Krl 512329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrl 512329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krl Strong Daily Stock price targets for Krl 512329 are 377 and 395.55 | Daily Target 1 | 362.42 | | Daily Target 2 | 373.03 | | Daily Target 3 | 380.96666666667 | | Daily Target 4 | 391.58 | | Daily Target 5 | 399.52 |
Daily price and volume Krl
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
383.65 (2.05%) |
370.35 |
370.35 - 388.90 |
1.5249 times |
Wed 17 September 2025 |
375.95 (1.8%) |
368.00 |
366.00 - 382.00 |
1.4028 times |
Tue 16 September 2025 |
369.30 (1.54%) |
365.00 |
362.25 - 378.50 |
0.5684 times |
Mon 15 September 2025 |
363.70 (1.61%) |
357.95 |
353.35 - 365.85 |
0.3212 times |
Fri 12 September 2025 |
357.95 (-1%) |
361.55 |
349.00 - 366.90 |
0.713 times |
Thu 11 September 2025 |
361.55 (3.71%) |
354.85 |
351.65 - 364.40 |
1.6679 times |
Wed 10 September 2025 |
348.60 (-1.5%) |
356.95 |
341.00 - 357.00 |
1.0772 times |
Tue 09 September 2025 |
353.90 (-0.53%) |
357.00 |
349.95 - 358.85 |
0.5459 times |
Mon 08 September 2025 |
355.80 (-2.06%) |
363.50 |
352.50 - 365.60 |
0.6 times |
Fri 05 September 2025 |
363.30 (0.94%) |
365.00 |
350.00 - 365.90 |
1.5787 times |
Thu 04 September 2025 |
359.90 (9.04%) |
336.30 |
325.15 - 368.75 |
47.6268 times |
Weekly price and charts Krl Strong weekly Stock price targets for Krl 512329 are 368.5 and 404.05 | Weekly Target 1 | 339.75 | | Weekly Target 2 | 361.7 | | Weekly Target 3 | 375.3 | | Weekly Target 4 | 397.25 | | Weekly Target 5 | 410.85 |
Weekly price and volumes for Krl
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
383.65 (7.18%) |
357.95 |
353.35 - 388.90 |
0.3483 times |
Fri 12 September 2025 |
357.95 (-1.47%) |
363.50 |
341.00 - 366.90 |
0.4201 times |
Fri 05 September 2025 |
363.30 (10.36%) |
333.90 |
325.00 - 368.75 |
4.9022 times |
Fri 29 August 2025 |
329.20 (-5.2%) |
350.00 |
325.30 - 353.00 |
0.2042 times |
Fri 22 August 2025 |
347.25 (4.56%) |
338.00 |
328.10 - 357.05 |
0.3261 times |
Thu 14 August 2025 |
332.10 (1.44%) |
331.25 |
325.40 - 338.00 |
0.2414 times |
Fri 08 August 2025 |
327.40 (0.66%) |
324.95 |
313.55 - 330.95 |
0.3707 times |
Fri 01 August 2025 |
325.25 (-9.1%) |
334.90 |
313.00 - 345.00 |
2.4176 times |
Fri 25 July 2025 |
357.80 (-4.59%) |
375.00 |
356.00 - 383.80 |
0.2498 times |
Fri 18 July 2025 |
375.00 (1.81%) |
368.50 |
357.05 - 394.60 |
0.5196 times |
Fri 11 July 2025 |
368.35 (4.2%) |
357.00 |
344.50 - 376.55 |
0.4691 times |
Monthly price and charts Krl Strong monthly Stock price targets for Krl 512329 are 354.33 and 418.23 | Monthly Target 1 | 301.95 | | Monthly Target 2 | 342.8 | | Monthly Target 3 | 365.85 | | Monthly Target 4 | 406.7 | | Monthly Target 5 | 429.75 |
Monthly price and volumes Krl
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
383.65 (16.54%) |
333.90 |
325.00 - 388.90 |
1.4946 times |
Fri 29 August 2025 |
329.20 (0.97%) |
327.05 |
313.55 - 357.05 |
0.3546 times |
Thu 31 July 2025 |
326.05 (-9.48%) |
364.05 |
313.00 - 394.60 |
1.0301 times |
Mon 30 June 2025 |
360.20 (-7.03%) |
389.80 |
358.00 - 436.00 |
1.1979 times |
Fri 30 May 2025 |
387.45 (10.67%) |
347.00 |
320.60 - 391.90 |
0.7879 times |
Wed 30 April 2025 |
350.10 (8.29%) |
320.00 |
313.00 - 370.00 |
0.4651 times |
Fri 28 March 2025 |
323.30 (-2.72%) |
332.35 |
290.50 - 342.00 |
1.4761 times |
Fri 28 February 2025 |
332.35 (5.49%) |
309.80 |
290.05 - 355.00 |
0.8206 times |
Fri 31 January 2025 |
315.05 (-14.76%) |
369.85 |
310.05 - 408.00 |
0.8494 times |
Tue 31 December 2024 |
369.60 (-5.3%) |
394.10 |
358.00 - 404.00 |
1.5237 times |
Fri 29 November 2024 |
390.30 (-7.84%) |
432.00 |
369.00 - 438.00 |
0.7297 times |
DMA SMA EMA moving averages of Krl 512329
DMA (daily moving average) of Krl 512329
| DMA period | DMA value | | 5 day DMA | 370.11 | | 12 day DMA | 360.3 | | 20 day DMA | 352.51 | | 35 day DMA | 342.33 | | 50 day DMA | 348.83 | | 100 day DMA | 359.88 | | 150 day DMA | 347.39 | | 200 day DMA | 353.36 | EMA (exponential moving average) of Krl 512329
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 372.32 | 366.66 | 362.01 | | 12 day EMA | 362.29 | 358.41 | 355.22 | | 20 day EMA | 356.34 | 353.47 | 351.1 | | 35 day EMA | 353.47 | 351.69 | 350.26 | | 50 day EMA | 351.46 | 350.15 | 349.1 |
SMA (simple moving average) of Krl 512329
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 370.11 | 365.69 | 360.22 | | 12 day SMA | 360.3 | 355.85 | 352.61 | | 20 day SMA | 352.51 | 350.6 | 348.71 | | 35 day SMA | 342.33 | 340.86 | 339.6 | | 50 day SMA | 348.83 | 348.11 | 347.6 | | 100 day SMA | 359.88 | 359.52 | 359.34 | | 150 day SMA | 347.39 | 346.93 | 346.54 | | 200 day SMA | 353.36 | 353.38 | 353.47 |
|
|
