ChambalBrew 512301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chambal Brew 512301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChambalBrew

Strong Daily Stock price targets for ChambalBrew 512301 are 20.76 and 22.23

Daily Target 119.53
Daily Target 220.51
Daily Target 321
Daily Target 421.98
Daily Target 522.47

Daily price and volume Chambal Brew

Date Closing Open Range Volume
Mon 25 May 2026 21.49 (4.98%) 21.39 20.02 - 21.49 1.3302 times
Fri 22 May 2026 20.47 (-4.97%) 21.54 20.47 - 21.99 0.9596 times
Thu 21 May 2026 21.54 (-4.86%) 22.70 21.52 - 22.99 1.4708 times
Wed 20 May 2026 22.64 (-4.95%) 22.71 22.63 - 24.40 2.1005 times
Tue 19 May 2026 23.82 (-4.03%) 24.82 23.58 - 25.98 1.7835 times
Mon 18 May 2026 24.82 (-2.97%) 25.58 24.32 - 25.58 0.2504 times
Fri 15 May 2026 25.58 (0.79%) 24.20 24.12 - 26.27 0.3993 times
Thu 14 May 2026 25.38 (-4.98%) 27.98 25.38 - 27.98 1.1063 times
Wed 13 May 2026 26.71 (-4.98%) 26.71 26.71 - 27.24 0.3164 times
Tue 12 May 2026 28.11 (-4.97%) 29.49 28.11 - 29.49 0.283 times
Mon 11 May 2026 29.58 (1.41%) 29.03 27.72 - 29.61 0.7295 times

Daily chart ChambalBrew

Weekly price and charts ChambalBrew

Strong weekly Stock price targets for ChambalBrew 512301 are 20.76 and 22.23

Weekly Target 119.53
Weekly Target 220.51
Weekly Target 321
Weekly Target 421.98
Weekly Target 522.47

Weekly price and volumes for Chambal Brew

Date Closing Open Range Volume
Mon 25 May 2026 21.49 (4.98%) 21.39 20.02 - 21.49 0.1878 times
Fri 22 May 2026 20.47 (-19.98%) 25.58 20.47 - 25.98 0.9266 times
Fri 15 May 2026 25.58 (-12.31%) 29.03 24.12 - 29.61 0.4001 times
Fri 08 May 2026 29.17 (-5.29%) 32.34 28.00 - 33.80 1.6353 times
Thu 30 April 2026 30.80 (-9.97%) 34.40 27.88 - 34.40 0.6814 times
Fri 24 April 2026 34.21 (-9.55%) 37.07 34.21 - 37.07 1.1778 times
Fri 17 April 2026 37.82 (3.96%) 37.10 37.10 - 38.59 1.7663 times
Fri 10 April 2026 36.38 (10.31%) 33.63 33.53 - 36.38 0.6762 times
Thu 02 April 2026 32.98 (1.95%) 32.10 31.71 - 32.98 0.8563 times
Fri 27 March 2026 32.35 (-4.01%) 33.03 31.73 - 33.67 1.6923 times
Fri 20 March 2026 33.70 (12.18%) 31.48 30.75 - 34.38 3.1543 times

weekly chart ChambalBrew

Monthly price and charts ChambalBrew

Strong monthly Stock price targets for ChambalBrew 512301 are 13.87 and 27.65

Monthly Target 111.32
Monthly Target 216.41
Monthly Target 325.103333333333
Monthly Target 430.19
Monthly Target 538.88

Monthly price and volumes Chambal Brew

Date Closing Open Range Volume
Mon 25 May 2026 21.49 (-30.23%) 32.34 20.02 - 33.80 0.2798 times
Thu 30 April 2026 30.80 (-2.87%) 32.20 27.88 - 38.59 0.4286 times
Mon 30 March 2026 31.71 (45.39%) 22.24 22.24 - 34.38 0.9287 times
Fri 27 February 2026 21.81 (13.48%) 20.18 19.70 - 23.58 0.8673 times
Fri 30 January 2026 19.22 (-8.13%) 20.51 15.03 - 20.51 0.4823 times
Wed 31 December 2025 20.92 (-28.01%) 27.65 16.57 - 28.00 1.3284 times
Fri 28 November 2025 29.06 (-31.46%) 43.24 29.06 - 45.87 2.0384 times
Fri 31 October 2025 42.40 (51.1%) 28.62 28.62 - 42.40 1.1727 times
Tue 30 September 2025 28.06 (47.84%) 19.35 19.35 - 28.06 2.0986 times
Fri 29 August 2025 18.98 (44.89%) 13.36 13.36 - 18.98 0.3753 times
Thu 31 July 2025 13.10 (55.95%) 8.56 8.56 - 13.10 0.8293 times

monthly chart ChambalBrew

DMA SMA EMA moving averages of Chambal Brew 512301

DMA (daily moving average) of Chambal Brew 512301

DMA period DMA value
5 day DMA 21.99
12 day DMA 24.94
20 day DMA 27.27
35 day DMA 30.94
50 day DMA 31.12
100 day DMA 25.75
150 day DMA 28.02
200 day DMA 26.3

EMA (exponential moving average) of Chambal Brew 512301

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1522.4823.49
12 day EMA24.5425.125.94
20 day EMA26.5127.0427.73
35 day EMA28.0328.4228.89
50 day EMA29.5629.8930.27

SMA (simple moving average) of Chambal Brew 512301

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9922.6623.68
12 day SMA24.9425.5826.41
20 day SMA27.2727.928.62
35 day SMA30.9431.2531.57
50 day SMA31.1231.1831.24
100 day SMA25.7525.7625.79
150 day SMA28.0228.0928.16
200 day SMA26.326.2626.22
Back to top | Use Dark Theme