AravaliSec 512344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAravali Sec 512344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AravaliSec Strong Daily Stock price targets for AravaliSec 512344 are 4.59 and 4.59 | Daily Target 1 | 4.59 | | Daily Target 2 | 4.59 | | Daily Target 3 | 4.59 | | Daily Target 4 | 4.59 | | Daily Target 5 | 4.59 |
Daily price and volume Aravali Sec
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.59 (4.79%) |
4.59 |
4.59 - 4.59 |
0.495 times |
Thu 30 October 2025 |
4.38 (4.78%) |
4.38 |
4.38 - 4.38 |
1.3026 times |
Wed 29 October 2025 |
4.18 (4.76%) |
4.18 |
4.18 - 4.18 |
0.3475 times |
Tue 28 October 2025 |
3.99 (5%) |
3.81 |
3.81 - 3.99 |
6.9513 times |
Mon 27 October 2025 |
3.80 (-5%) |
4.00 |
3.80 - 4.00 |
0.1857 times |
Thu 23 October 2025 |
4.00 (-0.25%) |
4.00 |
4.00 - 4.00 |
0.0812 times |
Tue 21 October 2025 |
4.01 (0%) |
4.01 |
4.01 - 4.01 |
0.0156 times |
Mon 20 October 2025 |
4.01 (0.25%) |
4.00 |
4.00 - 4.01 |
0.1523 times |
Fri 17 October 2025 |
4.00 (0%) |
4.00 |
4.00 - 4.00 |
0.34 times |
Thu 16 October 2025 |
4.00 (0%) |
4.00 |
4.00 - 4.00 |
0.1288 times |
Wed 15 October 2025 |
4.00 (0%) |
4.00 |
3.95 - 4.00 |
0.2029 times |
Weekly price and charts AravaliSec Strong weekly Stock price targets for AravaliSec 512344 are 4.2 and 4.99 | Weekly Target 1 | 3.54 | | Weekly Target 2 | 4.06 | | Weekly Target 3 | 4.3266666666667 | | Weekly Target 4 | 4.85 | | Weekly Target 5 | 5.12 |
Weekly price and volumes for Aravali Sec
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.59 (14.75%) |
4.00 |
3.80 - 4.59 |
4.9474 times |
Thu 23 October 2025 |
4.00 (0%) |
4.00 |
4.00 - 4.01 |
0.1328 times |
Fri 17 October 2025 |
4.00 (-8.68%) |
4.35 |
3.95 - 4.35 |
0.3657 times |
Thu 09 October 2025 |
4.38 (4.04%) |
4.21 |
4.15 - 4.38 |
2.3344 times |
Fri 03 October 2025 |
4.21 (4.99%) |
4.01 |
4.01 - 4.21 |
0.0586 times |
Fri 26 September 2025 |
4.01 (-3.61%) |
4.16 |
3.99 - 4.16 |
0.7429 times |
Fri 19 September 2025 |
4.16 (1.71%) |
4.01 |
3.98 - 4.17 |
1.0994 times |
Fri 12 September 2025 |
4.09 (-6.83%) |
4.39 |
4.09 - 4.39 |
0.1322 times |
Fri 05 September 2025 |
4.39 (11.7%) |
4.11 |
4.11 - 4.52 |
0.1773 times |
Fri 29 August 2025 |
3.93 (-9.45%) |
4.34 |
3.93 - 4.34 |
0.0094 times |
Fri 22 August 2025 |
4.34 (4.33%) |
3.96 |
3.96 - 4.57 |
0.0894 times |
Monthly price and charts AravaliSec Strong monthly Stock price targets for AravaliSec 512344 are 4.2 and 4.99 | Monthly Target 1 | 3.54 | | Monthly Target 2 | 4.06 | | Monthly Target 3 | 4.3266666666667 | | Monthly Target 4 | 4.85 | | Monthly Target 5 | 5.12 |
Monthly price and volumes Aravali Sec
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.59 (14.46%) |
4.16 |
3.80 - 4.59 |
1.6896 times |
Tue 30 September 2025 |
4.01 (2.04%) |
4.11 |
3.98 - 4.52 |
0.4698 times |
Fri 29 August 2025 |
3.93 (-10.68%) |
4.40 |
3.93 - 4.59 |
0.0496 times |
Thu 31 July 2025 |
4.40 (0.46%) |
4.38 |
4.18 - 5.09 |
0.2531 times |
Mon 30 June 2025 |
4.38 (12.89%) |
4.07 |
3.69 - 4.49 |
0.5603 times |
Fri 30 May 2025 |
3.88 (0.26%) |
3.87 |
3.68 - 4.48 |
0.3138 times |
Wed 30 April 2025 |
3.87 (-3.49%) |
3.81 |
3.53 - 4.12 |
0.7344 times |
Fri 28 March 2025 |
4.01 (-0.25%) |
4.02 |
3.44 - 4.32 |
1.3823 times |
Fri 28 February 2025 |
4.02 (-4.29%) |
4.00 |
3.83 - 4.84 |
0.887 times |
Fri 31 January 2025 |
4.20 (-14.29%) |
5.00 |
4.20 - 7.37 |
3.6602 times |
Tue 31 December 2024 |
4.90 (0.62%) |
5.10 |
4.53 - 5.63 |
2.4678 times |
DMA SMA EMA moving averages of Aravali Sec 512344
DMA (daily moving average) of Aravali Sec 512344
| DMA period | DMA value | | 5 day DMA | 4.19 | | 12 day DMA | 4.08 | | 20 day DMA | 4.12 | | 35 day DMA | 4.12 | | 50 day DMA | 4.16 | | 100 day DMA | 4.27 | | 150 day DMA | 4.17 | | 200 day DMA | 4.37 | EMA (exponential moving average) of Aravali Sec 512344
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.3 | 4.15 | 4.03 | | 12 day EMA | 4.17 | 4.09 | 4.04 | | 20 day EMA | 4.14 | 4.09 | 4.06 | | 35 day EMA | 4.16 | 4.13 | 4.12 | | 50 day EMA | 4.19 | 4.17 | 4.16 |
SMA (simple moving average) of Aravali Sec 512344
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.19 | 4.07 | 4 | | 12 day SMA | 4.08 | 4.05 | 4.05 | | 20 day SMA | 4.12 | 4.1 | 4.08 | | 35 day SMA | 4.12 | 4.11 | 4.11 | | 50 day SMA | 4.16 | 4.16 | 4.15 | | 100 day SMA | 4.27 | 4.26 | 4.26 | | 150 day SMA | 4.17 | 4.17 | 4.16 | | 200 day SMA | 4.37 | 4.37 | 4.37 |
|
|
