Login or Join
HomepageYashTrading 512345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Trading 512345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YashTrading
Strong Daily Stock price targets for YashTrading 512345 are 142.9 and 142.9
| Daily Target 1 | 142.9 |
| Daily Target 2 | 142.9 |
| Daily Target 3 | 142.9 |
| Daily Target 4 | 142.9 |
| Daily Target 5 | 142.9 |
Daily price and volume Yash Trading
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 142.90 (5%) | 142.90 | 142.90 - 142.90 | 0.1587 times | Thu 19 February 2026 | 136.10 (4.97%) | 129.65 | 129.65 - 136.10 | 0.5556 times | Tue 17 February 2026 | 129.65 (4.98%) | 129.65 | 129.65 - 129.65 | 0.873 times | Mon 16 February 2026 | 123.50 (-4.89%) | 123.40 | 123.40 - 123.55 | 2.6984 times | Fri 13 February 2026 | 129.85 (2.77%) | 132.65 | 127.00 - 132.65 | 0.3968 times | Thu 12 February 2026 | 126.35 (4.99%) | 118.00 | 118.00 - 126.35 | 0.2381 times | Wed 11 February 2026 | 120.35 (4.97%) | 120.35 | 120.35 - 120.35 | 0.1587 times | Tue 10 February 2026 | 114.65 (4.99%) | 103.75 | 103.75 - 114.65 | 0.4762 times | Mon 09 February 2026 | 109.20 (5%) | 109.20 | 109.20 - 109.20 | 0.3968 times | Fri 06 February 2026 | 104.00 (-4.85%) | 114.75 | 104.00 - 114.75 | 4.0476 times | Wed 04 February 2026 | 109.30 (-4.96%) | 109.30 | 109.30 - 109.30 | 0.1587 times |
Weekly price and charts YashTrading
Strong weekly Stock price targets for YashTrading 512345 are 133.15 and 152.65
| Weekly Target 1 | 116.9 |
| Weekly Target 2 | 129.9 |
| Weekly Target 3 | 136.4 |
| Weekly Target 4 | 149.4 |
| Weekly Target 5 | 155.9 |
Weekly price and volumes for Yash Trading
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 142.90 (10.05%) | 123.40 | 123.40 - 142.90 | 0.3857 times | Fri 13 February 2026 | 129.85 (24.86%) | 109.20 | 103.75 - 132.65 | 0.15 times | Fri 06 February 2026 | 104.00 (-5.02%) | 107.35 | 104.00 - 115.00 | 1.15 times | Fri 30 January 2026 | 109.50 (-12.54%) | 125.20 | 109.50 - 131.00 | 0.1071 times | Fri 23 January 2026 | 125.20 (-12.72%) | 143.45 | 125.20 - 150.60 | 3.1357 times | Fri 16 January 2026 | 143.45 (-4.68%) | 150.50 | 143.45 - 157.90 | 0.5643 times | Fri 09 January 2026 | 150.50 (-7.67%) | 163.00 | 147.50 - 163.00 | 0.85 times | Fri 02 January 2026 | 163.00 (-2.98%) | 163.00 | 161.00 - 168.00 | 1.4571 times | Wed 24 December 2025 | 168.00 (5%) | 160.00 | 152.10 - 168.00 | 0.55 times | Fri 19 December 2025 | 160.00 (-7.46%) | 173.00 | 156.75 - 173.00 | 1.65 times | Fri 12 December 2025 | 172.90 (-10.88%) | 200.00 | 172.90 - 200.00 | 1.4143 times |
Monthly price and charts YashTrading
Strong monthly Stock price targets for YashTrading 512345 are 123.33 and 162.48
| Monthly Target 1 | 90.7 |
| Monthly Target 2 | 116.8 |
| Monthly Target 3 | 129.85 |
| Monthly Target 4 | 155.95 |
| Monthly Target 5 | 169 |
Monthly price and volumes Yash Trading
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 142.90 (30.5%) | 107.35 | 103.75 - 142.90 | 0.0357 times | Fri 30 January 2026 | 109.50 (-32.41%) | 163.00 | 109.50 - 163.00 | 0.0993 times | Wed 31 December 2025 | 162.00 (-19.26%) | 200.65 | 152.10 - 200.65 | 0.1085 times | Fri 28 November 2025 | 200.65 (-2.5%) | 201.70 | 193.75 - 208.85 | 0.2344 times | Fri 31 October 2025 | 205.80 (23.23%) | 163.70 | 154.20 - 232.20 | 1.1513 times | Tue 30 September 2025 | 167.00 (-14.29%) | 204.55 | 167.00 - 214.75 | 3.9647 times | Fri 29 August 2025 | 194.85 (-4.51%) | 200.00 | 152.40 - 200.00 | 0.6401 times | Wed 30 July 2025 | 204.05 (5.02%) | 184.60 | 158.35 - 230.40 | 1.0662 times | Mon 30 June 2025 | 194.30 (-8.07%) | 215.55 | 194.30 - 239.30 | 0.9072 times | Fri 30 May 2025 | 211.35 (45.31%) | 145.45 | 145.45 - 211.35 | 1.7927 times | Wed 30 April 2025 | 145.45 (39.43%) | 106.40 | 106.40 - 145.45 | 0.4701 times |
Indicator Analysis of YashTrading
Please login to view indicator analysis. or View indicator analysis of YashTrading 512345 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yash Trading 512345
DMA (daily moving average) of Yash Trading 512345
| DMA period | DMA value |
| 5 day DMA | 132.4 |
| 12 day DMA | 121.74 |
| 20 day DMA | 120.73 |
| 35 day DMA | 136.92 |
| 50 day DMA | 154.79 |
| 100 day DMA | 170.66 |
| 150 day DMA | 182.66 |
| 200 day DMA | 166.59 |
EMA (exponential moving average) of Yash Trading 512345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.41 | 128.66 | 124.94 |
| 12 day EMA | 127.42 | 124.61 | 122.52 |
| 20 day EMA | 129.26 | 127.83 | 126.96 |
| 35 day EMA | 140.91 | 140.79 | 141.07 |
| 50 day EMA | 156.44 | 156.99 | 157.84 |
SMA (simple moving average) of Yash Trading 512345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.4 | 129.09 | 125.94 |
| 12 day SMA | 121.74 | 118.98 | 116.59 |
| 20 day SMA | 120.73 | 120.76 | 121.13 |
| 35 day SMA | 136.92 | 137.78 | 139.05 |
| 50 day SMA | 154.79 | 155.95 | 157.33 |
| 100 day SMA | 170.66 | 171.04 | 171.52 |
| 150 day SMA | 182.66 | 182.96 | 183.28 |
| 200 day SMA | 166.59 | 166.21 | 165.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.