Login or Join
HomepageKrl 512329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krl 512329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krl
Strong Daily Stock price targets for Krl 512329 are 453.4 and 473.2
| Daily Target 1 | 437.45 |
| Daily Target 2 | 449.55 |
| Daily Target 3 | 457.25 |
| Daily Target 4 | 469.35 |
| Daily Target 5 | 477.05 |
Daily price and volume Krl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 461.65 (3.81%) | 446.00 | 445.15 - 464.95 | 4.0665 times | Mon 23 March 2026 | 444.70 (2.54%) | 432.10 | 418.00 - 458.20 | 4.7954 times | Fri 20 March 2026 | 433.70 (-0.42%) | 440.15 | 431.70 - 446.00 | 0.0471 times | Thu 19 March 2026 | 435.55 (-1.17%) | 425.10 | 425.10 - 447.10 | 0.193 times | Wed 18 March 2026 | 440.70 (1.09%) | 428.25 | 428.25 - 449.90 | 0.0886 times | Tue 17 March 2026 | 435.95 (-0.45%) | 426.85 | 426.80 - 439.40 | 0.0933 times | Mon 16 March 2026 | 437.90 (-2.94%) | 451.00 | 431.10 - 453.35 | 0.1135 times | Fri 13 March 2026 | 451.15 (-1.5%) | 458.50 | 444.95 - 459.95 | 0.1412 times | Thu 12 March 2026 | 458.00 (2.75%) | 454.90 | 433.95 - 461.00 | 0.1868 times | Wed 11 March 2026 | 445.75 (-0.41%) | 447.60 | 444.35 - 463.70 | 0.2745 times | Tue 10 March 2026 | 447.60 (0.03%) | 456.70 | 445.80 - 459.15 | 0.0755 times |
Weekly price and charts Krl
Strong weekly Stock price targets for Krl 512329 are 439.83 and 486.78
| Weekly Target 1 | 401.25 |
| Weekly Target 2 | 431.45 |
| Weekly Target 3 | 448.2 |
| Weekly Target 4 | 478.4 |
| Weekly Target 5 | 495.15 |
Weekly price and volumes for Krl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 461.65 (6.44%) | 432.10 | 418.00 - 464.95 | 4.1749 times | Fri 20 March 2026 | 433.70 (-3.87%) | 451.00 | 425.10 - 453.35 | 0.2523 times | Fri 13 March 2026 | 451.15 (1.02%) | 431.90 | 421.00 - 463.70 | 0.3947 times | Fri 06 March 2026 | 446.60 (-3.19%) | 441.35 | 441.30 - 478.95 | 0.2835 times | Fri 27 February 2026 | 461.30 (4.62%) | 441.00 | 425.35 - 477.95 | 0.407 times | Fri 20 February 2026 | 440.95 (5.31%) | 424.65 | 416.35 - 448.00 | 0.31 times | Fri 13 February 2026 | 418.70 (14.09%) | 373.70 | 365.75 - 446.80 | 2.6045 times | Fri 06 February 2026 | 367.00 (1.42%) | 366.00 | 343.90 - 379.00 | 0.4046 times | Fri 30 January 2026 | 361.85 (3.56%) | 340.05 | 338.70 - 366.45 | 0.1784 times | Fri 23 January 2026 | 349.40 (2.15%) | 340.00 | 313.30 - 368.80 | 0.9901 times | Fri 16 January 2026 | 342.05 (-4.03%) | 351.05 | 334.45 - 356.20 | 0.2453 times |
Monthly price and charts Krl
Strong monthly Stock price targets for Krl 512329 are 439.83 and 500.78
| Monthly Target 1 | 391.92 |
| Monthly Target 2 | 426.78 |
| Monthly Target 3 | 452.86666666667 |
| Monthly Target 4 | 487.73 |
| Monthly Target 5 | 513.82 |
Monthly price and volumes Krl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 461.65 (0.08%) | 441.35 | 418.00 - 478.95 | 0.5242 times | Fri 27 February 2026 | 461.30 (27.48%) | 366.00 | 343.90 - 477.95 | 0.3826 times | Fri 30 January 2026 | 361.85 (-3.78%) | 376.10 | 313.30 - 398.20 | 0.1981 times | Wed 31 December 2025 | 376.05 (7.5%) | 350.70 | 322.05 - 389.85 | 0.1881 times | Fri 28 November 2025 | 349.80 (0.89%) | 342.55 | 330.00 - 361.60 | 0.1683 times | Fri 31 October 2025 | 346.70 (-3.81%) | 356.05 | 333.95 - 378.20 | 0.2894 times | Tue 30 September 2025 | 360.45 (9.49%) | 333.90 | 325.00 - 389.55 | 3.1124 times | Fri 29 August 2025 | 329.20 (0.97%) | 327.05 | 313.55 - 357.05 | 0.7053 times | Thu 31 July 2025 | 326.05 (-9.48%) | 364.05 | 313.00 - 394.60 | 2.049 times | Mon 30 June 2025 | 360.20 (-7.03%) | 389.80 | 358.00 - 436.00 | 2.3827 times | Fri 30 May 2025 | 387.45 (10.67%) | 347.00 | 320.60 - 391.90 | 1.5673 times |
Indicator Analysis of Krl
Please login to view indicator analysis. or View indicator analysis of Krl 512329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krl 512329
DMA (daily moving average) of Krl 512329
| DMA period | DMA value |
| 5 day DMA | 443.26 |
| 12 day DMA | 445.01 |
| 20 day DMA | 447.63 |
| 35 day DMA | 432.35 |
| 50 day DMA | 405.48 |
| 100 day DMA | 379.2 |
| 150 day DMA | 371.21 |
| 200 day DMA | 369.12 |
EMA (exponential moving average) of Krl 512329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.38 | 440.24 | 438.01 |
| 12 day EMA | 445.05 | 442.03 | 441.54 |
| 20 day EMA | 440.92 | 438.74 | 438.11 |
| 35 day EMA | 424.43 | 422.24 | 420.92 |
| 50 day EMA | 406.39 | 404.14 | 402.49 |
SMA (simple moving average) of Krl 512329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.26 | 438.12 | 436.76 |
| 12 day SMA | 445.01 | 443.75 | 445.14 |
| 20 day SMA | 447.63 | 446.18 | 446 |
| 35 day SMA | 432.35 | 429.16 | 426.43 |
| 50 day SMA | 405.48 | 403.37 | 401.77 |
| 100 day SMA | 379.2 | 378.26 | 377.36 |
| 150 day SMA | 371.21 | 370.36 | 369.61 |
| 200 day SMA | 369.12 | 368.7 | 368.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.