ChambalBrew 512301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChambal Brew 512301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChambalBrew Strong Daily Stock price targets for ChambalBrew 512301 are 20.18 and 20.18 | Daily Target 1 | 20.18 | | Daily Target 2 | 20.18 | | Daily Target 3 | 20.18 | | Daily Target 4 | 20.18 | | Daily Target 5 | 20.18 |
Daily price and volume Chambal Brew
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
20.18 (4.99%) |
20.18 |
20.18 - 20.18 |
0.2428 times |
Tue 16 December 2025 |
19.22 (4.97%) |
19.22 |
19.22 - 19.22 |
0.0389 times |
Mon 15 December 2025 |
18.31 (4.99%) |
16.57 |
16.57 - 18.31 |
2.3398 times |
Fri 12 December 2025 |
17.44 (-4.96%) |
17.44 |
17.44 - 17.44 |
0.5563 times |
Thu 11 December 2025 |
18.35 (-4.97%) |
18.35 |
18.35 - 18.35 |
0.1449 times |
Wed 10 December 2025 |
19.31 (-4.97%) |
19.31 |
19.31 - 20.80 |
1.1998 times |
Tue 09 December 2025 |
20.32 (-4.96%) |
20.32 |
20.32 - 20.32 |
0.2749 times |
Mon 08 December 2025 |
21.38 (-4.98%) |
21.38 |
21.38 - 23.62 |
4.1308 times |
Fri 05 December 2025 |
22.50 (-4.98%) |
22.50 |
22.50 - 22.50 |
0.3003 times |
Thu 04 December 2025 |
23.68 (-4.98%) |
23.68 |
23.68 - 23.68 |
0.7714 times |
Wed 03 December 2025 |
24.92 (-4.99%) |
24.92 |
24.92 - 24.92 |
0.1651 times |
Weekly price and charts ChambalBrew Strong weekly Stock price targets for ChambalBrew 512301 are 18.38 and 21.99 | Weekly Target 1 | 15.37 | | Weekly Target 2 | 17.77 | | Weekly Target 3 | 18.976666666667 | | Weekly Target 4 | 21.38 | | Weekly Target 5 | 22.59 |
Weekly price and volumes for Chambal Brew
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
20.18 (15.71%) |
16.57 |
16.57 - 20.18 |
0.4281 times |
Fri 12 December 2025 |
17.44 (-22.49%) |
21.38 |
17.44 - 23.62 |
1.03 times |
Fri 05 December 2025 |
22.50 (-22.57%) |
27.65 |
22.50 - 28.00 |
0.8155 times |
Fri 28 November 2025 |
29.06 (-22.55%) |
35.65 |
29.06 - 35.65 |
2.6195 times |
Fri 21 November 2025 |
37.52 (-9.55%) |
40.66 |
37.52 - 40.66 |
0.0543 times |
Fri 14 November 2025 |
41.48 (-9.55%) |
44.95 |
41.48 - 44.95 |
0.5172 times |
Fri 07 November 2025 |
45.86 (8.16%) |
43.24 |
43.24 - 45.87 |
1.8405 times |
Fri 31 October 2025 |
42.40 (12.53%) |
39.19 |
39.18 - 42.40 |
2.3438 times |
Thu 23 October 2025 |
37.68 (6.08%) |
36.23 |
36.23 - 37.68 |
0.0766 times |
Fri 17 October 2025 |
35.52 (10.31%) |
32.84 |
32.84 - 35.52 |
0.2746 times |
Fri 10 October 2025 |
32.20 (10.31%) |
29.77 |
29.77 - 32.20 |
0.1539 times |
Monthly price and charts ChambalBrew Strong monthly Stock price targets for ChambalBrew 512301 are 12.66 and 24.09 | Monthly Target 1 | 10.15 | | Monthly Target 2 | 15.17 | | Monthly Target 3 | 21.583333333333 | | Monthly Target 4 | 26.6 | | Monthly Target 5 | 33.01 |
Monthly price and volumes Chambal Brew
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
20.18 (-30.56%) |
27.65 |
16.57 - 28.00 |
1.1548 times |
Fri 28 November 2025 |
29.06 (-31.46%) |
43.24 |
29.06 - 45.87 |
2.5555 times |
Fri 31 October 2025 |
42.40 (51.1%) |
28.62 |
28.62 - 42.40 |
1.4734 times |
Tue 30 September 2025 |
28.06 (47.84%) |
19.35 |
19.35 - 28.06 |
2.6367 times |
Fri 29 August 2025 |
18.98 (44.89%) |
13.36 |
13.36 - 18.98 |
0.4715 times |
Thu 31 July 2025 |
13.10 (55.95%) |
8.56 |
8.56 - 13.10 |
1.0419 times |
Mon 30 June 2025 |
8.40 (117.62%) |
4.05 |
4.05 - 8.40 |
0.2816 times |
Fri 30 May 2025 |
3.86 (-31.92%) |
5.39 |
3.50 - 5.39 |
0.0718 times |
Mon 28 April 2025 |
5.67 (-4.87%) |
5.96 |
5.67 - 6.58 |
0.0411 times |
Fri 28 March 2025 |
5.96 (61.96%) |
3.68 |
3.34 - 6.28 |
0.2716 times |
Fri 28 February 2025 |
3.68 (-21.7%) |
4.47 |
3.62 - 4.50 |
0.0543 times |
DMA SMA EMA moving averages of Chambal Brew 512301
DMA (daily moving average) of Chambal Brew 512301
| DMA period | DMA value | | 5 day DMA | 18.7 | | 12 day DMA | 20.99 | | 20 day DMA | 25.83 | | 35 day DMA | 33.03 | | 50 day DMA | 33.22 | | 100 day DMA | 26.06 | | 150 day DMA | 19.63 | | 200 day DMA | 15.96 | EMA (exponential moving average) of Chambal Brew 512301
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.48 | 19.13 | 19.08 | | 12 day EMA | 21.86 | 22.17 | 22.71 | | 20 day EMA | 24.96 | 25.46 | 26.12 | | 35 day EMA | 27.91 | 28.37 | 28.91 | | 50 day EMA | 31.32 | 31.77 | 32.28 |
SMA (simple moving average) of Chambal Brew 512301
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.7 | 18.53 | 18.75 | | 12 day SMA | 20.99 | 21.61 | 22.43 | | 20 day SMA | 25.83 | 26.81 | 27.89 | | 35 day SMA | 33.03 | 33.57 | 34.1 | | 50 day SMA | 33.22 | 33.39 | 33.56 | | 100 day SMA | 26.06 | 25.98 | 25.89 | | 150 day SMA | 19.63 | 19.54 | 19.45 | | 200 day SMA | 15.96 | 15.9 | 15.83 |
|
|
