AravaliSec 512344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAravali Sec 512344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AravaliSec Strong Daily Stock price targets for AravaliSec 512344 are 4.39 and 4.39 | Daily Target 1 | 4.39 | | Daily Target 2 | 4.39 | | Daily Target 3 | 4.39 | | Daily Target 4 | 4.39 | | Daily Target 5 | 4.39 |
Daily price and volume Aravali Sec
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
4.39 (0.69%) |
4.39 |
4.39 - 4.39 |
0.3485 times |
Wed 02 July 2025 |
4.36 (-0.46%) |
4.36 |
4.34 - 4.36 |
0.2018 times |
Tue 01 July 2025 |
4.38 (0%) |
4.38 |
4.38 - 4.38 |
0.9251 times |
Mon 30 June 2025 |
4.38 (3.06%) |
4.38 |
4.38 - 4.38 |
0.5083 times |
Fri 27 June 2025 |
4.25 (4.94%) |
4.25 |
4.25 - 4.25 |
0.1032 times |
Thu 26 June 2025 |
4.05 (0%) |
4.05 |
4.05 - 4.05 |
0.2553 times |
Wed 25 June 2025 |
4.05 (4.92%) |
4.05 |
4.05 - 4.05 |
0.1172 times |
Tue 24 June 2025 |
3.86 (-0.26%) |
3.87 |
3.72 - 3.87 |
4.953 times |
Mon 23 June 2025 |
3.87 (4.31%) |
3.81 |
3.69 - 3.89 |
0.6449 times |
Thu 19 June 2025 |
3.71 (-4.38%) |
3.69 |
3.69 - 3.71 |
1.9426 times |
Wed 18 June 2025 |
3.88 (1.57%) |
3.90 |
3.88 - 3.90 |
0.423 times |
Weekly price and charts AravaliSec Strong weekly Stock price targets for AravaliSec 512344 are 4.37 and 4.42 | Weekly Target 1 | 4.32 | | Weekly Target 2 | 4.36 | | Weekly Target 3 | 4.3733333333333 | | Weekly Target 4 | 4.41 | | Weekly Target 5 | 4.42 |
Weekly price and volumes for Aravali Sec
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
4.39 (3.29%) |
4.38 |
4.34 - 4.39 |
0.4171 times |
Fri 27 June 2025 |
4.25 (14.56%) |
3.81 |
3.69 - 4.25 |
1.277 times |
Thu 19 June 2025 |
3.71 (-11.03%) |
4.17 |
3.69 - 4.17 |
0.5949 times |
Fri 13 June 2025 |
4.17 (-6.29%) |
4.40 |
3.99 - 4.40 |
1.4797 times |
Fri 06 June 2025 |
4.45 (14.69%) |
4.07 |
4.07 - 4.49 |
2.5407 times |
Fri 30 May 2025 |
3.88 (-2.02%) |
3.96 |
3.68 - 4.24 |
1.997 times |
Fri 23 May 2025 |
3.96 (-5.71%) |
4.38 |
3.96 - 4.38 |
0.2689 times |
Fri 16 May 2025 |
4.20 (6.06%) |
4.15 |
4.15 - 4.48 |
0.6328 times |
Fri 09 May 2025 |
3.96 (2.33%) |
4.00 |
3.94 - 4.00 |
0.4068 times |
Fri 02 May 2025 |
3.87 (0%) |
3.85 |
3.85 - 3.90 |
0.3851 times |
Fri 25 April 2025 |
3.87 (-0.77%) |
3.71 |
3.53 - 3.89 |
3.1795 times |
Monthly price and charts AravaliSec Strong monthly Stock price targets for AravaliSec 512344 are 4.37 and 4.42 | Monthly Target 1 | 4.32 | | Monthly Target 2 | 4.36 | | Monthly Target 3 | 4.3733333333333 | | Monthly Target 4 | 4.41 | | Monthly Target 5 | 4.42 |
Monthly price and volumes Aravali Sec
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
4.39 (0.23%) |
4.38 |
4.34 - 4.39 |
0.0228 times |
Mon 30 June 2025 |
4.38 (12.89%) |
4.07 |
3.69 - 4.49 |
0.4414 times |
Fri 30 May 2025 |
3.88 (0.26%) |
3.87 |
3.68 - 4.48 |
0.2472 times |
Wed 30 April 2025 |
3.87 (-3.49%) |
3.81 |
3.53 - 4.12 |
0.5786 times |
Fri 28 March 2025 |
4.01 (-0.25%) |
4.02 |
3.44 - 4.32 |
1.0891 times |
Fri 28 February 2025 |
4.02 (-4.29%) |
4.00 |
3.83 - 4.84 |
0.6989 times |
Fri 31 January 2025 |
4.20 (-14.29%) |
5.00 |
4.20 - 7.37 |
2.8839 times |
Tue 31 December 2024 |
4.90 (0.62%) |
5.10 |
4.53 - 5.63 |
1.9444 times |
Fri 29 November 2024 |
4.87 (0.62%) |
5.06 |
4.40 - 5.38 |
0.8908 times |
Thu 31 October 2024 |
4.84 (-3.2%) |
5.23 |
4.38 - 5.40 |
1.2029 times |
Mon 30 September 2024 |
5.00 (-4.4%) |
5.23 |
4.45 - 5.33 |
1.302 times |
DMA SMA EMA moving averages of Aravali Sec 512344
DMA (daily moving average) of Aravali Sec 512344
| DMA period | DMA value | | 5 day DMA | 4.35 | | 12 day DMA | 4.08 | | 20 day DMA | 4.15 | | 35 day DMA | 4.11 | | 50 day DMA | 4.07 | | 100 day DMA | 4.1 | | 150 day DMA | 4.52 | | 200 day DMA | 4.62 | EMA (exponential moving average) of Aravali Sec 512344
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.32 | 4.28 | 4.24 | | 12 day EMA | 4.2 | 4.17 | 4.13 | | 20 day EMA | 4.14 | 4.11 | 4.08 | | 35 day EMA | 4.11 | 4.09 | 4.07 | | 50 day EMA | 4.08 | 4.07 | 4.06 |
SMA (simple moving average) of Aravali Sec 512344
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.35 | 4.28 | 4.22 | | 12 day SMA | 4.08 | 4.05 | 4.03 | | 20 day SMA | 4.15 | 4.14 | 4.13 | | 35 day SMA | 4.11 | 4.11 | 4.11 | | 50 day SMA | 4.07 | 4.05 | 4.05 | | 100 day SMA | 4.1 | 4.1 | 4.11 | | 150 day SMA | 4.52 | 4.52 | 4.53 | | 200 day SMA | 4.62 | 4.62 | 4.63 |
|
|
