ChambalBrew 512301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChambal Brew 512301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChambalBrew Strong Daily Stock price targets for ChambalBrew 512301 are 5.81 and 6.43 | Daily Target 1 | 5.65 | | Daily Target 2 | 5.97 | | Daily Target 3 | 6.2666666666667 | | Daily Target 4 | 6.59 | | Daily Target 5 | 6.89 |
Daily price and volume Chambal Brew
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
6.30 (0.8%) |
6.56 |
5.94 - 6.56 |
0.2385 times |
Tue 01 April 2025 |
6.25 (4.87%) |
5.96 |
5.67 - 6.25 |
1.2141 times |
Fri 28 March 2025 |
5.96 (4.38%) |
6.28 |
5.71 - 6.28 |
3.4335 times |
Wed 26 March 2025 |
5.71 (4.96%) |
5.71 |
5.71 - 5.71 |
2.8097 times |
Tue 25 March 2025 |
5.44 (4.82%) |
5.44 |
5.44 - 5.44 |
0.2915 times |
Mon 24 March 2025 |
5.19 (4.85%) |
5.19 |
5.19 - 5.19 |
0.1155 times |
Fri 21 March 2025 |
4.95 (4.87%) |
4.95 |
4.95 - 4.95 |
0.784 times |
Thu 20 March 2025 |
4.72 (4.89%) |
4.72 |
4.72 - 4.72 |
0.1862 times |
Wed 19 March 2025 |
4.50 (4.9%) |
4.50 |
4.50 - 4.50 |
0.6896 times |
Tue 18 March 2025 |
4.29 (4.89%) |
4.29 |
4.29 - 4.29 |
0.2373 times |
Mon 17 March 2025 |
4.09 (4.87%) |
4.09 |
4.09 - 4.09 |
0.2627 times |
Weekly price and charts ChambalBrew Strong weekly Stock price targets for ChambalBrew 512301 are 5.99 and 6.88 | Weekly Target 1 | 5.29 | | Weekly Target 2 | 5.79 | | Weekly Target 3 | 6.1766666666667 | | Weekly Target 4 | 6.68 | | Weekly Target 5 | 7.07 |
Weekly price and volumes for Chambal Brew
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
6.30 (5.7%) |
5.96 |
5.67 - 6.56 |
0.9639 times |
Fri 28 March 2025 |
5.96 (20.4%) |
5.19 |
5.19 - 6.28 |
4.4128 times |
Fri 21 March 2025 |
4.95 (26.92%) |
4.09 |
4.09 - 4.95 |
1.4332 times |
Thu 13 March 2025 |
3.90 (5.98%) |
3.86 |
3.39 - 3.90 |
1.0141 times |
Fri 07 March 2025 |
3.68 (0%) |
3.68 |
3.34 - 3.78 |
0.4436 times |
Fri 28 February 2025 |
3.68 (-3.16%) |
3.83 |
3.68 - 3.97 |
0.1293 times |
Thu 20 February 2025 |
3.80 (-5%) |
4.10 |
3.62 - 4.10 |
0.6956 times |
Fri 14 February 2025 |
4.00 (-10.51%) |
4.47 |
3.81 - 4.47 |
0.5556 times |
Mon 03 February 2025 |
4.47 (-4.89%) |
4.47 |
4.47 - 4.50 |
0.0784 times |
Mon 27 January 2025 |
4.70 (-4.86%) |
5.07 |
4.70 - 5.07 |
0.2734 times |
Mon 20 January 2025 |
4.94 (-5%) |
4.94 |
4.94 - 4.94 |
0.013 times |
Monthly price and charts ChambalBrew Strong monthly Stock price targets for ChambalBrew 512301 are 5.99 and 6.88 | Monthly Target 1 | 5.29 | | Monthly Target 2 | 5.79 | | Monthly Target 3 | 6.1766666666667 | | Monthly Target 4 | 6.68 | | Monthly Target 5 | 7.07 |
Monthly price and volumes Chambal Brew
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
6.30 (5.7%) |
5.96 |
5.67 - 6.56 |
0.2254 times |
Fri 28 March 2025 |
5.96 (61.96%) |
3.68 |
3.34 - 6.28 |
1.7078 times |
Fri 28 February 2025 |
3.68 (-21.7%) |
4.47 |
3.62 - 4.50 |
0.3412 times |
Mon 27 January 2025 |
4.70 (-18.12%) |
5.46 |
4.70 - 5.46 |
0.0674 times |
Mon 30 December 2024 |
5.74 (-18.35%) |
6.68 |
5.74 - 6.68 |
0.0881 times |
Mon 25 November 2024 |
7.03 (26.9%) |
5.81 |
5.81 - 7.77 |
0.3666 times |
Thu 31 October 2024 |
5.54 (-32.27%) |
8.26 |
5.26 - 8.58 |
0.5174 times |
Mon 30 September 2024 |
8.18 (14.57%) |
7.12 |
5.70 - 8.86 |
1.1269 times |
Fri 30 August 2024 |
7.14 (-21.19%) |
9.24 |
7.14 - 10.18 |
3.3316 times |
Wed 31 July 2024 |
9.06 (-15.64%) |
10.54 |
8.51 - 10.54 |
2.2275 times |
Fri 28 June 2024 |
10.74 (32.43%) |
8.23 |
7.51 - 11.17 |
4.9592 times |
DMA SMA EMA moving averages of Chambal Brew 512301
DMA (daily moving average) of Chambal Brew 512301
| DMA period | DMA value | | 5 day DMA | 5.93 | | 12 day DMA | 5.11 | | 20 day DMA | 4.51 | | 35 day DMA | 4.32 | | 50 day DMA | 4.97 | | 100 day DMA | 5.92 | | 150 day DMA | 7.06 | | 200 day DMA | 7.37 | EMA (exponential moving average) of Chambal Brew 512301
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.92 | 5.73 | 5.47 | | 12 day EMA | 5.29 | 5.11 | 4.9 | | 20 day EMA | 4.96 | 4.82 | 4.67 | | 35 day EMA | 4.99 | 4.91 | 4.83 | | 50 day EMA | 5.12 | 5.07 | 5.02 |
SMA (simple moving average) of Chambal Brew 512301
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.93 | 5.71 | 5.45 | | 12 day SMA | 5.11 | 4.89 | 4.67 | | 20 day SMA | 4.51 | 4.38 | 4.26 | | 35 day SMA | 4.32 | 4.29 | 4.27 | | 50 day SMA | 4.97 | 4.95 | 4.94 | | 100 day SMA | 5.92 | 5.95 | 5.98 | | 150 day SMA | 7.06 | 7.07 | 7.08 | | 200 day SMA | 7.37 | 7.38 | 7.39 |
|
|
