Login or Join
HomepageChambalBrew 512301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Brew 512301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChambalBrew
Strong Daily Stock price targets for ChambalBrew 512301 are 32.39 and 35.63
| Daily Target 1 | 29.72 |
| Daily Target 2 | 31.82 |
| Daily Target 3 | 32.963333333333 |
| Daily Target 4 | 35.06 |
| Daily Target 5 | 36.2 |
Daily price and volume Chambal Brew
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 33.91 (4.37%) | 30.87 | 30.87 - 34.11 | 8.4455 times | Thu 27 August 2026 | 32.49 (-4.97%) | 32.49 | 32.49 - 32.49 | 0.414 times | Wed 26 August 2026 | 34.19 (-4.97%) | 34.19 | 34.19 - 34.19 | 0.5716 times | Tue 25 August 2026 | 35.98 (-4.99%) | 35.98 | 35.98 - 35.98 | 0.3357 times | Mon 24 August 2026 | 37.87 (-4.99%) | 37.87 | 37.87 - 37.87 | 0.1072 times | Fri 21 August 2026 | 39.86 (-1.99%) | 39.86 | 39.86 - 39.86 | 0.005 times | Thu 20 August 2026 | 40.67 (-1.95%) | 40.66 | 40.66 - 40.67 | 0.0232 times | Wed 19 August 2026 | 41.48 (-1.98%) | 41.48 | 41.48 - 41.48 | 0.0192 times | Tue 18 August 2026 | 42.32 (-1.99%) | 42.32 | 42.32 - 42.32 | 0.001 times | Mon 17 August 2026 | 43.18 (-2%) | 43.18 | 43.18 - 43.18 | 0.0776 times | Fri 14 August 2026 | 44.06 (-1.98%) | 44.06 | 44.06 - 44.06 | 0.0184 times |
Weekly price and charts ChambalBrew
Strong weekly Stock price targets for ChambalBrew 512301 are 28.89 and 35.89
| Weekly Target 1 | 27.22 |
| Weekly Target 2 | 30.56 |
| Weekly Target 3 | 34.216666666667 |
| Weekly Target 4 | 37.56 |
| Weekly Target 5 | 41.22 |
Weekly price and volumes for Chambal Brew
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 33.91 (-14.93%) | 37.87 | 30.87 - 37.87 | 1.1072 times | Fri 21 August 2026 | 39.86 (-9.53%) | 43.18 | 39.86 - 43.18 | 0.0141 times | Fri 14 August 2026 | 44.06 (-9.36%) | 47.64 | 44.06 - 47.64 | 0.0368 times | Fri 07 August 2026 | 48.61 (6.02%) | 46.76 | 46.76 - 49.60 | 2.6046 times | Fri 31 July 2026 | 45.85 (10.35%) | 42.38 | 42.38 - 45.85 | 2.9947 times | Fri 24 July 2026 | 41.55 (10.33%) | 38.41 | 38.41 - 41.55 | 0.653 times | Fri 17 July 2026 | 37.66 (16.96%) | 33.81 | 33.81 - 37.66 | 0.5046 times | Fri 10 July 2026 | 32.20 (27.58%) | 27.75 | 27.75 - 32.20 | 0.6916 times | Fri 03 July 2026 | 25.24 (9.98%) | 23.40 | 23.40 - 25.24 | 0.5263 times | Thu 25 June 2026 | 22.95 (2.14%) | 22.47 | 22.00 - 22.95 | 0.8672 times | Fri 19 June 2026 | 22.47 (-1.14%) | 22.73 | 22.47 - 23.60 | 2.4558 times |
Monthly price and charts ChambalBrew
Strong monthly Stock price targets for ChambalBrew 512301 are 23.03 and 41.76
| Monthly Target 1 | 19.4 |
| Monthly Target 2 | 26.65 |
| Monthly Target 3 | 38.126666666667 |
| Monthly Target 4 | 45.38 |
| Monthly Target 5 | 56.86 |
Monthly price and volumes Chambal Brew
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 33.91 (-26.04%) | 46.76 | 30.87 - 49.60 | 0.5902 times | Fri 31 July 2026 | 45.85 (92.65%) | 24.27 | 24.25 - 45.85 | 0.7843 times | Tue 30 June 2026 | 23.80 (-4.26%) | 26.10 | 22.00 - 26.10 | 0.7836 times | Fri 29 May 2026 | 24.86 (-19.29%) | 32.34 | 20.02 - 33.80 | 0.3984 times | Thu 30 April 2026 | 30.80 (-2.87%) | 32.20 | 27.88 - 38.59 | 0.5252 times | Mon 30 March 2026 | 31.71 (45.39%) | 22.24 | 22.24 - 34.38 | 1.1382 times | Fri 27 February 2026 | 21.81 (13.48%) | 20.18 | 19.70 - 23.58 | 1.0629 times | Fri 30 January 2026 | 19.22 (-8.13%) | 20.51 | 15.03 - 20.51 | 0.591 times | Wed 31 December 2025 | 20.92 (-28.01%) | 27.65 | 16.57 - 28.00 | 1.6281 times | Fri 28 November 2025 | 29.06 (-31.46%) | 43.24 | 29.06 - 45.87 | 2.4982 times | Fri 31 October 2025 | 42.40 (51.1%) | 28.62 | 28.62 - 42.40 | 1.4372 times |
Indicator Analysis of ChambalBrew
Please login to view indicator analysis. or View indicator analysis of ChambalBrew 512301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chambal Brew 512301
DMA (daily moving average) of Chambal Brew 512301
| DMA period | DMA value |
| 5 day DMA | 34.89 |
| 12 day DMA | 39.25 |
| 20 day DMA | 42.62 |
| 35 day DMA | 41.51 |
| 50 day DMA | 36.58 |
| 100 day DMA | 32.6 |
| 150 day DMA | 29.85 |
| 200 day DMA | 28.98 |
EMA (exponential moving average) of Chambal Brew 512301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.1 | 35.7 | 37.3 |
| 12 day EMA | 38.23 | 39.01 | 40.19 |
| 20 day EMA | 39.47 | 40.05 | 40.84 |
| 35 day EMA | 37.83 | 38.06 | 38.39 |
| 50 day EMA | 35.28 | 35.34 | 35.46 |
SMA (simple moving average) of Chambal Brew 512301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.89 | 36.08 | 37.71 |
| 12 day SMA | 39.25 | 40.23 | 41.42 |
| 20 day SMA | 42.62 | 43.21 | 43.84 |
| 35 day SMA | 41.51 | 41.46 | 41.41 |
| 50 day SMA | 36.58 | 36.37 | 36.18 |
| 100 day SMA | 32.6 | 32.59 | 32.59 |
| 150 day SMA | 29.85 | 29.74 | 29.63 |
| 200 day SMA | 28.98 | 29.03 | 29.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.