Login or Join
HomepageKrl 512329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krl 512329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krl
Strong Daily Stock price targets for Krl 512329 are 739.33 and 758.23
| Daily Target 1 | 725.6 |
| Daily Target 2 | 734.15 |
| Daily Target 3 | 744.5 |
| Daily Target 4 | 753.05 |
| Daily Target 5 | 763.4 |
Daily price and volume Krl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 742.70 (0.79%) | 741.55 | 735.95 - 754.85 | 0.4415 times | Mon 05 October 2026 | 736.85 (-0.73%) | 742.25 | 730.00 - 758.25 | 1.2525 times | Thu 01 October 2026 | 742.25 (-2.55%) | 744.05 | 729.55 - 771.40 | 0.7113 times | Tue 29 September 2026 | 761.70 (4.51%) | 725.05 | 725.00 - 771.10 | 1.4917 times | Mon 28 September 2026 | 728.80 (-0.65%) | 726.80 | 720.00 - 745.00 | 1.5121 times | Fri 25 September 2026 | 733.55 (2.33%) | 720.00 | 716.20 - 742.50 | 0.6219 times | Thu 24 September 2026 | 716.85 (-2.08%) | 725.00 | 709.80 - 731.45 | 0.5697 times | Wed 23 September 2026 | 732.10 (1.36%) | 719.00 | 719.00 - 740.00 | 0.7746 times | Tue 22 September 2026 | 722.25 (-1.16%) | 734.45 | 720.00 - 741.60 | 0.8298 times | Mon 21 September 2026 | 730.75 (-0.29%) | 727.35 | 715.00 - 740.00 | 1.795 times | Fri 18 September 2026 | 732.90 (3.02%) | 720.10 | 714.05 - 749.80 | 0.5881 times |
Weekly price and charts Krl
Strong weekly Stock price targets for Krl 512329 are 736.35 and 764.6
| Weekly Target 1 | 715.4 |
| Weekly Target 2 | 729.05 |
| Weekly Target 3 | 743.65 |
| Weekly Target 4 | 757.3 |
| Weekly Target 5 | 771.9 |
Weekly price and volumes for Krl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 742.70 (0.06%) | 742.25 | 730.00 - 758.25 | 0.2306 times | Thu 01 October 2026 | 742.25 (1.19%) | 726.80 | 720.00 - 771.40 | 0.5056 times | Fri 25 September 2026 | 733.55 (0.09%) | 727.35 | 709.80 - 742.50 | 0.6248 times | Fri 18 September 2026 | 732.90 (-2.44%) | 743.35 | 678.50 - 753.10 | 0.7773 times | Fri 11 September 2026 | 751.25 (-9.06%) | 817.15 | 747.65 - 841.10 | 0.642 times | Fri 04 September 2026 | 826.10 (4.78%) | 792.00 | 787.95 - 858.45 | 2.7802 times | Fri 28 August 2026 | 788.40 (-3.88%) | 829.85 | 785.00 - 861.50 | 1.137 times | Fri 21 August 2026 | 820.25 (11.3%) | 745.00 | 729.25 - 824.10 | 1.1946 times | Fri 14 August 2026 | 736.95 (2.9%) | 723.20 | 699.65 - 755.35 | 1.1585 times | Fri 07 August 2026 | 716.20 (2.71%) | 703.60 | 686.75 - 724.45 | 0.9494 times | Fri 31 July 2026 | 697.30 (-2.27%) | 727.30 | 690.00 - 736.85 | 1.8744 times |
Monthly price and charts Krl
Strong monthly Stock price targets for Krl 512329 are 715.2 and 757.05
| Monthly Target 1 | 706.03 |
| Monthly Target 2 | 724.37 |
| Monthly Target 3 | 747.88333333333 |
| Monthly Target 4 | 766.22 |
| Monthly Target 5 | 789.73 |
Monthly price and volumes Krl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 742.70 (-2.49%) | 744.05 | 729.55 - 771.40 | 0.0347 times | Tue 29 September 2026 | 761.70 (-5.24%) | 818.80 | 678.50 - 858.45 | 0.5363 times | Mon 31 August 2026 | 803.85 (15.28%) | 703.60 | 686.75 - 861.50 | 0.4886 times | Fri 31 July 2026 | 697.30 (17.98%) | 594.00 | 586.00 - 736.85 | 4.3896 times | Tue 30 June 2026 | 591.05 (0.16%) | 587.70 | 561.00 - 626.85 | 0.1823 times | Fri 29 May 2026 | 590.10 (3.4%) | 571.35 | 521.65 - 659.95 | 0.8334 times | Thu 30 April 2026 | 570.70 (23.04%) | 470.30 | 470.30 - 583.40 | 0.4198 times | Mon 30 March 2026 | 463.85 (0.55%) | 441.35 | 418.00 - 508.00 | 1.5712 times | Fri 27 February 2026 | 461.30 (27.48%) | 366.00 | 343.90 - 477.95 | 1.0173 times | Fri 30 January 2026 | 361.85 (-3.78%) | 376.10 | 313.30 - 398.20 | 0.5268 times | Wed 31 December 2025 | 376.05 (7.5%) | 350.70 | 322.05 - 389.85 | 0.5003 times |
Indicator Analysis of Krl
Please login to view indicator analysis. or View indicator analysis of Krl 512329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krl 512329
DMA (daily moving average) of Krl 512329
| DMA period | DMA value |
| 5 day DMA | 742.46 |
| 12 day DMA | 732.68 |
| 20 day DMA | 747.43 |
| 35 day DMA | 772.65 |
| 50 day DMA | 754.82 |
| 100 day DMA | 681.79 |
| 150 day DMA | 621.02 |
| 200 day DMA | 558.02 |
EMA (exponential moving average) of Krl 512329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 740.35 | 739.17 | 740.33 |
| 12 day EMA | 741.06 | 740.76 | 741.47 |
| 20 day EMA | 746.46 | 746.86 | 747.91 |
| 35 day EMA | 743.43 | 743.47 | 743.86 |
| 50 day EMA | 746 | 746.13 | 746.51 |
SMA (simple moving average) of Krl 512329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 742.46 | 740.63 | 736.63 |
| 12 day SMA | 732.68 | 728.87 | 727.66 |
| 20 day SMA | 747.43 | 751.02 | 755.46 |
| 35 day SMA | 772.65 | 772.78 | 772.23 |
| 50 day SMA | 754.82 | 753.45 | 751.88 |
| 100 day SMA | 681.79 | 680.43 | 679.05 |
| 150 day SMA | 621.02 | 619.01 | 617.06 |
| 200 day SMA | 558.02 | 555.97 | 553.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.