Krl 512329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrl 512329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krl Strong Daily Stock price targets for Krl 512329 are 343.93 and 350.23 | Daily Target 1 | 342.42 | | Daily Target 2 | 345.43 | | Daily Target 3 | 348.71666666667 | | Daily Target 4 | 351.73 | | Daily Target 5 | 355.02 |
Daily price and volume Krl
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
348.45 (-0.73%) |
348.60 |
345.70 - 352.00 |
0.5691 times |
Thu 20 November 2025 |
351.00 (-0.09%) |
348.60 |
348.60 - 352.35 |
0.114 times |
Tue 18 November 2025 |
351.30 (-0.43%) |
350.45 |
349.10 - 354.95 |
0.2308 times |
Mon 17 November 2025 |
352.80 (-2%) |
359.70 |
350.40 - 361.60 |
0.5965 times |
Fri 14 November 2025 |
360.00 (3.27%) |
348.50 |
347.50 - 361.50 |
0.5737 times |
Thu 13 November 2025 |
348.60 (-0.41%) |
346.50 |
344.60 - 352.00 |
1.028 times |
Wed 12 November 2025 |
350.05 (1.43%) |
346.80 |
340.30 - 352.10 |
0.9168 times |
Tue 11 November 2025 |
345.10 (-1.33%) |
353.00 |
343.45 - 353.00 |
0.9517 times |
Mon 10 November 2025 |
349.75 (-0.19%) |
345.85 |
344.00 - 353.40 |
1.1179 times |
Fri 07 November 2025 |
350.40 (0.86%) |
344.10 |
341.20 - 356.45 |
3.9016 times |
Thu 06 November 2025 |
347.40 (-0.6%) |
349.50 |
336.20 - 351.05 |
1.9912 times |
Weekly price and charts Krl Strong weekly Stock price targets for Krl 512329 are 339.13 and 355.03 | Weekly Target 1 | 336.02 | | Weekly Target 2 | 342.23 | | Weekly Target 3 | 351.91666666667 | | Weekly Target 4 | 358.13 | | Weekly Target 5 | 367.82 |
Weekly price and volumes for Krl
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
348.45 (-3.21%) |
359.70 |
345.70 - 361.60 |
0.1749 times |
Fri 14 November 2025 |
360.00 (2.74%) |
345.85 |
340.30 - 361.50 |
0.5314 times |
Fri 07 November 2025 |
350.40 (1.07%) |
342.55 |
330.00 - 356.45 |
1.2336 times |
Fri 31 October 2025 |
346.70 (-2.16%) |
343.05 |
336.00 - 375.50 |
1.5064 times |
Thu 23 October 2025 |
354.35 (2.55%) |
347.05 |
347.00 - 371.35 |
0.4783 times |
Fri 17 October 2025 |
345.55 (-0.35%) |
344.45 |
333.95 - 360.65 |
0.7925 times |
Fri 10 October 2025 |
346.75 (-4.78%) |
367.00 |
340.00 - 378.20 |
0.9219 times |
Fri 03 October 2025 |
364.15 (0.29%) |
369.90 |
356.05 - 371.30 |
0.4513 times |
Fri 26 September 2025 |
363.10 (-5.21%) |
378.55 |
362.30 - 384.50 |
0.9038 times |
Fri 19 September 2025 |
383.05 (7.01%) |
357.95 |
353.35 - 389.55 |
3.0059 times |
Fri 12 September 2025 |
357.95 (-1.47%) |
363.50 |
341.00 - 366.90 |
2.9023 times |
Monthly price and charts Krl Strong monthly Stock price targets for Krl 512329 are 339.23 and 370.83 | Monthly Target 1 | 315.08 | | Monthly Target 2 | 331.77 | | Monthly Target 3 | 346.68333333333 | | Monthly Target 4 | 363.37 | | Monthly Target 5 | 378.28 |
Monthly price and volumes Krl
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
348.45 (0.5%) |
342.55 |
330.00 - 361.60 |
0.0935 times |
Fri 31 October 2025 |
346.70 (-3.81%) |
356.05 |
333.95 - 378.20 |
0.1838 times |
Tue 30 September 2025 |
360.45 (9.49%) |
333.90 |
325.00 - 389.55 |
1.9766 times |
Fri 29 August 2025 |
329.20 (0.97%) |
327.05 |
313.55 - 357.05 |
0.4479 times |
Thu 31 July 2025 |
326.05 (-9.48%) |
364.05 |
313.00 - 394.60 |
1.3012 times |
Mon 30 June 2025 |
360.20 (-7.03%) |
389.80 |
358.00 - 436.00 |
1.5131 times |
Fri 30 May 2025 |
387.45 (10.67%) |
347.00 |
320.60 - 391.90 |
0.9953 times |
Wed 30 April 2025 |
350.10 (8.29%) |
320.00 |
313.00 - 370.00 |
0.5875 times |
Fri 28 March 2025 |
323.30 (-2.72%) |
332.35 |
290.50 - 342.00 |
1.8646 times |
Fri 28 February 2025 |
332.35 (5.49%) |
309.80 |
290.05 - 355.00 |
1.0365 times |
Fri 31 January 2025 |
315.05 (-14.76%) |
369.85 |
310.05 - 408.00 |
1.073 times |
DMA SMA EMA moving averages of Krl 512329
DMA (daily moving average) of Krl 512329
| DMA period | DMA value | | 5 day DMA | 352.71 | | 12 day DMA | 350.36 | | 20 day DMA | 351.65 | | 35 day DMA | 352.66 | | 50 day DMA | 357.42 | | 100 day DMA | 352.75 | | 150 day DMA | 357.78 | | 200 day DMA | 349.03 | EMA (exponential moving average) of Krl 512329
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 350.64 | 351.74 | 352.11 | | 12 day EMA | 350.88 | 351.32 | 351.38 | | 20 day EMA | 351.37 | 351.68 | 351.75 | | 35 day EMA | 353.61 | 353.91 | 354.08 | | 50 day EMA | 355.82 | 356.12 | 356.33 |
SMA (simple moving average) of Krl 512329
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 352.71 | 352.74 | 352.55 | | 12 day SMA | 350.36 | 349.22 | 348.86 | | 20 day SMA | 351.65 | 352.14 | 351.86 | | 35 day SMA | 352.66 | 353.08 | 353.81 | | 50 day SMA | 357.42 | 357.72 | 357.89 | | 100 day SMA | 352.75 | 353.01 | 353.28 | | 150 day SMA | 357.78 | 357.56 | 357.46 | | 200 day SMA | 349.03 | 349.2 | 349.26 |
|
|
