Login or Join
HomepageChambalBrew 512301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Brew 512301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChambalBrew
Strong Daily Stock price targets for ChambalBrew 512301 are 37.51 and 38.74
| Daily Target 1 | 37.11 |
| Daily Target 2 | 37.9 |
| Daily Target 3 | 38.34 |
| Daily Target 4 | 39.13 |
| Daily Target 5 | 39.57 |
Daily price and volume Chambal Brew
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 38.69 (3.89%) | 38.78 | 37.55 - 38.78 | 0.6886 times | Thu 15 October 2026 | 37.24 (-4.49%) | 38.99 | 37.05 - 39.99 | 0.7866 times | Wed 14 October 2026 | 38.99 (0.31%) | 38.90 | 37.36 - 38.99 | 0.2623 times | Tue 13 October 2026 | 38.87 (-0.33%) | 39.00 | 37.11 - 39.00 | 0.9546 times | Mon 12 October 2026 | 39.00 (2.6%) | 40.74 | 38.51 - 40.74 | 0.3698 times | Tue 06 October 2026 | 38.01 (-2.54%) | 39.19 | 38.00 - 39.19 | 1.6913 times | Mon 05 October 2026 | 39.00 (-0.81%) | 40.39 | 37.52 - 41.00 | 2.225 times | Thu 01 October 2026 | 39.32 (8.02%) | 40.00 | 36.51 - 40.00 | 1.4409 times | Tue 29 September 2026 | 36.40 (0.8%) | 36.83 | 34.51 - 36.97 | 0.4937 times | Mon 28 September 2026 | 36.11 (-4.97%) | 38.00 | 36.11 - 38.00 | 1.0872 times | Fri 25 September 2026 | 38.00 (0.4%) | 38.03 | 36.16 - 38.03 | 1.7923 times |
Weekly price and charts ChambalBrew
Strong weekly Stock price targets for ChambalBrew 512301 are 36.03 and 39.72
| Weekly Target 1 | 35.14 |
| Weekly Target 2 | 36.91 |
| Weekly Target 3 | 38.826666666667 |
| Weekly Target 4 | 40.6 |
| Weekly Target 5 | 42.52 |
Weekly price and volumes for Chambal Brew
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 38.69 (1.79%) | 40.74 | 37.05 - 40.74 | 0.4164 times | Tue 06 October 2026 | 38.01 (-3.33%) | 40.39 | 37.52 - 41.00 | 0.5327 times | Thu 01 October 2026 | 39.32 (3.47%) | 38.00 | 34.51 - 40.00 | 0.411 times | Fri 25 September 2026 | 38.00 (-3.99%) | 39.97 | 36.16 - 41.39 | 1.2476 times | Fri 18 September 2026 | 39.58 (11.34%) | 37.25 | 33.81 - 39.59 | 1.0228 times | Fri 11 September 2026 | 35.55 (0.97%) | 35.38 | 33.16 - 38.39 | 1.1127 times | Fri 04 September 2026 | 35.21 (3.83%) | 33.11 | 32.00 - 35.58 | 2.9858 times | Fri 28 August 2026 | 33.91 (-14.93%) | 37.87 | 30.87 - 37.87 | 2.1712 times | Fri 21 August 2026 | 39.86 (-9.53%) | 43.18 | 39.86 - 43.18 | 0.0277 times | Fri 14 August 2026 | 44.06 (-9.36%) | 47.64 | 44.06 - 47.64 | 0.0721 times | Fri 07 August 2026 | 48.61 (6.02%) | 46.76 | 46.76 - 49.60 | 5.1076 times |
Monthly price and charts ChambalBrew
Strong monthly Stock price targets for ChambalBrew 512301 are 35.36 and 39.85
| Monthly Target 1 | 34.24 |
| Monthly Target 2 | 36.47 |
| Monthly Target 3 | 38.733333333333 |
| Monthly Target 4 | 40.96 |
| Monthly Target 5 | 43.22 |
Monthly price and volumes Chambal Brew
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 38.69 (6.29%) | 40.00 | 36.51 - 41.00 | 0.1411 times | Tue 29 September 2026 | 36.40 (4.87%) | 33.00 | 32.00 - 41.39 | 0.6441 times | Mon 31 August 2026 | 34.71 (-24.3%) | 46.76 | 30.87 - 49.60 | 1.0761 times | Fri 31 July 2026 | 45.85 (92.65%) | 24.27 | 24.25 - 45.85 | 1.2081 times | Tue 30 June 2026 | 23.80 (-4.26%) | 26.10 | 22.00 - 26.10 | 1.2071 times | Fri 29 May 2026 | 24.86 (-19.29%) | 32.34 | 20.02 - 33.80 | 0.6137 times | Thu 30 April 2026 | 30.80 (-2.87%) | 32.20 | 27.88 - 38.59 | 0.809 times | Mon 30 March 2026 | 31.71 (45.39%) | 22.24 | 22.24 - 34.38 | 1.7532 times | Fri 27 February 2026 | 21.81 (13.48%) | 20.18 | 19.70 - 23.58 | 1.6372 times | Fri 30 January 2026 | 19.22 (-8.13%) | 20.51 | 15.03 - 20.51 | 0.9104 times | Wed 31 December 2025 | 20.92 (-28.01%) | 27.65 | 16.57 - 28.00 | 2.5078 times |
Indicator Analysis of ChambalBrew
Please login to view indicator analysis. or View indicator analysis of ChambalBrew 512301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chambal Brew 512301
DMA (daily moving average) of Chambal Brew 512301
| DMA period | DMA value |
| 5 day DMA | 38.56 |
| 12 day DMA | 38.12 |
| 20 day DMA | 37.86 |
| 35 day DMA | 36.69 |
| 50 day DMA | 39.36 |
| 100 day DMA | 33.9 |
| 150 day DMA | 33.02 |
| 200 day DMA | 29.84 |
EMA (exponential moving average) of Chambal Brew 512301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.38 | 38.23 | 38.72 |
| 12 day EMA | 38.17 | 38.08 | 38.23 |
| 20 day EMA | 38.01 | 37.94 | 38.01 |
| 35 day EMA | 38.91 | 38.92 | 39.02 |
| 50 day EMA | 39.59 | 39.63 | 39.73 |
SMA (simple moving average) of Chambal Brew 512301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.56 | 38.42 | 38.77 |
| 12 day SMA | 38.12 | 38.07 | 38.17 |
| 20 day SMA | 37.86 | 37.68 | 37.54 |
| 35 day SMA | 36.69 | 36.75 | 36.87 |
| 50 day SMA | 39.36 | 39.49 | 39.63 |
| 100 day SMA | 33.9 | 33.76 | 33.65 |
| 150 day SMA | 33.02 | 32.9 | 32.8 |
| 200 day SMA | 29.84 | 29.74 | 29.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.