Login or Join
HomepageAravaliSec 512344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aravali Sec 512344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AravaliSec
Strong Daily Stock price targets for AravaliSec 512344 are 4.41 and 4.64
| Daily Target 1 | 4.21 |
| Daily Target 2 | 4.37 |
| Daily Target 3 | 4.4433333333333 |
| Daily Target 4 | 4.6 |
| Daily Target 5 | 4.67 |
Daily price and volume Aravali Sec
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4.52 (4.87%) | 4.29 | 4.29 - 4.52 | 0.1178 times | Mon 20 April 2026 | 4.31 (-4.43%) | 4.53 | 4.31 - 4.53 | 0.1526 times | Fri 17 April 2026 | 4.51 (4.88%) | 4.30 | 4.30 - 4.51 | 0.5771 times | Thu 16 April 2026 | 4.30 (0%) | 4.51 | 4.30 - 4.51 | 1.6623 times | Wed 15 April 2026 | 4.30 (4.88%) | 4.30 | 3.90 - 4.30 | 0.4008 times | Mon 13 April 2026 | 4.10 (-1.44%) | 4.16 | 3.96 - 4.36 | 5.4011 times | Fri 10 April 2026 | 4.16 (-2.12%) | 4.46 | 4.14 - 4.46 | 1.4164 times | Thu 09 April 2026 | 4.25 (-4.49%) | 4.45 | 4.25 - 4.45 | 0.1393 times | Wed 08 April 2026 | 4.45 (4.95%) | 4.45 | 4.45 - 4.45 | 0.043 times | Tue 07 April 2026 | 4.24 (4.95%) | 4.00 | 4.00 - 4.24 | 0.0896 times | Mon 06 April 2026 | 4.04 (4.94%) | 4.04 | 4.04 - 4.04 | 0.2741 times |
Weekly price and charts AravaliSec
Strong weekly Stock price targets for AravaliSec 512344 are 4.29 and 4.53
| Weekly Target 1 | 4.21 |
| Weekly Target 2 | 4.36 |
| Weekly Target 3 | 4.4466666666667 |
| Weekly Target 4 | 4.6 |
| Weekly Target 5 | 4.69 |
Weekly price and volumes for Aravali Sec
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4.52 (0.22%) | 4.53 | 4.29 - 4.53 | 0.0291 times | Fri 17 April 2026 | 4.51 (8.41%) | 4.16 | 3.90 - 4.51 | 0.8657 times | Fri 10 April 2026 | 4.16 (8.05%) | 4.04 | 4.00 - 4.46 | 0.2113 times | Thu 02 April 2026 | 3.85 (-12.5%) | 4.45 | 3.84 - 4.45 | 0.2491 times | Fri 27 March 2026 | 4.40 (-17.29%) | 5.32 | 4.38 - 5.35 | 0.0939 times | Fri 20 March 2026 | 5.32 (-11.33%) | 6.00 | 5.32 - 6.00 | 0.1412 times | Fri 13 March 2026 | 6.00 (7.33%) | 5.86 | 5.60 - 6.11 | 1.9394 times | Fri 06 March 2026 | 5.59 (-10.27%) | 6.54 | 5.59 - 6.54 | 2.2596 times | Fri 27 February 2026 | 6.23 (9.68%) | 5.68 | 5.40 - 6.24 | 2.4166 times | Fri 20 February 2026 | 5.68 (27.07%) | 4.69 | 4.68 - 5.68 | 1.7943 times | Fri 13 February 2026 | 4.47 (21.14%) | 3.69 | 3.69 - 4.47 | 2.909 times |
Monthly price and charts AravaliSec
Strong monthly Stock price targets for AravaliSec 512344 are 4.18 and 4.87
| Monthly Target 1 | 3.61 |
| Monthly Target 2 | 4.06 |
| Monthly Target 3 | 4.2966666666667 |
| Monthly Target 4 | 4.75 |
| Monthly Target 5 | 4.99 |
Monthly price and volumes Aravali Sec
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4.52 (6.35%) | 4.25 | 3.84 - 4.53 | 0.4263 times | Mon 30 March 2026 | 4.25 (-31.78%) | 6.54 | 4.25 - 6.54 | 1.4439 times | Fri 27 February 2026 | 6.23 (60.57%) | 3.88 | 3.45 - 6.24 | 2.3986 times | Fri 30 January 2026 | 3.88 (4.3%) | 3.72 | 3.50 - 3.88 | 0.4043 times | Wed 31 December 2025 | 3.72 (-0.8%) | 3.70 | 3.57 - 4.35 | 0.4127 times | Fri 28 November 2025 | 3.75 (-18.3%) | 4.81 | 3.62 - 4.81 | 0.7519 times | Fri 31 October 2025 | 4.59 (14.46%) | 4.16 | 3.80 - 4.59 | 2.8564 times | Tue 30 September 2025 | 4.01 (2.04%) | 4.11 | 3.98 - 4.52 | 0.7942 times | Fri 29 August 2025 | 3.93 (-10.68%) | 4.40 | 3.93 - 4.59 | 0.0838 times | Thu 31 July 2025 | 4.40 (0.46%) | 4.38 | 4.18 - 5.09 | 0.4278 times | Mon 30 June 2025 | 4.38 (12.89%) | 4.07 | 3.69 - 4.49 | 0.9472 times |
Indicator Analysis of AravaliSec
Please login to view indicator analysis. or View indicator analysis of AravaliSec 512344 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aravali Sec 512344
DMA (daily moving average) of Aravali Sec 512344
| DMA period | DMA value |
| 5 day DMA | 4.39 |
| 12 day DMA | 4.25 |
| 20 day DMA | 4.46 |
| 35 day DMA | 5.1 |
| 50 day DMA | 4.93 |
| 100 day DMA | 4.35 |
| 150 day DMA | 4.29 |
| 200 day DMA | 4.32 |
EMA (exponential moving average) of Aravali Sec 512344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.39 | 4.33 | 4.34 |
| 12 day EMA | 4.4 | 4.38 | 4.39 |
| 20 day EMA | 4.53 | 4.53 | 4.55 |
| 35 day EMA | 4.59 | 4.59 | 4.61 |
| 50 day EMA | 4.78 | 4.79 | 4.81 |
SMA (simple moving average) of Aravali Sec 512344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.39 | 4.3 | 4.27 |
| 12 day SMA | 4.25 | 4.21 | 4.21 |
| 20 day SMA | 4.46 | 4.52 | 4.6 |
| 35 day SMA | 5.1 | 5.12 | 5.15 |
| 50 day SMA | 4.93 | 4.91 | 4.89 |
| 100 day SMA | 4.35 | 4.35 | 4.34 |
| 150 day SMA | 4.29 | 4.29 | 4.29 |
| 200 day SMA | 4.32 | 4.31 | 4.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.