 | | 50 day DMA | 187.46 | | 100 day DMA | 196.7 | | 150 day DMA | 172.27 | | 200 day DMA | | EMA (exponential moving average) of Yash Trading 512345
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 200.79 | 200.79 | 202.73 | | 12 day EMA | 201.76 | 201.93 | 202.85 | | 20 day EMA | 199.24 | 199.08 | 199.31 | | 35 day EMA | 195.66 | 195.36 | 195.27 | | 50 day EMA | 188.26 | 187.75 | 187.38 |
SMA (simple moving average) of Yash Trading 512345
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 201.05 | 201.22 | 201.38 | | 12 day SMA | 204.58 | 206.43 | 209.38 | | 20 day SMA | 204.46 | 202.67 | 200.69 | | 35 day SMA | 188.6 | 188.35 | 188.33 | | 50 day SMA | 187.46 | 186.92 | 186.53 | | 100 day SMA | 196.7 | 196.65 | 196.6 | | 150 day SMA | 172.27 | 171.39 | 170.53 | | 200 day SMA |
|
|
