Login or Join
HomepageKrl 512329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krl 512329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krl
Strong Daily Stock price targets for Krl 512329 are 576.98 and 639.73
| Daily Target 1 | 527.82 |
| Daily Target 2 | 563.38 |
| Daily Target 3 | 590.56666666667 |
| Daily Target 4 | 626.13 |
| Daily Target 5 | 653.32 |
Daily price and volume Krl
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 598.95 (7.45%) | 555.00 | 555.00 - 617.75 | 7.3164 times | Thu 07 May 2026 | 557.40 (2.33%) | 548.50 | 535.00 - 567.40 | 0.2486 times | Wed 06 May 2026 | 544.70 (2.29%) | 539.80 | 525.30 - 548.80 | 0.2428 times | Tue 05 May 2026 | 532.50 (-4.6%) | 540.05 | 521.65 - 546.00 | 0.6382 times | Mon 04 May 2026 | 558.20 (-2.19%) | 571.35 | 537.70 - 589.95 | 0.3446 times | Thu 30 April 2026 | 570.70 (2.85%) | 562.30 | 551.25 - 583.40 | 0.5402 times | Wed 29 April 2026 | 554.90 (0.88%) | 559.85 | 548.00 - 563.30 | 0.2477 times | Tue 28 April 2026 | 550.05 (-0.11%) | 553.45 | 543.00 - 556.65 | 0.0844 times | Mon 27 April 2026 | 550.65 (1.5%) | 559.85 | 542.10 - 565.00 | 0.1893 times | Fri 24 April 2026 | 542.50 (-0.44%) | 543.10 | 538.95 - 549.30 | 0.1477 times | Thu 23 April 2026 | 544.90 (0.13%) | 522.45 | 522.45 - 549.20 | 0.1453 times |
Weekly price and charts Krl
Strong weekly Stock price targets for Krl 512329 are 560.3 and 656.4
| Weekly Target 1 | 483.35 |
| Weekly Target 2 | 541.15 |
| Weekly Target 3 | 579.45 |
| Weekly Target 4 | 637.25 |
| Weekly Target 5 | 675.55 |
Weekly price and volumes for Krl
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 598.95 (4.95%) | 571.35 | 521.65 - 617.75 | 2.2059 times | Thu 30 April 2026 | 570.70 (5.2%) | 559.85 | 542.10 - 583.40 | 0.2664 times | Fri 24 April 2026 | 542.50 (-1.01%) | 533.05 | 522.45 - 570.95 | 0.386 times | Fri 17 April 2026 | 548.05 (1.49%) | 535.95 | 527.50 - 568.00 | 0.371 times | Fri 10 April 2026 | 540.00 (7.2%) | 505.00 | 492.05 - 572.00 | 0.3067 times | Thu 02 April 2026 | 503.75 (0.98%) | 508.00 | 460.85 - 514.05 | 0.4339 times | Fri 27 March 2026 | 498.85 (15.02%) | 432.10 | 418.00 - 505.00 | 5.0356 times | Fri 20 March 2026 | 433.70 (-3.87%) | 451.00 | 425.10 - 453.35 | 0.2696 times | Fri 13 March 2026 | 451.15 (1.02%) | 431.90 | 421.00 - 463.70 | 0.4218 times | Fri 06 March 2026 | 446.60 (-3.19%) | 441.35 | 441.30 - 478.95 | 0.303 times | Fri 27 February 2026 | 461.30 (4.62%) | 441.00 | 425.35 - 477.95 | 0.435 times |
Monthly price and charts Krl
Strong monthly Stock price targets for Krl 512329 are 560.3 and 656.4
| Monthly Target 1 | 483.35 |
| Monthly Target 2 | 541.15 |
| Monthly Target 3 | 579.45 |
| Monthly Target 4 | 637.25 |
| Monthly Target 5 | 675.55 |
Monthly price and volumes Krl
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 598.95 (4.95%) | 571.35 | 521.65 - 617.75 | 0.3529 times | Thu 30 April 2026 | 570.70 (23.04%) | 470.30 | 470.30 - 583.40 | 0.2629 times | Mon 30 March 2026 | 463.85 (0.55%) | 441.35 | 418.00 - 508.00 | 0.984 times | Fri 27 February 2026 | 461.30 (27.48%) | 366.00 | 343.90 - 477.95 | 0.6371 times | Fri 30 January 2026 | 361.85 (-3.78%) | 376.10 | 313.30 - 398.20 | 0.3299 times | Wed 31 December 2025 | 376.05 (7.5%) | 350.70 | 322.05 - 389.85 | 0.3133 times | Fri 28 November 2025 | 349.80 (0.89%) | 342.55 | 330.00 - 361.60 | 0.2802 times | Fri 31 October 2025 | 346.70 (-3.81%) | 356.05 | 333.95 - 378.20 | 0.4819 times | Tue 30 September 2025 | 360.45 (9.49%) | 333.90 | 325.00 - 389.55 | 5.1832 times | Fri 29 August 2025 | 329.20 (0.97%) | 327.05 | 313.55 - 357.05 | 1.1745 times | Thu 31 July 2025 | 326.05 (-9.48%) | 364.05 | 313.00 - 394.60 | 3.4122 times |
Indicator Analysis of Krl
Please login to view indicator analysis. or View indicator analysis of Krl 512329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krl 512329
DMA (daily moving average) of Krl 512329
| DMA period | DMA value |
| 5 day DMA | 558.35 |
| 12 day DMA | 554.14 |
| 20 day DMA | 550.18 |
| 35 day DMA | 516.37 |
| 50 day DMA | 496.18 |
| 100 day DMA | 431.51 |
| 150 day DMA | 404.94 |
| 200 day DMA | 391.21 |
EMA (exponential moving average) of Krl 512329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 566.88 | 550.85 | 547.57 |
| 12 day EMA | 555.35 | 547.42 | 545.61 |
| 20 day EMA | 543.97 | 538.19 | 536.17 |
| 35 day EMA | 521.97 | 517.44 | 515.09 |
| 50 day EMA | 497.21 | 493.06 | 490.44 |
SMA (simple moving average) of Krl 512329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 558.35 | 552.7 | 552.2 |
| 12 day SMA | 554.14 | 549.98 | 548.05 |
| 20 day SMA | 550.18 | 546.49 | 543.71 |
| 35 day SMA | 516.37 | 512.14 | 509.3 |
| 50 day SMA | 496.18 | 493.08 | 490.68 |
| 100 day SMA | 431.51 | 428.86 | 426.66 |
| 150 day SMA | 404.94 | 403.47 | 402.28 |
| 200 day SMA | 391.21 | 390 | 389.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.