Login or Join
HomepageKrl 512329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krl 512329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krl
Strong Daily Stock price targets for Krl 512329 are 779.85 and 811.4
| Daily Target 1 | 771.2 |
| Daily Target 2 | 788.5 |
| Daily Target 3 | 802.75 |
| Daily Target 4 | 820.05 |
| Daily Target 5 | 834.3 |
Daily price and volume Krl
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 805.80 (0.22%) | 807.55 | 785.45 - 817.00 | 0.7188 times | Tue 18 August 2026 | 804.05 (6.94%) | 747.05 | 743.65 - 810.15 | 2.0996 times | Mon 17 August 2026 | 751.90 (2.03%) | 745.00 | 729.25 - 756.00 | 0.6199 times | Fri 14 August 2026 | 736.95 (-1.38%) | 755.30 | 735.00 - 755.35 | 0.7537 times | Thu 13 August 2026 | 747.30 (4.17%) | 722.75 | 721.00 - 753.15 | 3.4482 times | Wed 12 August 2026 | 717.40 (-0.01%) | 717.00 | 708.00 - 720.95 | 0.2977 times | Tue 11 August 2026 | 717.50 (0.23%) | 707.45 | 699.65 - 722.20 | 0.4908 times | Mon 10 August 2026 | 715.85 (-0.05%) | 723.20 | 707.45 - 727.00 | 0.454 times | Fri 07 August 2026 | 716.20 (-0.11%) | 711.05 | 710.00 - 724.45 | 0.3494 times | Thu 06 August 2026 | 717.00 (1.14%) | 710.00 | 708.00 - 720.20 | 0.768 times | Wed 05 August 2026 | 708.90 (-1.44%) | 720.00 | 706.05 - 723.00 | 1.1899 times |
Weekly price and charts Krl
Strong weekly Stock price targets for Krl 512329 are 767.53 and 855.28
| Weekly Target 1 | 696.27 |
| Weekly Target 2 | 751.03 |
| Weekly Target 3 | 784.01666666667 |
| Weekly Target 4 | 838.78 |
| Weekly Target 5 | 871.77 |
Weekly price and volumes for Krl
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 805.80 (9.34%) | 745.00 | 729.25 - 817.00 | 0.1623 times | Fri 14 August 2026 | 736.95 (2.9%) | 723.20 | 699.65 - 755.35 | 0.257 times | Fri 07 August 2026 | 716.20 (2.71%) | 703.60 | 686.75 - 724.45 | 0.2106 times | Fri 31 July 2026 | 697.30 (-2.27%) | 727.30 | 690.00 - 736.85 | 0.4158 times | Fri 24 July 2026 | 713.50 (12.21%) | 641.80 | 640.90 - 717.15 | 0.7303 times | Fri 17 July 2026 | 635.85 (-3.23%) | 666.80 | 605.00 - 682.00 | 5.7396 times | Fri 10 July 2026 | 657.10 (9.13%) | 604.20 | 586.00 - 689.00 | 2.2115 times | Fri 03 July 2026 | 602.15 (3.05%) | 581.80 | 577.55 - 627.00 | 0.1079 times | Thu 25 June 2026 | 584.30 (-2.32%) | 592.05 | 578.60 - 610.70 | 0.063 times | Fri 19 June 2026 | 598.20 (0.88%) | 609.30 | 580.85 - 610.95 | 0.1019 times | Fri 12 June 2026 | 593.00 (3.17%) | 564.60 | 564.55 - 626.85 | 0.1281 times |
Monthly price and charts Krl
Strong monthly Stock price targets for Krl 512329 are 746.28 and 876.53
| Monthly Target 1 | 639.6 |
| Monthly Target 2 | 722.7 |
| Monthly Target 3 | 769.85 |
| Monthly Target 4 | 852.95 |
| Monthly Target 5 | 900.1 |
Monthly price and volumes Krl
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 805.80 (15.56%) | 703.60 | 686.75 - 817.00 | 0.2953 times | Fri 31 July 2026 | 697.30 (17.98%) | 594.00 | 586.00 - 736.85 | 4.3082 times | Tue 30 June 2026 | 591.05 (0.16%) | 587.70 | 561.00 - 626.85 | 0.1789 times | Fri 29 May 2026 | 590.10 (3.4%) | 571.35 | 521.65 - 659.95 | 0.818 times | Thu 30 April 2026 | 570.70 (23.04%) | 470.30 | 470.30 - 583.40 | 0.412 times | Mon 30 March 2026 | 463.85 (0.55%) | 441.35 | 418.00 - 508.00 | 1.542 times | Fri 27 February 2026 | 461.30 (27.48%) | 366.00 | 343.90 - 477.95 | 0.9984 times | Fri 30 January 2026 | 361.85 (-3.78%) | 376.10 | 313.30 - 398.20 | 0.517 times | Wed 31 December 2025 | 376.05 (7.5%) | 350.70 | 322.05 - 389.85 | 0.491 times | Fri 28 November 2025 | 349.80 (0.89%) | 342.55 | 330.00 - 361.60 | 0.4391 times | Fri 31 October 2025 | 346.70 (-3.81%) | 356.05 | 333.95 - 378.20 | 0.7552 times |
Indicator Analysis of Krl
Please login to view indicator analysis. or View indicator analysis of Krl 512329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krl 512329
DMA (daily moving average) of Krl 512329
| DMA period | DMA value |
| 5 day DMA | 769.2 |
| 12 day DMA | 738.18 |
| 20 day DMA | 723.55 |
| 35 day DMA | 687.51 |
| 50 day DMA | 658.78 |
| 100 day DMA | 607.3 |
| 150 day DMA | 538.79 |
| 200 day DMA | 492.33 |
EMA (exponential moving average) of Krl 512329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 774.89 | 759.43 | 737.13 |
| 12 day EMA | 745.69 | 734.77 | 722.18 |
| 20 day EMA | 724.79 | 716.27 | 707.03 |
| 35 day EMA | 693.29 | 686.67 | 679.76 |
| 50 day EMA | 663.18 | 657.36 | 651.37 |
SMA (simple moving average) of Krl 512329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 769.2 | 751.52 | 734.21 |
| 12 day SMA | 738.18 | 728.91 | 720.02 |
| 20 day SMA | 723.55 | 716.19 | 708.97 |
| 35 day SMA | 687.51 | 681.38 | 675.19 |
| 50 day SMA | 658.78 | 654.24 | 649.65 |
| 100 day SMA | 607.3 | 603.58 | 599.9 |
| 150 day SMA | 538.79 | 535.93 | 533.06 |
| 200 day SMA | 492.33 | 490.05 | 487.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.