Login or Join
HomepageAravaliSec 512344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aravali Sec 512344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AravaliSec
Strong Daily Stock price targets for AravaliSec 512344 are 5.64 and 5.72
| Daily Target 1 | 5.57 |
| Daily Target 2 | 5.63 |
| Daily Target 3 | 5.6533333333333 |
| Daily Target 4 | 5.71 |
| Daily Target 5 | 5.73 |
Daily price and volume Aravali Sec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.68 (4.99%) | 5.61 | 5.60 - 5.68 | 0.597 times | Thu 19 February 2026 | 5.41 (4.84%) | 5.41 | 5.40 - 5.41 | 0.4485 times | Wed 18 February 2026 | 5.16 (4.88%) | 5.16 | 5.16 - 5.16 | 1.0767 times | Tue 17 February 2026 | 4.92 (4.9%) | 4.92 | 4.92 - 4.92 | 0.8939 times | Mon 16 February 2026 | 4.69 (4.92%) | 4.69 | 4.68 - 4.69 | 0.7989 times | Fri 13 February 2026 | 4.47 (4.93%) | 4.45 | 4.45 - 4.47 | 0.7018 times | Thu 12 February 2026 | 4.26 (4.93%) | 4.26 | 4.26 - 4.26 | 0.5297 times | Wed 11 February 2026 | 4.06 (4.91%) | 4.06 | 4.06 - 4.06 | 3.5786 times | Tue 10 February 2026 | 3.87 (4.88%) | 3.87 | 3.87 - 3.87 | 1.3281 times | Mon 09 February 2026 | 3.69 (0%) | 3.69 | 3.69 - 3.69 | 0.0468 times | Fri 06 February 2026 | 3.69 (4.83%) | 3.52 | 3.45 - 3.69 | 0.061 times |
Weekly price and charts AravaliSec
Strong weekly Stock price targets for AravaliSec 512344 are 5.18 and 6.18
| Weekly Target 1 | 4.35 |
| Weekly Target 2 | 5.01 |
| Weekly Target 3 | 5.3466666666667 |
| Weekly Target 4 | 6.01 |
| Weekly Target 5 | 6.35 |
Weekly price and volumes for Aravali Sec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.68 (27.07%) | 4.69 | 4.68 - 5.68 | 2.5961 times | Fri 13 February 2026 | 4.47 (21.14%) | 3.69 | 3.69 - 4.47 | 4.2089 times | Fri 06 February 2026 | 3.69 (-4.9%) | 3.88 | 3.45 - 3.88 | 0.4408 times | Fri 30 January 2026 | 3.88 (6.3%) | 3.70 | 3.52 - 3.88 | 0.7837 times | Fri 23 January 2026 | 3.65 (-1.62%) | 3.70 | 3.65 - 3.73 | 0.5648 times | Fri 16 January 2026 | 3.71 (6%) | 3.50 | 3.50 - 3.71 | 0.2818 times | Fri 09 January 2026 | 3.50 (-5.91%) | 3.72 | 3.50 - 3.72 | 0.1687 times | Fri 02 January 2026 | 3.72 (-5.82%) | 3.95 | 3.72 - 4.10 | 0.1155 times | Fri 26 December 2025 | 3.95 (-4.82%) | 4.35 | 3.95 - 4.35 | 0.4721 times | Fri 19 December 2025 | 4.15 (-1.43%) | 4.00 | 3.79 - 4.15 | 0.3676 times | Fri 12 December 2025 | 4.21 (5.51%) | 3.99 | 3.96 - 4.23 | 0.1137 times |
Monthly price and charts AravaliSec
Strong monthly Stock price targets for AravaliSec 512344 are 4.57 and 6.8
| Monthly Target 1 | 2.71 |
| Monthly Target 2 | 4.19 |
| Monthly Target 3 | 4.9366666666667 |
| Monthly Target 4 | 6.42 |
| Monthly Target 5 | 7.17 |
Monthly price and volumes Aravali Sec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.68 (46.39%) | 3.88 | 3.45 - 5.68 | 1.833 times | Fri 30 January 2026 | 3.88 (4.3%) | 3.72 | 3.50 - 3.88 | 0.458 times | Wed 31 December 2025 | 3.72 (-0.8%) | 3.70 | 3.57 - 4.35 | 0.4676 times | Fri 28 November 2025 | 3.75 (-18.3%) | 4.81 | 3.62 - 4.81 | 0.8518 times | Fri 31 October 2025 | 4.59 (14.46%) | 4.16 | 3.80 - 4.59 | 3.2361 times | Tue 30 September 2025 | 4.01 (2.04%) | 4.11 | 3.98 - 4.52 | 0.8997 times | Fri 29 August 2025 | 3.93 (-10.68%) | 4.40 | 3.93 - 4.59 | 0.0949 times | Thu 31 July 2025 | 4.40 (0.46%) | 4.38 | 4.18 - 5.09 | 0.4847 times | Mon 30 June 2025 | 4.38 (12.89%) | 4.07 | 3.69 - 4.49 | 1.0731 times | Fri 30 May 2025 | 3.88 (0.26%) | 3.87 | 3.68 - 4.48 | 0.601 times | Wed 30 April 2025 | 3.87 (-3.49%) | 3.81 | 3.53 - 4.12 | 1.4065 times |
Indicator Analysis of AravaliSec
Please login to view indicator analysis. or View indicator analysis of AravaliSec 512344 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aravali Sec 512344
DMA (daily moving average) of Aravali Sec 512344
| DMA period | DMA value |
| 5 day DMA | 5.17 |
| 12 day DMA | 4.45 |
| 20 day DMA | 4.15 |
| 35 day DMA | 3.92 |
| 50 day DMA | 3.93 |
| 100 day DMA | 4 |
| 150 day DMA | 4.12 |
| 200 day DMA | 4.12 |
EMA (exponential moving average) of Aravali Sec 512344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.2 | 4.96 | 4.73 |
| 12 day EMA | 4.68 | 4.5 | 4.33 |
| 20 day EMA | 4.39 | 4.25 | 4.13 |
| 35 day EMA | 4.2 | 4.11 | 4.03 |
| 50 day EMA | 4.06 | 3.99 | 3.93 |
SMA (simple moving average) of Aravali Sec 512344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.17 | 4.93 | 4.7 |
| 12 day SMA | 4.45 | 4.29 | 4.14 |
| 20 day SMA | 4.15 | 4.05 | 3.96 |
| 35 day SMA | 3.92 | 3.86 | 3.81 |
| 50 day SMA | 3.93 | 3.9 | 3.87 |
| 100 day SMA | 4 | 3.98 | 3.97 |
| 150 day SMA | 4.12 | 4.12 | 4.11 |
| 200 day SMA | 4.12 | 4.11 | 4.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.