Login or Join
HomepageAravaliSec 512344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aravali Sec 512344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AravaliSec
Strong Daily Stock price targets for AravaliSec 512344 are 3.99 and 4
| Daily Target 1 | 3.98 |
| Daily Target 2 | 3.99 |
| Daily Target 3 | 3.9933333333333 |
| Daily Target 4 | 4 |
| Daily Target 5 | 4 |
Daily price and volume Aravali Sec
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3.99 (2.31%) | 4.00 | 3.99 - 4.00 | 3.9853 times | Thu 06 August 2026 | 3.90 (0%) | 3.90 | 3.90 - 3.90 | 0.0216 times | Wed 05 August 2026 | 3.90 (-0.76%) | 3.90 | 3.90 - 3.90 | 0.0476 times | Tue 04 August 2026 | 3.93 (0%) | 3.93 | 3.93 - 3.93 | 1.1813 times | Mon 03 August 2026 | 3.93 (0%) | 3.93 | 3.93 - 3.93 | 0.1298 times | Fri 31 July 2026 | 3.93 (0%) | 3.93 | 3.93 - 3.93 | 3.7386 times | Thu 30 July 2026 | 3.93 (0.77%) | 3.94 | 3.93 - 3.94 | 0.437 times | Wed 29 July 2026 | 3.90 (0%) | 3.90 | 3.90 - 3.90 | 0.0909 times | Tue 28 July 2026 | 3.90 (-4.18%) | 4.07 | 3.90 - 4.07 | 0.2207 times | Mon 27 July 2026 | 4.07 (4.9%) | 3.80 | 3.80 - 4.07 | 0.1471 times | Fri 24 July 2026 | 3.88 (4.86%) | 3.88 | 3.88 - 3.88 | 1.3501 times |
Weekly price and charts AravaliSec
Strong weekly Stock price targets for AravaliSec 512344 are 3.95 and 4.05
| Weekly Target 1 | 3.86 |
| Weekly Target 2 | 3.93 |
| Weekly Target 3 | 3.9633333333333 |
| Weekly Target 4 | 4.03 |
| Weekly Target 5 | 4.06 |
Weekly price and volumes for Aravali Sec
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3.99 (1.53%) | 3.93 | 3.90 - 4.00 | 0.3039 times | Fri 31 July 2026 | 3.93 (1.29%) | 3.80 | 3.80 - 4.07 | 0.2625 times | Fri 24 July 2026 | 3.88 (4.86%) | 3.70 | 3.70 - 3.88 | 0.0828 times | Fri 17 July 2026 | 3.70 (0%) | 3.70 | 3.70 - 3.79 | 0.3546 times | Fri 10 July 2026 | 3.70 (-10.19%) | 3.90 | 3.70 - 4.08 | 1.1171 times | Fri 03 July 2026 | 4.12 (-7.42%) | 4.47 | 4.12 - 4.70 | 1.7511 times | Thu 25 June 2026 | 4.45 (-6.12%) | 4.76 | 4.45 - 4.99 | 1.5906 times | Fri 19 June 2026 | 4.74 (31.3%) | 3.35 | 3.35 - 4.92 | 1.7646 times | Fri 12 June 2026 | 3.61 (-7.44%) | 3.95 | 3.50 - 4.65 | 1.8055 times | Fri 05 June 2026 | 3.90 (-11.36%) | 4.40 | 3.90 - 4.49 | 0.9671 times | Fri 29 May 2026 | 4.40 (6.02%) | 4.18 | 3.91 - 4.59 | 1.0289 times |
Monthly price and charts AravaliSec
Strong monthly Stock price targets for AravaliSec 512344 are 3.95 and 4.05
| Monthly Target 1 | 3.86 |
| Monthly Target 2 | 3.93 |
| Monthly Target 3 | 3.9633333333333 |
| Monthly Target 4 | 4.03 |
| Monthly Target 5 | 4.06 |
Monthly price and volumes Aravali Sec
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3.99 (1.53%) | 3.93 | 3.90 - 4.00 | 0.0418 times | Fri 31 July 2026 | 3.93 (-16.38%) | 4.70 | 3.70 - 4.70 | 0.423 times | Tue 30 June 2026 | 4.70 (6.82%) | 4.40 | 3.35 - 4.99 | 0.9113 times | Fri 29 May 2026 | 4.40 (-1.12%) | 4.46 | 3.80 - 5.20 | 0.7975 times | Thu 30 April 2026 | 4.45 (4.71%) | 4.25 | 3.84 - 4.74 | 0.7425 times | Mon 30 March 2026 | 4.25 (-31.78%) | 6.54 | 4.25 - 6.54 | 1.8902 times | Fri 27 February 2026 | 6.23 (60.57%) | 3.88 | 3.45 - 6.24 | 3.14 times | Fri 30 January 2026 | 3.88 (4.3%) | 3.72 | 3.50 - 3.88 | 0.5292 times | Wed 31 December 2025 | 3.72 (-0.8%) | 3.70 | 3.57 - 4.35 | 0.5403 times | Fri 28 November 2025 | 3.75 (-18.3%) | 4.81 | 3.62 - 4.81 | 0.9843 times | Fri 31 October 2025 | 4.59 (14.46%) | 4.16 | 3.80 - 4.59 | 3.7393 times |
Indicator Analysis of AravaliSec
Please login to view indicator analysis. or View indicator analysis of AravaliSec 512344 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aravali Sec 512344
DMA (daily moving average) of Aravali Sec 512344
| DMA period | DMA value |
| 5 day DMA | 3.93 |
| 12 day DMA | 3.91 |
| 20 day DMA | 3.83 |
| 35 day DMA | 4.07 |
| 50 day DMA | 4.09 |
| 100 day DMA | 4.4 |
| 150 day DMA | 4.33 |
| 200 day DMA | 4.26 |
EMA (exponential moving average) of Aravali Sec 512344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.94 | 3.91 | 3.91 |
| 12 day EMA | 3.91 | 3.9 | 3.9 |
| 20 day EMA | 3.95 | 3.95 | 3.95 |
| 35 day EMA | 3.98 | 3.98 | 3.98 |
| 50 day EMA | 4.06 | 4.06 | 4.07 |
SMA (simple moving average) of Aravali Sec 512344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.93 | 3.92 | 3.92 |
| 12 day SMA | 3.91 | 3.89 | 3.87 |
| 20 day SMA | 3.83 | 3.83 | 3.84 |
| 35 day SMA | 4.07 | 4.06 | 4.05 |
| 50 day SMA | 4.09 | 4.09 | 4.09 |
| 100 day SMA | 4.4 | 4.42 | 4.45 |
| 150 day SMA | 4.33 | 4.33 | 4.33 |
| 200 day SMA | 4.26 | 4.26 | 4.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.