Krl 512329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrl 512329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krl Strong Daily Stock price targets for Krl 512329 are 306.98 and 321.28 | Daily Target 1 | 303.95 | | Daily Target 2 | 310 | | Daily Target 3 | 318.25 | | Daily Target 4 | 324.3 | | Daily Target 5 | 332.55 |
Daily price and volume Krl
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
316.05 (-1.25%) |
324.00 |
312.20 - 326.50 |
0.7998 times |
Tue 28 January 2025 |
320.05 (-4.93%) |
331.05 |
310.05 - 338.00 |
1.5078 times |
Mon 27 January 2025 |
336.65 (-3.32%) |
340.00 |
320.05 - 348.05 |
1.452 times |
Fri 24 January 2025 |
348.20 (-9.99%) |
375.00 |
348.20 - 375.00 |
3.5535 times |
Thu 23 January 2025 |
386.85 (3.16%) |
377.90 |
370.00 - 393.00 |
0.8325 times |
Wed 22 January 2025 |
375.00 (-1.72%) |
381.55 |
360.00 - 383.80 |
0.4184 times |
Tue 21 January 2025 |
381.55 (-0.43%) |
388.00 |
372.35 - 388.00 |
0.4619 times |
Mon 20 January 2025 |
383.20 (5.26%) |
367.85 |
364.35 - 385.00 |
0.4242 times |
Fri 17 January 2025 |
364.05 (2.69%) |
362.95 |
352.30 - 365.45 |
0.2214 times |
Thu 16 January 2025 |
354.50 (1.9%) |
351.80 |
343.10 - 356.20 |
0.3284 times |
Wed 15 January 2025 |
347.90 (0.99%) |
355.75 |
342.60 - 355.75 |
0.1951 times |
Weekly price and charts Krl Strong weekly Stock price targets for Krl 512329 are 294.05 and 332.05 | Weekly Target 1 | 286.72 | | Weekly Target 2 | 301.38 | | Weekly Target 3 | 324.71666666667 | | Weekly Target 4 | 339.38 | | Weekly Target 5 | 362.72 |
Weekly price and volumes for Krl
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
316.05 (-9.23%) |
340.00 |
310.05 - 348.05 |
0.7607 times |
Fri 24 January 2025 |
348.20 (-4.35%) |
367.85 |
348.20 - 393.00 |
1.1514 times |
Fri 17 January 2025 |
364.05 (0.34%) |
360.00 |
328.55 - 365.45 |
0.4611 times |
Fri 10 January 2025 |
362.80 (-6.37%) |
390.00 |
361.10 - 408.00 |
0.5287 times |
Fri 03 January 2025 |
387.50 (5.08%) |
375.00 |
360.00 - 392.95 |
0.5578 times |
Fri 27 December 2024 |
368.75 (-4.52%) |
385.40 |
362.30 - 394.85 |
2.3125 times |
Fri 20 December 2024 |
386.20 (3.18%) |
374.30 |
358.00 - 398.10 |
1.752 times |
Fri 13 December 2024 |
374.30 (-4.23%) |
397.50 |
365.70 - 399.00 |
1.1999 times |
Fri 06 December 2024 |
390.85 (0.14%) |
394.10 |
379.00 - 404.00 |
0.8576 times |
Fri 29 November 2024 |
390.30 (0.08%) |
396.95 |
388.00 - 409.00 |
0.4183 times |
Fri 22 November 2024 |
390.00 (0.84%) |
394.00 |
383.05 - 404.90 |
0.2721 times |
Monthly price and charts Krl Strong monthly Stock price targets for Krl 512329 are 264.08 and 362.03 | Monthly Target 1 | 246.75 | | Monthly Target 2 | 281.4 | | Monthly Target 3 | 344.7 | | Monthly Target 4 | 379.35 | | Monthly Target 5 | 442.65 |
Monthly price and volumes Krl
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
316.05 (-14.49%) |
369.85 |
310.05 - 408.00 |
0.7229 times |
Tue 31 December 2024 |
369.60 (-5.3%) |
394.10 |
358.00 - 404.00 |
1.4034 times |
Fri 29 November 2024 |
390.30 (-7.84%) |
432.00 |
369.00 - 438.00 |
0.6721 times |
Thu 31 October 2024 |
423.50 (1.19%) |
420.90 |
380.10 - 458.95 |
1.1179 times |
Mon 30 September 2024 |
418.50 (1.31%) |
421.35 |
404.85 - 462.00 |
1.1531 times |
Fri 30 August 2024 |
413.10 (10.31%) |
381.95 |
358.00 - 429.45 |
0.8015 times |
Wed 31 July 2024 |
374.50 (-16.75%) |
458.80 |
355.65 - 467.90 |
1.5595 times |
Fri 28 June 2024 |
449.85 (3.52%) |
443.20 |
420.20 - 492.25 |
1.4396 times |
Fri 31 May 2024 |
434.55 (-5.26%) |
459.45 |
420.00 - 475.95 |
0.3723 times |
Tue 30 April 2024 |
458.70 (-7.22%) |
484.55 |
440.00 - 502.45 |
0.7577 times |
Thu 28 March 2024 |
494.40 (-9.76%) |
558.85 |
448.10 - 569.60 |
1.3907 times |
DMA SMA EMA moving averages of Krl 512329
DMA (daily moving average) of Krl 512329
| DMA period | DMA value | | 5 day DMA | 341.56 | | 12 day DMA | 354.88 | | 20 day DMA | 362.5 | | 35 day DMA | 367.05 | | 50 day DMA | 374.25 | | 100 day DMA | 397.86 | | 150 day DMA | 398.83 | | 200 day DMA | 412.78 | EMA (exponential moving average) of Krl 512329
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 335.26 | 344.87 | 357.28 | | 12 day EMA | 350.51 | 356.77 | 363.44 | | 20 day EMA | 357.73 | 362.12 | 366.55 | | 35 day EMA | 366.1 | 369.05 | 371.94 | | 50 day EMA | 372.08 | 374.37 | 376.59 |
SMA (simple moving average) of Krl 512329
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 341.56 | 353.35 | 365.65 | | 12 day SMA | 354.88 | 357.48 | 361.05 | | 20 day SMA | 362.5 | 365.61 | 368.09 | | 35 day SMA | 367.05 | 368.94 | 370.93 | | 50 day SMA | 374.25 | 375.68 | 377.02 | | 100 day SMA | 397.86 | 398.95 | 399.92 | | 150 day SMA | 398.83 | 399.81 | 400.78 | | 200 day SMA | 412.78 | 413.44 | 414.08 |
|
|
