Login or Join
HomepageAravaliSec 512344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aravali Sec 512344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AravaliSec
Strong Daily Stock price targets for AravaliSec 512344 are 3.52 and 3.52
| Daily Target 1 | 3.52 |
| Daily Target 2 | 3.52 |
| Daily Target 3 | 3.52 |
| Daily Target 4 | 3.52 |
| Daily Target 5 | 3.52 |
Daily price and volume Aravali Sec
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.52 (4.76%) | 3.52 | 3.52 - 3.52 | 0.6869 times | Thu 29 October 2026 | 3.36 (0.9%) | 3.34 | 3.34 - 3.36 | 0.4752 times | Wed 28 October 2026 | 3.33 (-4.31%) | 3.48 | 3.33 - 3.48 | 1.0466 times | Tue 27 October 2026 | 3.48 (-1.42%) | 3.60 | 3.48 - 3.60 | 0.8897 times | Mon 26 October 2026 | 3.53 (-4.85%) | 3.71 | 3.53 - 3.72 | 5.8845 times | Fri 23 October 2026 | 3.71 (-4.87%) | 3.71 | 3.71 - 3.71 | 0.0089 times | Thu 22 October 2026 | 3.90 (2.36%) | 3.90 | 3.90 - 3.90 | 0.0873 times | Wed 21 October 2026 | 3.81 (0.26%) | 3.81 | 3.81 - 3.81 | 0.0607 times | Mon 19 October 2026 | 3.80 (-1.81%) | 3.80 | 3.80 - 3.80 | 0.0044 times | Fri 16 October 2026 | 3.87 (-4.91%) | 3.88 | 3.87 - 3.88 | 0.8557 times | Wed 14 October 2026 | 4.07 (-4.91%) | 4.28 | 4.07 - 4.28 | 0.228 times |
Weekly price and charts AravaliSec
Strong weekly Stock price targets for AravaliSec 512344 are 3.23 and 3.62
| Weekly Target 1 | 3.13 |
| Weekly Target 2 | 3.33 |
| Weekly Target 3 | 3.5233333333333 |
| Weekly Target 4 | 3.72 |
| Weekly Target 5 | 3.91 |
Weekly price and volumes for Aravali Sec
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.52 (-5.12%) | 3.71 | 3.33 - 3.72 | 1.5732 times | Fri 23 October 2026 | 3.71 (-4.13%) | 3.80 | 3.71 - 3.90 | 0.0283 times | Fri 16 October 2026 | 3.87 (-17.66%) | 4.28 | 3.87 - 4.28 | 0.3433 times | Tue 06 October 2026 | 4.70 (-3.09%) | 4.80 | 4.70 - 4.80 | 0.0156 times | Thu 01 October 2026 | 4.85 (1.46%) | 5.00 | 4.80 - 5.00 | 3.2194 times | Fri 18 September 2026 | 4.78 (7.9%) | 4.44 | 4.44 - 4.78 | 0.9126 times | Fri 11 September 2026 | 4.43 (10.75%) | 4.10 | 4.10 - 4.62 | 2.7782 times | Thu 03 September 2026 | 4.00 (6.95%) | 3.75 | 3.75 - 4.00 | 0.181 times | Thu 27 August 2026 | 3.74 (-4.1%) | 3.90 | 3.57 - 3.90 | 0.5413 times | Fri 21 August 2026 | 3.90 (-18.24%) | 4.75 | 3.69 - 4.75 | 0.4073 times | Fri 14 August 2026 | 4.77 (19.55%) | 4.38 | 3.95 - 4.77 | 0.1812 times |
Monthly price and charts AravaliSec
Strong monthly Stock price targets for AravaliSec 512344 are 2.67 and 4.19
| Monthly Target 1 | 2.38 |
| Monthly Target 2 | 2.95 |
| Monthly Target 3 | 3.9 |
| Monthly Target 4 | 4.47 |
| Monthly Target 5 | 5.42 |
Monthly price and volumes Aravali Sec
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.52 (-27.72%) | 4.85 | 3.33 - 4.85 | 0.2606 times | Wed 23 September 2026 | 4.87 (30.21%) | 3.75 | 3.75 - 5.00 | 0.9409 times | Thu 27 August 2026 | 3.74 (-4.83%) | 3.93 | 3.57 - 4.77 | 0.1927 times | Fri 31 July 2026 | 3.93 (-16.38%) | 4.70 | 3.70 - 4.70 | 0.4316 times | Tue 30 June 2026 | 4.70 (6.82%) | 4.40 | 3.35 - 4.99 | 0.9299 times | Fri 29 May 2026 | 4.40 (-1.12%) | 4.46 | 3.80 - 5.20 | 0.8137 times | Thu 30 April 2026 | 4.45 (4.71%) | 4.25 | 3.84 - 4.74 | 0.7577 times | Mon 30 March 2026 | 4.25 (-31.78%) | 6.54 | 4.25 - 6.54 | 1.9288 times | Fri 27 February 2026 | 6.23 (60.57%) | 3.88 | 3.45 - 6.24 | 3.2041 times | Fri 30 January 2026 | 3.88 (4.3%) | 3.72 | 3.50 - 3.88 | 0.54 times | Wed 31 December 2025 | 3.72 (-0.8%) | 3.70 | 3.57 - 4.35 | 0.5513 times |
Indicator Analysis of AravaliSec
Please login to view indicator analysis. or View indicator analysis of AravaliSec 512344 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aravali Sec 512344
DMA (daily moving average) of Aravali Sec 512344
| DMA period | DMA value |
| 5 day DMA | 3.44 |
| 12 day DMA | 3.72 |
| 20 day DMA | 4.13 |
| 35 day DMA | 4.12 |
| 50 day DMA | 4.12 |
| 100 day DMA | 4.12 |
| 150 day DMA | 4.4 |
| 200 day DMA | 4.28 |
EMA (exponential moving average) of Aravali Sec 512344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.5 | 3.49 | 3.56 |
| 12 day EMA | 3.73 | 3.77 | 3.84 |
| 20 day EMA | 3.89 | 3.93 | 3.99 |
| 35 day EMA | 3.99 | 4.02 | 4.06 |
| 50 day EMA | 4.03 | 4.05 | 4.08 |
SMA (simple moving average) of Aravali Sec 512344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.44 | 3.48 | 3.59 |
| 12 day SMA | 3.72 | 3.79 | 3.9 |
| 20 day SMA | 4.13 | 4.19 | 4.26 |
| 35 day SMA | 4.12 | 4.13 | 4.15 |
| 50 day SMA | 4.12 | 4.13 | 4.14 |
| 100 day SMA | 4.12 | 4.13 | 4.15 |
| 150 day SMA | 4.4 | 4.41 | 4.43 |
| 200 day SMA | 4.28 | 4.29 | 4.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.