Login or Join
HomepageYashTrading 512345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Trading 512345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YashTrading
Strong Daily Stock price targets for YashTrading 512345 are 88.68 and 95.83
| Daily Target 1 | 82.72 |
| Daily Target 2 | 87.48 |
| Daily Target 3 | 89.866666666667 |
| Daily Target 4 | 94.63 |
| Daily Target 5 | 97.02 |
Daily price and volume Yash Trading
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 92.25 (4.95%) | 92.25 | 85.10 - 92.25 | 1.4868 times | Mon 20 April 2026 | 87.90 (3.84%) | 80.45 | 80.45 - 88.85 | 0.8037 times | Fri 17 April 2026 | 84.65 (-4.99%) | 84.65 | 84.65 - 84.65 | 0.2525 times | Thu 16 April 2026 | 89.10 (-4.96%) | 89.10 | 89.10 - 89.10 | 2.0683 times | Wed 15 April 2026 | 93.75 (-4.97%) | 93.75 | 93.75 - 93.75 | 0.1459 times | Mon 13 April 2026 | 98.65 (-4.96%) | 98.65 | 98.65 - 108.95 | 2.505 times | Fri 10 April 2026 | 103.80 (-4.99%) | 103.80 | 103.80 - 103.80 | 0.3591 times | Thu 09 April 2026 | 109.25 (-4.96%) | 114.95 | 109.25 - 114.95 | 1.0387 times | Wed 08 April 2026 | 114.95 (-4.96%) | 114.95 | 114.95 - 126.95 | 0.9576 times | Tue 07 April 2026 | 120.95 (-4.99%) | 121.00 | 120.95 - 121.00 | 0.3825 times | Mon 06 April 2026 | 127.30 (-4.96%) | 127.30 | 127.30 - 127.30 | 0.4056 times |
Weekly price and charts YashTrading
Strong weekly Stock price targets for YashTrading 512345 are 86.35 and 98.15
| Weekly Target 1 | 76.52 |
| Weekly Target 2 | 84.38 |
| Weekly Target 3 | 88.316666666667 |
| Weekly Target 4 | 96.18 |
| Weekly Target 5 | 100.12 |
Weekly price and volumes for Yash Trading
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 92.25 (8.98%) | 80.45 | 80.45 - 92.25 | 1.8077 times | Fri 17 April 2026 | 84.65 (-18.45%) | 98.65 | 84.65 - 108.95 | 3.9237 times | Fri 10 April 2026 | 103.80 (-22.51%) | 127.30 | 103.80 - 127.30 | 2.4808 times | Thu 02 April 2026 | 133.95 (-3.63%) | 139.00 | 132.05 - 145.95 | 1.5262 times | Fri 27 March 2026 | 139.00 (-9.68%) | 146.25 | 139.00 - 146.25 | 0.001 times | Fri 20 March 2026 | 153.90 (-13.88%) | 169.80 | 153.90 - 169.80 | 0.0044 times | Fri 13 March 2026 | 178.70 (-14.05%) | 197.60 | 178.70 - 207.90 | 0.031 times | Fri 06 March 2026 | 207.90 (19.76%) | 165.00 | 165.00 - 207.90 | 0.1535 times | Fri 27 February 2026 | 173.60 (21.48%) | 150.00 | 142.90 - 173.60 | 0.0602 times | Fri 20 February 2026 | 142.90 (10.05%) | 123.40 | 123.40 - 142.90 | 0.0113 times | Fri 13 February 2026 | 129.85 (24.86%) | 109.20 | 103.75 - 132.65 | 0.0044 times |
Monthly price and charts YashTrading
Strong monthly Stock price targets for YashTrading 512345 are 53.6 and 119.1
| Monthly Target 1 | 40.72 |
| Monthly Target 2 | 66.48 |
| Monthly Target 3 | 106.21666666667 |
| Monthly Target 4 | 131.98 |
| Monthly Target 5 | 171.72 |
Monthly price and volumes Yash Trading
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 92.25 (-33.63%) | 139.00 | 80.45 - 145.95 | 4.8396 times | Fri 27 March 2026 | 139.00 (-19.93%) | 165.00 | 139.00 - 207.90 | 0.0944 times | Fri 27 February 2026 | 173.60 (58.54%) | 107.35 | 103.75 - 173.60 | 0.0545 times | Fri 30 January 2026 | 109.50 (-32.41%) | 163.00 | 109.50 - 163.00 | 0.0685 times | Wed 31 December 2025 | 162.00 (-19.26%) | 200.65 | 152.10 - 200.65 | 0.0748 times | Fri 28 November 2025 | 200.65 (-2.5%) | 201.70 | 193.75 - 208.85 | 0.1617 times | Fri 31 October 2025 | 205.80 (23.23%) | 163.70 | 154.20 - 232.20 | 0.7942 times | Tue 30 September 2025 | 167.00 (-14.29%) | 204.55 | 167.00 - 214.75 | 2.7351 times | Fri 29 August 2025 | 194.85 (-4.51%) | 200.00 | 152.40 - 200.00 | 0.4416 times | Wed 30 July 2025 | 204.05 (5.02%) | 184.60 | 158.35 - 230.40 | 0.7355 times | Mon 30 June 2025 | 194.30 (-8.07%) | 215.55 | 194.30 - 239.30 | 0.6259 times |
Indicator Analysis of YashTrading
Please login to view indicator analysis. or View indicator analysis of YashTrading 512345 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yash Trading 512345
DMA (daily moving average) of Yash Trading 512345
| DMA period | DMA value |
| 5 day DMA | 89.53 |
| 12 day DMA | 104.71 |
| 20 day DMA | 123.86 |
| 35 day DMA | 146.84 |
| 50 day DMA | 137.65 |
| 100 day DMA | 161.18 |
| 150 day DMA | 169.75 |
| 200 day DMA | 175 |
EMA (exponential moving average) of Yash Trading 512345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.21 | 92.19 | 94.34 |
| 12 day EMA | 105.22 | 107.58 | 111.16 |
| 20 day EMA | 117.63 | 120.3 | 123.71 |
| 35 day EMA | 124.77 | 126.68 | 128.96 |
| 50 day EMA | 132.71 | 134.36 | 136.26 |
SMA (simple moving average) of Yash Trading 512345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.53 | 90.81 | 93.99 |
| 12 day SMA | 104.71 | 108.77 | 113.03 |
| 20 day SMA | 123.86 | 128.19 | 133.2 |
| 35 day SMA | 146.84 | 147.91 | 148.92 |
| 50 day SMA | 137.65 | 138.31 | 139.16 |
| 100 day SMA | 161.18 | 161.99 | 162.76 |
| 150 day SMA | 169.75 | 170.53 | 171.31 |
| 200 day SMA | 175 | 175.21 | 175.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.