Login or Join
HomepageAravaliSec 512344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aravali Sec 512344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AravaliSec
Strong Daily Stock price targets for AravaliSec 512344 are 4.71 and 4.96
| Daily Target 1 | 4.53 |
| Daily Target 2 | 4.63 |
| Daily Target 3 | 4.7766666666667 |
| Daily Target 4 | 4.88 |
| Daily Target 5 | 5.03 |
Daily price and volume Aravali Sec
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 4.74 (3.49%) | 4.67 | 4.67 - 4.92 | 1.708 times | Thu 18 June 2026 | 4.58 (7.26%) | 4.27 | 4.27 - 4.60 | 0.4311 times | Wed 17 June 2026 | 4.27 (9.77%) | 3.88 | 3.80 - 4.27 | 0.5952 times | Tue 16 June 2026 | 3.89 (9.58%) | 3.60 | 3.55 - 3.89 | 1.4512 times | Mon 15 June 2026 | 3.55 (-1.66%) | 3.35 | 3.35 - 3.95 | 0.7572 times | Fri 12 June 2026 | 3.61 (-3.73%) | 3.75 | 3.50 - 4.10 | 1.6833 times | Thu 11 June 2026 | 3.75 (-7.41%) | 4.05 | 3.71 - 4.05 | 0.4153 times | Wed 10 June 2026 | 4.05 (-1.46%) | 4.13 | 4.05 - 4.13 | 0.0982 times | Tue 09 June 2026 | 4.11 (-3.29%) | 4.25 | 3.94 - 4.65 | 1.2439 times | Mon 08 June 2026 | 4.25 (8.97%) | 3.95 | 3.60 - 4.25 | 1.6167 times | Fri 05 June 2026 | 3.90 (-9.93%) | 4.33 | 3.90 - 4.35 | 0.9288 times |
Weekly price and charts AravaliSec
Strong weekly Stock price targets for AravaliSec 512344 are 4.05 and 5.62
| Weekly Target 1 | 2.77 |
| Weekly Target 2 | 3.75 |
| Weekly Target 3 | 4.3366666666667 |
| Weekly Target 4 | 5.32 |
| Weekly Target 5 | 5.91 |
Weekly price and volumes for Aravali Sec
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 4.74 (31.3%) | 3.35 | 3.35 - 4.92 | 1.2235 times | Fri 12 June 2026 | 3.61 (-7.44%) | 3.95 | 3.50 - 4.65 | 1.2519 times | Fri 05 June 2026 | 3.90 (-11.36%) | 4.40 | 3.90 - 4.49 | 0.6706 times | Fri 29 May 2026 | 4.40 (6.02%) | 4.18 | 3.91 - 4.59 | 0.7134 times | Fri 22 May 2026 | 4.15 (-0.48%) | 4.19 | 3.80 - 4.19 | 1.2555 times | Fri 15 May 2026 | 4.17 (-17.91%) | 5.20 | 4.17 - 5.20 | 0.1325 times | Fri 08 May 2026 | 5.08 (14.16%) | 4.46 | 4.40 - 5.12 | 1.9167 times | Thu 30 April 2026 | 4.45 (5.95%) | 4.20 | 3.99 - 4.63 | 0.26 times | Fri 24 April 2026 | 4.20 (-6.87%) | 4.53 | 4.20 - 4.74 | 0.7312 times | Fri 17 April 2026 | 4.51 (8.41%) | 4.16 | 3.90 - 4.51 | 1.8446 times | Fri 10 April 2026 | 4.16 (8.05%) | 4.04 | 4.00 - 4.46 | 0.4502 times |
Monthly price and charts AravaliSec
Strong monthly Stock price targets for AravaliSec 512344 are 4.05 and 5.62
| Monthly Target 1 | 2.77 |
| Monthly Target 2 | 3.75 |
| Monthly Target 3 | 4.3366666666667 |
| Monthly Target 4 | 5.32 |
| Monthly Target 5 | 5.91 |
Monthly price and volumes Aravali Sec
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 4.74 (7.73%) | 4.40 | 3.35 - 4.92 | 0.4451 times | Fri 29 May 2026 | 4.40 (-1.12%) | 4.46 | 3.80 - 5.20 | 0.5685 times | Thu 30 April 2026 | 4.45 (4.71%) | 4.25 | 3.84 - 4.74 | 0.5293 times | Mon 30 March 2026 | 4.25 (-31.78%) | 6.54 | 4.25 - 6.54 | 1.3475 times | Fri 27 February 2026 | 6.23 (60.57%) | 3.88 | 3.45 - 6.24 | 2.2385 times | Fri 30 January 2026 | 3.88 (4.3%) | 3.72 | 3.50 - 3.88 | 0.3773 times | Wed 31 December 2025 | 3.72 (-0.8%) | 3.70 | 3.57 - 4.35 | 0.3852 times | Fri 28 November 2025 | 3.75 (-18.3%) | 4.81 | 3.62 - 4.81 | 0.7017 times | Fri 31 October 2025 | 4.59 (14.46%) | 4.16 | 3.80 - 4.59 | 2.6657 times | Tue 30 September 2025 | 4.01 (2.04%) | 4.11 | 3.98 - 4.52 | 0.7411 times | Fri 29 August 2025 | 3.93 (-10.68%) | 4.40 | 3.93 - 4.59 | 0.0782 times |
Indicator Analysis of AravaliSec
Please login to view indicator analysis. or View indicator analysis of AravaliSec 512344 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aravali Sec 512344
DMA (daily moving average) of Aravali Sec 512344
| DMA period | DMA value |
| 5 day DMA | 4.21 |
| 12 day DMA | 4.09 |
| 20 day DMA | 4.16 |
| 35 day DMA | 4.26 |
| 50 day DMA | 4.28 |
| 100 day DMA | 4.54 |
| 150 day DMA | 4.31 |
| 200 day DMA | 4.28 |
EMA (exponential moving average) of Aravali Sec 512344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.36 | 4.17 | 3.96 |
| 12 day EMA | 4.19 | 4.09 | 4 |
| 20 day EMA | 4.18 | 4.12 | 4.07 |
| 35 day EMA | 4.2 | 4.17 | 4.15 |
| 50 day EMA | 4.26 | 4.24 | 4.23 |
SMA (simple moving average) of Aravali Sec 512344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.21 | 3.98 | 3.81 |
| 12 day SMA | 4.09 | 4.04 | 4.02 |
| 20 day SMA | 4.16 | 4.12 | 4.09 |
| 35 day SMA | 4.26 | 4.26 | 4.24 |
| 50 day SMA | 4.28 | 4.27 | 4.25 |
| 100 day SMA | 4.54 | 4.53 | 4.52 |
| 150 day SMA | 4.31 | 4.31 | 4.31 |
| 200 day SMA | 4.28 | 4.28 | 4.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.