ChambalBrew 512301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChambal Brew 512301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChambalBrew Strong Daily Stock price targets for ChambalBrew 512301 are 19.35 and 19.35 | Daily Target 1 | 19.35 | | Daily Target 2 | 19.35 | | Daily Target 3 | 19.35 | | Daily Target 4 | 19.35 | | Daily Target 5 | 19.35 |
Daily price and volume Chambal Brew
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
19.35 (1.95%) |
19.35 |
19.35 - 19.35 |
1.966 times |
Fri 29 August 2025 |
18.98 (1.99%) |
18.98 |
18.98 - 18.98 |
0.4907 times |
Thu 28 August 2025 |
18.61 (1.97%) |
18.61 |
18.61 - 18.61 |
0.8852 times |
Tue 26 August 2025 |
18.25 (1.96%) |
18.25 |
18.25 - 18.25 |
1.6682 times |
Mon 25 August 2025 |
17.90 (1.99%) |
17.90 |
17.90 - 17.90 |
0.5459 times |
Fri 22 August 2025 |
17.55 (1.98%) |
17.55 |
17.55 - 17.55 |
0.7333 times |
Thu 21 August 2025 |
17.21 (1.95%) |
17.21 |
17.21 - 17.21 |
0.7913 times |
Wed 20 August 2025 |
16.88 (1.99%) |
16.88 |
16.88 - 16.88 |
0.7559 times |
Tue 19 August 2025 |
16.55 (1.97%) |
16.55 |
16.55 - 16.55 |
0.4387 times |
Mon 18 August 2025 |
16.23 (1.95%) |
16.23 |
16.23 - 16.23 |
1.7249 times |
Thu 14 August 2025 |
15.92 (1.99%) |
15.92 |
15.92 - 15.92 |
0.9603 times |
Weekly price and charts ChambalBrew Strong weekly Stock price targets for ChambalBrew 512301 are 19.35 and 19.35 | Weekly Target 1 | 19.35 | | Weekly Target 2 | 19.35 | | Weekly Target 3 | 19.35 | | Weekly Target 4 | 19.35 | | Weekly Target 5 | 19.35 |
Weekly price and volumes for Chambal Brew
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
19.35 (1.95%) |
19.35 |
19.35 - 19.35 |
0.2576 times |
Fri 29 August 2025 |
18.98 (8.15%) |
17.90 |
17.90 - 18.98 |
0.4703 times |
Fri 22 August 2025 |
17.55 (10.24%) |
16.23 |
16.23 - 17.55 |
0.5822 times |
Thu 14 August 2025 |
15.92 (8.15%) |
15.01 |
15.01 - 15.92 |
0.6575 times |
Fri 08 August 2025 |
14.72 (10.18%) |
13.62 |
13.62 - 14.72 |
0.9176 times |
Fri 01 August 2025 |
13.36 (10.23%) |
12.36 |
12.36 - 13.36 |
0.9045 times |
Fri 25 July 2025 |
12.12 (10.18%) |
11.22 |
11.22 - 12.12 |
0.938 times |
Fri 18 July 2025 |
11.00 (10.11%) |
10.18 |
10.18 - 11.00 |
2.6689 times |
Fri 11 July 2025 |
9.99 (10.14%) |
9.25 |
9.25 - 9.99 |
1.5263 times |
Fri 04 July 2025 |
9.07 (10.07%) |
8.40 |
8.40 - 9.07 |
1.0772 times |
Fri 27 June 2025 |
8.24 (12.11%) |
7.63 |
7.63 - 8.24 |
0.3991 times |
Monthly price and charts ChambalBrew Strong monthly Stock price targets for ChambalBrew 512301 are 19.35 and 19.35 | Monthly Target 1 | 19.35 | | Monthly Target 2 | 19.35 | | Monthly Target 3 | 19.35 | | Monthly Target 4 | 19.35 | | Monthly Target 5 | 19.35 |
Monthly price and volumes Chambal Brew
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
19.35 (1.95%) |
19.35 |
19.35 - 19.35 |
0.1822 times |
Fri 29 August 2025 |
18.98 (44.89%) |
13.36 |
13.36 - 18.98 |
2.0497 times |
Thu 31 July 2025 |
13.10 (55.95%) |
8.56 |
8.56 - 13.10 |
4.5291 times |
Mon 30 June 2025 |
8.40 (117.62%) |
4.05 |
4.05 - 8.40 |
1.224 times |
Fri 30 May 2025 |
3.86 (-31.92%) |
5.39 |
3.50 - 5.39 |
0.312 times |
Mon 28 April 2025 |
5.67 (-4.87%) |
5.96 |
5.67 - 6.58 |
0.1788 times |
Fri 28 March 2025 |
5.96 (61.96%) |
3.68 |
3.34 - 6.28 |
1.1808 times |
Fri 28 February 2025 |
3.68 (-21.7%) |
4.47 |
3.62 - 4.50 |
0.2359 times |
Mon 27 January 2025 |
4.70 (-18.12%) |
5.46 |
4.70 - 5.46 |
0.0466 times |
Mon 30 December 2024 |
5.74 (-18.35%) |
6.68 |
5.74 - 6.68 |
0.0609 times |
Mon 25 November 2024 |
7.03 (26.9%) |
5.81 |
5.81 - 7.77 |
0.2535 times |
DMA SMA EMA moving averages of Chambal Brew 512301
DMA (daily moving average) of Chambal Brew 512301
| DMA period | DMA value | | 5 day DMA | 18.62 | | 12 day DMA | 17.42 | | 20 day DMA | 16.18 | | 35 day DMA | 14.16 | | 50 day DMA | 12.49 | | 100 day DMA | 8.65 | | 150 day DMA | 7.65 | | 200 day DMA | 7.71 | EMA (exponential moving average) of Chambal Brew 512301
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.63 | 18.27 | 17.92 | | 12 day EMA | 17.49 | 17.15 | 16.82 | | 20 day EMA | 16.35 | 16.03 | 15.72 | | 35 day EMA | 14.46 | 14.17 | 13.89 | | 50 day EMA | 12.61 | 12.34 | 12.07 |
SMA (simple moving average) of Chambal Brew 512301
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.62 | 18.26 | 17.9 | | 12 day SMA | 17.42 | 17.08 | 16.75 | | 20 day SMA | 16.18 | 15.87 | 15.56 | | 35 day SMA | 14.16 | 13.89 | 13.62 | | 50 day SMA | 12.49 | 12.25 | 12 | | 100 day SMA | 8.65 | 8.49 | 8.34 | | 150 day SMA | 7.65 | 7.57 | 7.5 | | 200 day SMA | 7.71 | 7.66 | 7.61 |
|
|
