ChambalBrew 512301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chambal Brew 512301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChambalBrew

Strong Daily Stock price targets for ChambalBrew 512301 are 32.2 and 32.2

Daily Target 132.2
Daily Target 232.2
Daily Target 332.2
Daily Target 432.2
Daily Target 532.2

Daily price and volume Chambal Brew

Date Closing Open Range Volume
Fri 10 July 2026 32.20 (4.99%) 32.20 32.20 - 32.20 0.8087 times
Thu 09 July 2026 30.67 (5%) 30.67 30.67 - 30.67 0.338 times
Wed 08 July 2026 29.21 (5%) 29.21 29.21 - 29.21 4.229 times
Tue 07 July 2026 27.82 (10.22%) 27.75 27.75 - 27.82 0.2541 times
Fri 03 July 2026 25.24 (1.98%) 25.24 25.24 - 25.24 0.3617 times
Thu 02 July 2026 24.75 (1.98%) 24.75 24.75 - 24.75 0.713 times
Wed 01 July 2026 24.27 (1.97%) 24.27 24.25 - 24.27 0.1981 times
Tue 30 June 2026 23.80 (1.71%) 23.86 23.80 - 23.86 0.496 times
Mon 29 June 2026 23.40 (1.96%) 23.40 23.40 - 23.40 2.5153 times
Thu 25 June 2026 22.95 (2%) 22.95 22.95 - 22.95 0.086 times
Wed 24 June 2026 22.50 (1.58%) 22.59 22.48 - 22.59 0.1012 times

Daily chart ChambalBrew

Weekly price and charts ChambalBrew

Strong weekly Stock price targets for ChambalBrew 512301 are 29.98 and 34.43

Weekly Target 126.27
Weekly Target 229.23
Weekly Target 330.716666666667
Weekly Target 433.68
Weekly Target 535.17

Weekly price and volumes for Chambal Brew

Date Closing Open Range Volume
Fri 10 July 2026 32.20 (27.58%) 27.75 27.75 - 32.20 0.8249 times
Fri 03 July 2026 25.24 (9.98%) 23.40 23.40 - 25.24 0.6277 times
Thu 25 June 2026 22.95 (2.14%) 22.47 22.00 - 22.95 1.0343 times
Fri 19 June 2026 22.47 (-1.14%) 22.73 22.47 - 23.60 2.9292 times
Fri 12 June 2026 22.73 (-5.61%) 23.60 22.69 - 23.61 1.1745 times
Fri 05 June 2026 24.08 (-3.14%) 26.10 24.08 - 26.10 0.38 times
Fri 29 May 2026 24.86 (21.45%) 21.39 20.02 - 24.86 0.5777 times
Fri 22 May 2026 20.47 (-19.98%) 25.58 20.47 - 25.98 0.767 times
Fri 15 May 2026 25.58 (-12.31%) 29.03 24.12 - 29.61 0.3312 times
Fri 08 May 2026 29.17 (-5.29%) 32.34 28.00 - 33.80 1.3536 times
Thu 30 April 2026 30.80 (-9.97%) 34.40 27.88 - 34.40 0.564 times

weekly chart ChambalBrew

Monthly price and charts ChambalBrew

Strong monthly Stock price targets for ChambalBrew 512301 are 28.23 and 36.18

Monthly Target 121.6
Monthly Target 226.9
Monthly Target 329.55
Monthly Target 434.85
Monthly Target 537.5

Monthly price and volumes Chambal Brew

Date Closing Open Range Volume
Fri 10 July 2026 32.20 (35.29%) 24.27 24.25 - 32.20 0.1304 times
Tue 30 June 2026 23.80 (-4.26%) 26.10 22.00 - 26.10 0.7686 times
Fri 29 May 2026 24.86 (-19.29%) 32.34 20.02 - 33.80 0.3907 times
Thu 30 April 2026 30.80 (-2.87%) 32.20 27.88 - 38.59 0.5151 times
Mon 30 March 2026 31.71 (45.39%) 22.24 22.24 - 34.38 1.1163 times
Fri 27 February 2026 21.81 (13.48%) 20.18 19.70 - 23.58 1.0425 times
Fri 30 January 2026 19.22 (-8.13%) 20.51 15.03 - 20.51 0.5797 times
Wed 31 December 2025 20.92 (-28.01%) 27.65 16.57 - 28.00 1.5968 times
Fri 28 November 2025 29.06 (-31.46%) 43.24 29.06 - 45.87 2.4502 times
Fri 31 October 2025 42.40 (51.1%) 28.62 28.62 - 42.40 1.4096 times
Tue 30 September 2025 28.06 (47.84%) 19.35 19.35 - 28.06 2.5226 times

monthly chart ChambalBrew

DMA SMA EMA moving averages of Chambal Brew 512301

DMA (daily moving average) of Chambal Brew 512301

DMA period DMA value
5 day DMA 29.03
12 day DMA 25.75
20 day DMA 24.56
35 day DMA 24.1
50 day DMA 25.41
100 day DMA 27.32
150 day DMA 25.02
200 day DMA 27.38

EMA (exponential moving average) of Chambal Brew 512301

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4428.0626.76
12 day EMA26.9325.9725.12
20 day EMA25.9225.2624.69
35 day EMA25.9625.5925.29
50 day EMA26.5626.3326.15

SMA (simple moving average) of Chambal Brew 512301

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0327.5426.26
12 day SMA25.7524.924.22
20 day SMA24.5624.123.73
35 day SMA24.123.8723.7
50 day SMA25.4125.4125.48
100 day SMA27.3227.2327.16
150 day SMA25.0225.0125.02
200 day SMA27.3827.3327.29
Back to top | Use Dark Theme