ChambalBrew 512301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chambal Brew 512301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChambalBrew

Strong Daily Stock price targets for ChambalBrew 512301 are 34.3 and 34.3

Daily Target 134.3
Daily Target 234.3
Daily Target 334.3
Daily Target 434.3
Daily Target 534.3

Daily price and volume Chambal Brew

Date Closing Open Range Volume
Tue 07 April 2026 34.30 (1.99%) 34.30 34.30 - 34.30 0.1214 times
Mon 06 April 2026 33.63 (1.97%) 33.63 33.53 - 33.63 0.2755 times
Thu 02 April 2026 32.98 (1.98%) 32.98 32.98 - 32.98 0.572 times
Wed 01 April 2026 32.34 (1.99%) 32.20 32.20 - 32.34 1.2958 times
Mon 30 March 2026 31.71 (-1.98%) 32.10 31.71 - 32.10 1.1875 times
Fri 27 March 2026 32.35 (-2%) 33.67 32.35 - 33.67 2.4117 times
Wed 25 March 2026 33.01 (1.98%) 31.73 31.73 - 33.01 1.4972 times
Tue 24 March 2026 32.37 (-2%) 32.38 32.37 - 32.38 0.608 times
Mon 23 March 2026 33.03 (-1.99%) 33.03 33.03 - 33.03 1.521 times
Fri 20 March 2026 33.70 (-1.98%) 33.71 33.70 - 33.71 0.5099 times
Thu 19 March 2026 34.38 (1.99%) 34.34 34.05 - 34.38 0.9635 times

Daily chart ChambalBrew

Weekly price and charts ChambalBrew

Strong weekly Stock price targets for ChambalBrew 512301 are 33.92 and 34.69

Weekly Target 133.27
Weekly Target 233.79
Weekly Target 334.043333333333
Weekly Target 434.56
Weekly Target 534.81

Weekly price and volumes for Chambal Brew

Date Closing Open Range Volume
Tue 07 April 2026 34.30 (4%) 33.63 33.53 - 34.30 0.0533 times
Thu 02 April 2026 32.98 (1.95%) 32.10 31.71 - 32.98 0.4106 times
Fri 27 March 2026 32.35 (-4.01%) 33.03 31.73 - 33.67 0.8115 times
Fri 20 March 2026 33.70 (12.18%) 31.48 30.75 - 34.38 1.5125 times
Fri 13 March 2026 30.04 (27.34%) 24.76 23.00 - 30.05 2.1046 times
Fri 06 March 2026 23.59 (8.16%) 22.24 22.24 - 23.59 0.4256 times
Fri 27 February 2026 21.81 (5.98%) 20.99 20.98 - 21.82 1.1462 times
Fri 20 February 2026 20.58 (-7.26%) 21.75 20.58 - 22.05 0.6653 times
Fri 13 February 2026 22.19 (-5.89%) 23.11 21.33 - 23.11 1.8862 times
Fri 06 February 2026 23.58 (22.68%) 20.18 19.70 - 23.58 0.9843 times
Fri 30 January 2026 19.22 (21.49%) 15.82 15.03 - 19.22 1.1953 times

weekly chart ChambalBrew

Monthly price and charts ChambalBrew

Strong monthly Stock price targets for ChambalBrew 512301 are 33.25 and 35.35

Monthly Target 131.5
Monthly Target 232.9
Monthly Target 333.6
Monthly Target 435
Monthly Target 535.7

Monthly price and volumes Chambal Brew

Date Closing Open Range Volume
Tue 07 April 2026 34.30 (8.17%) 32.20 32.20 - 34.30 0.0554 times
Mon 30 March 2026 31.71 (45.39%) 22.24 22.24 - 34.38 0.9125 times
Fri 27 February 2026 21.81 (13.48%) 20.18 19.70 - 23.58 0.8521 times
Fri 30 January 2026 19.22 (-8.13%) 20.51 15.03 - 20.51 0.4739 times
Wed 31 December 2025 20.92 (-28.01%) 27.65 16.57 - 28.00 1.3053 times
Fri 28 November 2025 29.06 (-31.46%) 43.24 29.06 - 45.87 2.0029 times
Fri 31 October 2025 42.40 (51.1%) 28.62 28.62 - 42.40 1.1522 times
Tue 30 September 2025 28.06 (47.84%) 19.35 19.35 - 28.06 2.0621 times
Fri 29 August 2025 18.98 (44.89%) 13.36 13.36 - 18.98 0.3688 times
Thu 31 July 2025 13.10 (55.95%) 8.56 8.56 - 13.10 0.8148 times
Mon 30 June 2025 8.40 (117.62%) 4.05 4.05 - 8.40 0.2202 times

monthly chart ChambalBrew

DMA SMA EMA moving averages of Chambal Brew 512301

DMA (daily moving average) of Chambal Brew 512301

DMA period DMA value
5 day DMA 32.99
12 day DMA 33.13
20 day DMA 31.12
35 day DMA 27.07
50 day DMA 25.04
100 day DMA 25.12
150 day DMA 26.69
200 day DMA 22.9

EMA (exponential moving average) of Chambal Brew 512301

EMA period EMA current EMA prev EMA prev2
5 day EMA33.3732.9132.55
12 day EMA32.3632.0131.72
20 day EMA30.830.4330.09
35 day EMA28.227.8427.5
50 day EMA25.1724.824.44

SMA (simple moving average) of Chambal Brew 512301

SMA period SMA current SMA prev SMA prev2
5 day SMA32.9932.632.48
12 day SMA33.1333.0232.84
20 day SMA31.1230.5630.01
35 day SMA27.0726.7326.41
50 day SMA25.0424.6824.35
100 day SMA25.1225.2325.35
150 day SMA26.6926.5826.48
200 day SMA22.922.7622.62
Back to top | Use Dark Theme