Login or Join
HomepageAravaliSec 512344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aravali Sec 512344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AravaliSec
Strong Daily Stock price targets for AravaliSec 512344 are 4.86 and 4.92
| Daily Target 1 | 4.85 |
| Daily Target 2 | 4.87 |
| Daily Target 3 | 4.91 |
| Daily Target 4 | 4.93 |
| Daily Target 5 | 4.97 |
Daily price and volume Aravali Sec
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 4.89 (1.88%) | 4.95 | 4.89 - 4.95 | 3.7706 times | Mon 21 September 2026 | 4.80 (0.42%) | 5.00 | 4.80 - 5.00 | 0.8829 times | Fri 18 September 2026 | 4.78 (1.27%) | 4.76 | 4.76 - 4.78 | 0.0334 times | Thu 17 September 2026 | 4.72 (1.51%) | 4.68 | 4.68 - 4.72 | 0.0961 times | Wed 16 September 2026 | 4.65 (4.73%) | 4.47 | 4.47 - 4.65 | 0.3421 times | Tue 15 September 2026 | 4.44 (0.23%) | 4.44 | 4.44 - 4.44 | 0.8503 times | Fri 11 September 2026 | 4.43 (0.23%) | 4.60 | 4.43 - 4.60 | 0.3023 times | Thu 10 September 2026 | 4.42 (0.23%) | 4.41 | 4.41 - 4.62 | 3.1968 times | Wed 09 September 2026 | 4.41 (5%) | 4.21 | 4.21 - 4.41 | 0.2449 times | Tue 08 September 2026 | 4.20 (5%) | 4.10 | 4.10 - 4.20 | 0.2805 times | Thu 03 September 2026 | 4.00 (2.56%) | 4.00 | 4.00 - 4.00 | 0.0379 times |
Weekly price and charts AravaliSec
Strong weekly Stock price targets for AravaliSec 512344 are 4.75 and 4.95
| Weekly Target 1 | 4.7 |
| Weekly Target 2 | 4.79 |
| Weekly Target 3 | 4.8966666666667 |
| Weekly Target 4 | 4.99 |
| Weekly Target 5 | 5.1 |
Weekly price and volumes for Aravali Sec
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 4.89 (2.3%) | 5.00 | 4.80 - 5.00 | 3.6092 times | Fri 18 September 2026 | 4.78 (7.9%) | 4.44 | 4.44 - 4.78 | 1.0253 times | Fri 11 September 2026 | 4.43 (10.75%) | 4.10 | 4.10 - 4.62 | 3.1213 times | Thu 03 September 2026 | 4.00 (6.95%) | 3.75 | 3.75 - 4.00 | 0.2033 times | Thu 27 August 2026 | 3.74 (-4.1%) | 3.90 | 3.57 - 3.90 | 0.6082 times | Fri 21 August 2026 | 3.90 (-18.24%) | 4.75 | 3.69 - 4.75 | 0.4576 times | Fri 14 August 2026 | 4.77 (19.55%) | 4.38 | 3.95 - 4.77 | 0.2036 times | Fri 07 August 2026 | 3.99 (1.53%) | 3.93 | 3.90 - 4.00 | 0.3612 times | Fri 31 July 2026 | 3.93 (1.29%) | 3.80 | 3.80 - 4.07 | 0.312 times | Fri 24 July 2026 | 3.88 (4.86%) | 3.70 | 3.70 - 3.88 | 0.0985 times | Fri 17 July 2026 | 3.70 (0%) | 3.70 | 3.70 - 3.79 | 0.4215 times |
Monthly price and charts AravaliSec
Strong monthly Stock price targets for AravaliSec 512344 are 4.32 and 5.57
| Monthly Target 1 | 3.3 |
| Monthly Target 2 | 4.09 |
| Monthly Target 3 | 4.5466666666667 |
| Monthly Target 4 | 5.34 |
| Monthly Target 5 | 5.8 |
Monthly price and volumes Aravali Sec
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 4.89 (30.75%) | 3.75 | 3.75 - 5.00 | 0.9139 times | Thu 27 August 2026 | 3.74 (-4.83%) | 3.93 | 3.57 - 4.77 | 0.1872 times | Fri 31 July 2026 | 3.93 (-16.38%) | 4.70 | 3.70 - 4.70 | 0.4195 times | Tue 30 June 2026 | 4.70 (6.82%) | 4.40 | 3.35 - 4.99 | 0.9037 times | Fri 29 May 2026 | 4.40 (-1.12%) | 4.46 | 3.80 - 5.20 | 0.7908 times | Thu 30 April 2026 | 4.45 (4.71%) | 4.25 | 3.84 - 4.74 | 0.7363 times | Mon 30 March 2026 | 4.25 (-31.78%) | 6.54 | 4.25 - 6.54 | 1.8744 times | Fri 27 February 2026 | 6.23 (60.57%) | 3.88 | 3.45 - 6.24 | 3.1137 times | Fri 30 January 2026 | 3.88 (4.3%) | 3.72 | 3.50 - 3.88 | 0.5248 times | Wed 31 December 2025 | 3.72 (-0.8%) | 3.70 | 3.57 - 4.35 | 0.5357 times | Fri 28 November 2025 | 3.75 (-18.3%) | 4.81 | 3.62 - 4.81 | 0.976 times |
Indicator Analysis of AravaliSec
Please login to view indicator analysis. or View indicator analysis of AravaliSec 512344 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aravali Sec 512344
DMA (daily moving average) of Aravali Sec 512344
| DMA period | DMA value |
| 5 day DMA | 4.77 |
| 12 day DMA | 4.47 |
| 20 day DMA | 4.2 |
| 35 day DMA | 4.16 |
| 50 day DMA | 4.08 |
| 100 day DMA | 4.2 |
| 150 day DMA | 4.42 |
| 200 day DMA | 4.27 |
EMA (exponential moving average) of Aravali Sec 512344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.74 | 4.67 | 4.61 |
| 12 day EMA | 4.52 | 4.45 | 4.39 |
| 20 day EMA | 4.37 | 4.32 | 4.27 |
| 35 day EMA | 4.25 | 4.21 | 4.17 |
| 50 day EMA | 4.2 | 4.17 | 4.14 |
SMA (simple moving average) of Aravali Sec 512344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.77 | 4.68 | 4.6 |
| 12 day SMA | 4.47 | 4.38 | 4.29 |
| 20 day SMA | 4.2 | 4.17 | 4.16 |
| 35 day SMA | 4.16 | 4.14 | 4.11 |
| 50 day SMA | 4.08 | 4.07 | 4.07 |
| 100 day SMA | 4.2 | 4.2 | 4.19 |
| 150 day SMA | 4.42 | 4.42 | 4.41 |
| 200 day SMA | 4.27 | 4.26 | 4.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.