Krl 512329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrl 512329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krl Strong Daily Stock price targets for Krl 512329 are 371.18 and 392.88 | Daily Target 1 | 354.03 | | Daily Target 2 | 366.62 | | Daily Target 3 | 375.73333333333 | | Daily Target 4 | 388.32 | | Daily Target 5 | 397.43 |
Daily price and volume Krl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
379.20 (3.58%) |
365.50 |
363.15 - 384.85 |
2.5175 times |
Thu 15 May 2025 |
366.10 (1.64%) |
360.00 |
352.50 - 367.50 |
0.7297 times |
Wed 14 May 2025 |
360.20 (1.62%) |
355.00 |
355.00 - 367.90 |
1.7505 times |
Tue 13 May 2025 |
354.45 (0.37%) |
350.00 |
345.05 - 360.00 |
0.6408 times |
Mon 12 May 2025 |
353.15 (6.77%) |
348.90 |
340.00 - 362.00 |
1.3378 times |
Fri 09 May 2025 |
330.75 (-2.06%) |
335.00 |
324.30 - 335.95 |
0.673 times |
Thu 08 May 2025 |
337.70 (-1.52%) |
352.00 |
335.00 - 352.00 |
0.2363 times |
Wed 07 May 2025 |
342.90 (2.18%) |
331.20 |
320.60 - 350.00 |
1.2927 times |
Tue 06 May 2025 |
335.60 (-3.66%) |
350.00 |
334.10 - 350.00 |
0.5477 times |
Mon 05 May 2025 |
348.35 (0%) |
354.90 |
346.95 - 358.50 |
0.2739 times |
Fri 02 May 2025 |
348.35 (-0.5%) |
347.00 |
347.00 - 354.95 |
0.4976 times |
Weekly price and charts Krl Strong weekly Stock price targets for Krl 512329 are 359.6 and 404.45 | Weekly Target 1 | 323.17 | | Weekly Target 2 | 351.18 | | Weekly Target 3 | 368.01666666667 | | Weekly Target 4 | 396.03 | | Weekly Target 5 | 412.87 |
Weekly price and volumes for Krl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
379.20 (14.65%) |
348.90 |
340.00 - 384.85 |
0.917 times |
Fri 09 May 2025 |
330.75 (-5.05%) |
354.90 |
320.60 - 358.50 |
0.3974 times |
Fri 02 May 2025 |
348.35 (0.04%) |
345.10 |
342.60 - 370.00 |
0.6644 times |
Fri 25 April 2025 |
348.20 (-0.97%) |
365.00 |
345.00 - 368.95 |
1.2227 times |
Thu 17 April 2025 |
351.60 (10.12%) |
322.30 |
322.00 - 357.00 |
0.4009 times |
Fri 11 April 2025 |
319.30 (-4.79%) |
320.00 |
313.00 - 330.00 |
0.122 times |
Fri 04 April 2025 |
335.35 (3.73%) |
320.00 |
320.00 - 344.70 |
0.3044 times |
Fri 28 March 2025 |
323.30 (2.62%) |
320.00 |
310.00 - 342.00 |
1.9929 times |
Fri 21 March 2025 |
315.05 (3.08%) |
305.65 |
290.50 - 327.00 |
2.084 times |
Thu 13 March 2025 |
305.65 (-4.77%) |
320.00 |
304.75 - 335.00 |
1.8943 times |
Fri 07 March 2025 |
320.95 (-3.43%) |
332.35 |
298.00 - 338.35 |
2.4363 times |
Monthly price and charts Krl Strong monthly Stock price targets for Krl 512329 are 349.9 and 414.15 | Monthly Target 1 | 297.3 | | Monthly Target 2 | 338.25 | | Monthly Target 3 | 361.55 | | Monthly Target 4 | 402.5 | | Monthly Target 5 | 425.8 |
Monthly price and volumes Krl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
379.20 (8.31%) |
347.00 |
320.60 - 384.85 |
0.2566 times |
Wed 30 April 2025 |
350.10 (8.29%) |
320.00 |
313.00 - 370.00 |
0.4925 times |
Fri 28 March 2025 |
323.30 (-2.72%) |
332.35 |
290.50 - 342.00 |
1.5632 times |
Fri 28 February 2025 |
332.35 (5.49%) |
309.80 |
290.05 - 355.00 |
0.869 times |
Fri 31 January 2025 |
315.05 (-14.76%) |
369.85 |
310.05 - 408.00 |
0.8996 times |
Tue 31 December 2024 |
369.60 (-5.3%) |
394.10 |
358.00 - 404.00 |
1.6136 times |
Fri 29 November 2024 |
390.30 (-7.84%) |
432.00 |
369.00 - 438.00 |
0.7727 times |
Thu 31 October 2024 |
423.50 (1.19%) |
420.90 |
380.10 - 458.95 |
1.2854 times |
Mon 30 September 2024 |
418.50 (1.31%) |
421.35 |
404.85 - 462.00 |
1.3258 times |
Fri 30 August 2024 |
413.10 (10.31%) |
381.95 |
358.00 - 429.45 |
0.9215 times |
Wed 31 July 2024 |
374.50 (-16.75%) |
458.80 |
355.65 - 467.90 |
1.7932 times |
DMA SMA EMA moving averages of Krl 512329
DMA (daily moving average) of Krl 512329
| DMA period | DMA value | | 5 day DMA | 362.62 | | 12 day DMA | 350.57 | | 20 day DMA | 351.61 | | 35 day DMA | 338.84 | | 50 day DMA | 333.74 | | 100 day DMA | 341.39 | | 150 day DMA | 362.82 | | 200 day DMA | 372.82 | EMA (exponential moving average) of Krl 512329
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 363.94 | 356.31 | 351.41 | | 12 day EMA | 354.8 | 350.37 | 347.51 | | 20 day EMA | 349.51 | 346.39 | 344.32 | | 35 day EMA | 342.35 | 340.18 | 338.65 | | 50 day EMA | 334.85 | 333.04 | 331.69 |
SMA (simple moving average) of Krl 512329
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 362.62 | 352.93 | 347.25 | | 12 day SMA | 350.57 | 347.98 | 347.86 | | 20 day SMA | 351.61 | 349.12 | 346.78 | | 35 day SMA | 338.84 | 336.33 | 334.61 | | 50 day SMA | 333.74 | 332.84 | 331.93 | | 100 day SMA | 341.39 | 341.39 | 341.56 | | 150 day SMA | 362.82 | 363.18 | 363.69 | | 200 day SMA | 372.82 | 372.92 | 373.13 |
|
|
