Login or Join
HomepageYashTrading 512345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Trading 512345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YashTrading
Strong Daily Stock price targets for YashTrading 512345 are 158.13 and 172.88
| Daily Target 1 | 145.83 |
| Daily Target 2 | 155.67 |
| Daily Target 3 | 160.58333333333 |
| Daily Target 4 | 170.42 |
| Daily Target 5 | 175.33 |
Daily price and volume Yash Trading
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 165.50 (4.32%) | 150.75 | 150.75 - 165.50 | 6.019 times | Thu 27 August 2026 | 158.65 (-5%) | 158.65 | 158.65 - 158.65 | 1.1733 times | Wed 26 August 2026 | 167.00 (-4.98%) | 167.00 | 167.00 - 167.00 | 1.9048 times | Tue 25 August 2026 | 175.75 (-5%) | 194.00 | 175.75 - 194.00 | 0.24 times | Mon 24 August 2026 | 185.00 (4.93%) | 168.30 | 168.00 - 185.10 | 0.3029 times | Fri 21 August 2026 | 176.30 (-4.99%) | 177.55 | 176.30 - 177.55 | 0.0076 times | Thu 20 August 2026 | 185.55 (-4.99%) | 185.55 | 185.55 - 185.55 | 0.0133 times | Tue 18 August 2026 | 195.30 (-4.73%) | 195.30 | 195.30 - 195.30 | 0.0057 times | Wed 12 August 2026 | 205.00 (0.49%) | 199.95 | 199.95 - 205.00 | 0.0038 times | Tue 11 August 2026 | 204.00 (4.08%) | 205.00 | 204.00 - 205.80 | 0.3295 times | Thu 06 August 2026 | 196.00 (0%) | 196.00 | 196.00 - 196.00 | 0.0038 times |
Weekly price and charts YashTrading
Strong weekly Stock price targets for YashTrading 512345 are 136.5 and 179.75
| Weekly Target 1 | 126.83 |
| Weekly Target 2 | 146.17 |
| Weekly Target 3 | 170.08333333333 |
| Weekly Target 4 | 189.42 |
| Weekly Target 5 | 213.33 |
Weekly price and volumes for Yash Trading
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 165.50 (-6.13%) | 168.30 | 150.75 - 194.00 | 5.0946 times | Fri 21 August 2026 | 176.30 (-14%) | 195.30 | 176.30 - 195.30 | 0.0141 times | Wed 12 August 2026 | 205.00 (4.59%) | 205.00 | 199.95 - 205.80 | 0.1762 times | Thu 06 August 2026 | 196.00 (0%) | 196.00 | 196.00 - 196.00 | 0.004 times | Thu 30 July 2026 | 196.00 (0%) | 196.00 | 196.00 - 196.00 | 0.602 times | Fri 24 July 2026 | 196.00 (-2%) | 198.90 | 196.00 - 198.90 | 0.7177 times | Wed 15 July 2026 | 200.00 (1.01%) | 201.95 | 197.05 - 201.95 | 0.1248 times | Fri 10 July 2026 | 198.00 (4.21%) | 197.65 | 197.65 - 201.60 | 0.0383 times | Fri 03 July 2026 | 190.00 (16%) | 171.00 | 155.70 - 190.70 | 0.8768 times | Thu 25 June 2026 | 163.80 (-0.58%) | 156.70 | 141.35 - 163.80 | 2.3515 times | Fri 19 June 2026 | 164.75 (-5.91%) | 174.95 | 164.75 - 174.95 | 0.2265 times |
Monthly price and charts YashTrading
Strong monthly Stock price targets for YashTrading 512345 are 130.6 and 185.65
| Monthly Target 1 | 118.97 |
| Monthly Target 2 | 142.23 |
| Monthly Target 3 | 174.01666666667 |
| Monthly Target 4 | 197.28 |
| Monthly Target 5 | 229.07 |
Monthly price and volumes Yash Trading
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 165.50 (-15.56%) | 196.00 | 150.75 - 205.80 | 0.5732 times | Thu 30 July 2026 | 196.00 (8.59%) | 189.50 | 185.80 - 201.95 | 0.2367 times | Tue 30 June 2026 | 180.50 (-12.21%) | 201.50 | 141.35 - 201.50 | 0.3955 times | Fri 29 May 2026 | 205.60 (58.64%) | 136.05 | 136.05 - 218.25 | 3.0388 times | Thu 30 April 2026 | 129.60 (-6.76%) | 139.00 | 80.45 - 145.95 | 5.2807 times | Fri 27 March 2026 | 139.00 (-19.93%) | 165.00 | 139.00 - 207.90 | 0.0988 times | Fri 27 February 2026 | 173.60 (58.54%) | 107.35 | 103.75 - 173.60 | 0.0571 times | Fri 30 January 2026 | 109.50 (-32.41%) | 163.00 | 109.50 - 163.00 | 0.0717 times | Wed 31 December 2025 | 162.00 (-19.26%) | 200.65 | 152.10 - 200.65 | 0.0783 times | Fri 28 November 2025 | 200.65 (-2.5%) | 201.70 | 193.75 - 208.85 | 0.1692 times | Fri 31 October 2025 | 205.80 (23.23%) | 163.70 | 154.20 - 232.20 | 0.8312 times |
Indicator Analysis of YashTrading
Please login to view indicator analysis. or View indicator analysis of YashTrading 512345 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yash Trading 512345
DMA (daily moving average) of Yash Trading 512345
| DMA period | DMA value |
| 5 day DMA | 170.38 |
| 12 day DMA | 184.17 |
| 20 day DMA | 189.39 |
| 35 day DMA | 187.7 |
| 50 day DMA | 186.5 |
| 100 day DMA | 168.29 |
| 150 day DMA | 162.41 |
| 200 day DMA | 169.64 |
EMA (exponential moving average) of Yash Trading 512345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.52 | 171.53 | 177.97 |
| 12 day EMA | 179.15 | 181.63 | 185.81 |
| 20 day EMA | 183.92 | 185.86 | 188.72 |
| 35 day EMA | 186.34 | 187.57 | 189.27 |
| 50 day EMA | 186.43 | 187.28 | 188.45 |
SMA (simple moving average) of Yash Trading 512345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.38 | 172.54 | 177.92 |
| 12 day SMA | 184.17 | 186.71 | 189.83 |
| 20 day SMA | 189.39 | 191.11 | 193.03 |
| 35 day SMA | 187.7 | 187.45 | 187.62 |
| 50 day SMA | 186.5 | 187.47 | 188.5 |
| 100 day SMA | 168.29 | 168.61 | 168.91 |
| 150 day SMA | 162.41 | 162.64 | 162.95 |
| 200 day SMA | 169.64 | 169.65 | 169.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.