Use Dark Theme
bell notificationshomepagelogin

ChambalBrew 512301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chambal Brew 512301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChambalBrew

Strong Daily Stock price targets for ChambalBrew 512301 are 9.07 and 9.07

Daily Target 19.07
Daily Target 29.07
Daily Target 39.07
Daily Target 49.07
Daily Target 59.07

Daily price and volume Chambal Brew

Date Closing Open Range Volume
Fri 04 July 2025 9.07 (1.91%) 9.07 9.07 - 9.07 1.5444 times
Thu 03 July 2025 8.90 (1.95%) 8.90 8.90 - 8.90 2.6068 times
Wed 02 July 2025 8.73 (1.99%) 8.72 8.72 - 8.73 0.1239 times
Tue 01 July 2025 8.56 (1.9%) 8.56 8.56 - 8.56 0.0317 times
Mon 30 June 2025 8.40 (1.94%) 8.40 8.40 - 8.40 2.9897 times
Fri 27 June 2025 8.24 (1.98%) 8.24 8.24 - 8.24 0.3516 times
Thu 26 June 2025 8.08 (1.89%) 8.08 8.08 - 8.08 0.0461 times
Wed 25 June 2025 7.93 (1.93%) 7.93 7.93 - 7.93 0.7441 times
Tue 24 June 2025 7.78 (1.97%) 7.78 7.78 - 7.78 0.1755 times
Mon 23 June 2025 7.63 (3.81%) 7.63 7.63 - 7.63 1.3862 times
Thu 19 June 2025 7.35 (1.94%) 7.35 7.35 - 7.35 0.8102 times

Daily chart ChambalBrew

Weekly price and charts ChambalBrew

Strong weekly Stock price targets for ChambalBrew 512301 are 8.74 and 9.41

Weekly Target 18.18
Weekly Target 28.62
Weekly Target 38.8466666666667
Weekly Target 49.29
Weekly Target 59.52

Weekly price and volumes for Chambal Brew

Date Closing Open Range Volume
Fri 04 July 2025 9.07 (10.07%) 8.40 8.40 - 9.07 3.836 times
Fri 27 June 2025 8.24 (12.11%) 7.63 7.63 - 8.24 1.4212 times
Thu 19 June 2025 7.35 (17.79%) 6.55 6.55 - 7.35 1.2084 times
Fri 13 June 2025 6.24 (27.09%) 5.15 5.15 - 6.24 1.7277 times
Fri 06 June 2025 4.91 (27.2%) 4.05 4.05 - 4.91 0.2338 times
Fri 30 May 2025 3.86 (0%) 3.67 3.50 - 3.89 0.2768 times
Fri 23 May 2025 3.86 (-10.44%) 4.15 3.81 - 4.37 0.8925 times
Fri 16 May 2025 4.31 (-20.04%) 5.13 4.21 - 5.13 0.3718 times
Mon 05 May 2025 5.39 (-4.94%) 5.39 5.39 - 5.39 0.0295 times
Mon 28 April 2025 5.67 (-4.87%) 5.67 5.67 - 5.67 0.0023 times
Mon 21 April 2025 5.96 (-4.94%) 6.58 5.96 - 6.58 0.0513 times

weekly chart ChambalBrew

Monthly price and charts ChambalBrew

Strong monthly Stock price targets for ChambalBrew 512301 are 8.82 and 9.33

Monthly Target 18.39
Monthly Target 28.73
Monthly Target 38.9
Monthly Target 49.24
Monthly Target 59.41

Monthly price and volumes Chambal Brew

Date Closing Open Range Volume
Fri 04 July 2025 9.07 (7.98%) 8.56 8.56 - 9.07 1.0458 times
Mon 30 June 2025 8.40 (117.62%) 4.05 4.05 - 8.40 2.8466 times
Fri 30 May 2025 3.86 (-31.92%) 5.39 3.50 - 5.39 0.7255 times
Mon 28 April 2025 5.67 (-4.87%) 5.96 5.67 - 6.58 0.4157 times
Fri 28 March 2025 5.96 (61.96%) 3.68 3.34 - 6.28 2.7461 times
Fri 28 February 2025 3.68 (-21.7%) 4.47 3.62 - 4.50 0.5486 times
Mon 27 January 2025 4.70 (-18.12%) 5.46 4.70 - 5.46 0.1085 times
Mon 30 December 2024 5.74 (-18.35%) 6.68 5.74 - 6.68 0.1417 times
Mon 25 November 2024 7.03 (26.9%) 5.81 5.81 - 7.77 0.5895 times
Thu 31 October 2024 5.54 (-32.27%) 8.26 5.26 - 8.58 0.832 times
Mon 30 September 2024 8.18 (14.57%) 7.12 5.70 - 8.86 1.8121 times

monthly chart ChambalBrew

DMA SMA EMA moving averages of Chambal Brew 512301

DMA (daily moving average) of Chambal Brew 512301

DMA period DMA value
5 day DMA 8.73
12 day DMA 8.16
20 day DMA 7.23
35 day DMA 5.89
50 day DMA 5.77
100 day DMA 5.38
150 day DMA 6.07
200 day DMA 6.83

EMA (exponential moving average) of Chambal Brew 512301

EMA period EMA current EMA prev EMA prev2
5 day EMA8.748.578.4
12 day EMA8.087.97.72
20 day EMA7.417.247.07
35 day EMA6.716.576.43
50 day EMA5.935.85.67

SMA (simple moving average) of Chambal Brew 512301

SMA period SMA current SMA prev SMA prev2
5 day SMA8.738.578.4
12 day SMA8.167.977.78
20 day SMA7.237.016.79
35 day SMA5.895.765.65
50 day SMA5.775.685.59
100 day SMA5.385.355.32
150 day SMA6.076.076.07
200 day SMA6.836.836.82
Back to top Use Dark Theme