Login or Join
HomepageKrl 512329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krl 512329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krl
Strong Daily Stock price targets for Krl 512329 are 599.18 and 636.18
| Daily Target 1 | 571.45 |
| Daily Target 2 | 589.9 |
| Daily Target 3 | 608.45 |
| Daily Target 4 | 626.9 |
| Daily Target 5 | 645.45 |
Daily price and volume Krl
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 608.35 (2.93%) | 594.00 | 590.00 - 627.00 | 1.4027 times | Tue 30 June 2026 | 591.05 (0.6%) | 588.60 | 577.55 - 596.45 | 0.3482 times | Mon 29 June 2026 | 587.55 (0.56%) | 581.80 | 581.75 - 596.20 | 0.5126 times | Thu 25 June 2026 | 584.30 (-0.65%) | 607.95 | 582.75 - 607.95 | 0.3693 times | Wed 24 June 2026 | 588.10 (-1.28%) | 601.05 | 578.60 - 601.05 | 1.0109 times | Tue 23 June 2026 | 595.70 (0.69%) | 599.25 | 591.00 - 606.80 | 0.9716 times | Mon 22 June 2026 | 591.60 (-1.1%) | 592.05 | 587.00 - 610.70 | 1.3158 times | Fri 19 June 2026 | 598.20 (1.73%) | 586.95 | 580.85 - 601.35 | 1.4135 times | Thu 18 June 2026 | 588.00 (0.72%) | 583.95 | 583.95 - 608.20 | 0.6683 times | Wed 17 June 2026 | 583.80 (-0.72%) | 589.30 | 583.00 - 592.00 | 1.987 times | Tue 16 June 2026 | 588.05 (-0.93%) | 605.10 | 585.15 - 605.10 | 1.1625 times |
Weekly price and charts Krl
Strong weekly Stock price targets for Krl 512329 are 592.95 and 642.4
| Weekly Target 1 | 554.85 |
| Weekly Target 2 | 581.6 |
| Weekly Target 3 | 604.3 |
| Weekly Target 4 | 631.05 |
| Weekly Target 5 | 653.75 |
Weekly price and volumes for Krl
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 608.35 (4.12%) | 581.80 | 577.55 - 627.00 | 0.1696 times | Thu 25 June 2026 | 584.30 (-2.32%) | 592.05 | 578.60 - 610.70 | 0.2748 times | Fri 19 June 2026 | 598.20 (0.88%) | 609.30 | 580.85 - 610.95 | 0.4446 times | Fri 12 June 2026 | 593.00 (3.17%) | 564.60 | 564.55 - 626.85 | 0.5585 times | Fri 05 June 2026 | 574.80 (-2.59%) | 587.70 | 561.00 - 625.95 | 0.322 times | Fri 29 May 2026 | 590.10 (-4.78%) | 629.85 | 585.25 - 629.85 | 0.4884 times | Fri 22 May 2026 | 619.75 (3.54%) | 599.50 | 575.00 - 659.95 | 1.0903 times | Fri 15 May 2026 | 598.55 (-0.07%) | 611.35 | 559.45 - 615.00 | 0.8857 times | Fri 08 May 2026 | 598.95 (4.95%) | 571.35 | 521.65 - 617.75 | 5.1447 times | Thu 30 April 2026 | 570.70 (5.2%) | 559.85 | 542.10 - 583.40 | 0.6213 times | Fri 24 April 2026 | 542.50 (-1.01%) | 533.05 | 522.45 - 570.95 | 0.9002 times |
Monthly price and charts Krl
Strong monthly Stock price targets for Krl 512329 are 599.18 and 636.18
| Monthly Target 1 | 571.45 |
| Monthly Target 2 | 589.9 |
| Monthly Target 3 | 608.45 |
| Monthly Target 4 | 626.9 |
| Monthly Target 5 | 645.45 |
Monthly price and volumes Krl
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 608.35 (2.93%) | 594.00 | 590.00 - 627.00 | 0.0183 times | Tue 30 June 2026 | 591.05 (0.16%) | 587.70 | 561.00 - 626.85 | 0.2903 times | Fri 29 May 2026 | 590.10 (3.4%) | 571.35 | 521.65 - 659.95 | 1.3272 times | Thu 30 April 2026 | 570.70 (23.04%) | 470.30 | 470.30 - 583.40 | 0.6686 times | Mon 30 March 2026 | 463.85 (0.55%) | 441.35 | 418.00 - 508.00 | 2.502 times | Fri 27 February 2026 | 461.30 (27.48%) | 366.00 | 343.90 - 477.95 | 1.62 times | Fri 30 January 2026 | 361.85 (-3.78%) | 376.10 | 313.30 - 398.20 | 0.8389 times | Wed 31 December 2025 | 376.05 (7.5%) | 350.70 | 322.05 - 389.85 | 0.7967 times | Fri 28 November 2025 | 349.80 (0.89%) | 342.55 | 330.00 - 361.60 | 0.7125 times | Fri 31 October 2025 | 346.70 (-3.81%) | 356.05 | 333.95 - 378.20 | 1.2254 times | Tue 30 September 2025 | 360.45 (9.49%) | 333.90 | 325.00 - 389.55 | 13.1798 times |
Indicator Analysis of Krl
Please login to view indicator analysis. or View indicator analysis of Krl 512329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krl 512329
DMA (daily moving average) of Krl 512329
| DMA period | DMA value |
| 5 day DMA | 591.87 |
| 12 day DMA | 591.52 |
| 20 day DMA | 589.24 |
| 35 day DMA | 593.73 |
| 50 day DMA | 582.39 |
| 100 day DMA | 518.52 |
| 150 day DMA | 462.62 |
| 200 day DMA | 436.39 |
EMA (exponential moving average) of Krl 512329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 595.68 | 589.34 | 588.48 |
| 12 day EMA | 592.53 | 589.65 | 589.39 |
| 20 day EMA | 590.88 | 589.04 | 588.83 |
| 35 day EMA | 585.16 | 583.8 | 583.37 |
| 50 day EMA | 580.6 | 579.47 | 579 |
SMA (simple moving average) of Krl 512329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 591.87 | 589.34 | 589.45 |
| 12 day SMA | 591.52 | 590.24 | 589.2 |
| 20 day SMA | 589.24 | 587.61 | 586.74 |
| 35 day SMA | 593.73 | 593.66 | 593.89 |
| 50 day SMA | 582.39 | 581.18 | 580.39 |
| 100 day SMA | 518.52 | 515.92 | 513.63 |
| 150 day SMA | 462.62 | 460.9 | 459.3 |
| 200 day SMA | 436.39 | 435.15 | 433.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.