ChambalBrew 512301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChambal Brew 512301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChambalBrew Strong Daily Stock price targets for ChambalBrew 512301 are 42.4 and 42.4 | Daily Target 1 | 42.4 | | Daily Target 2 | 42.4 | | Daily Target 3 | 42.4 | | Daily Target 4 | 42.4 | | Daily Target 5 | 42.4 |
Daily price and volume Chambal Brew
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
42.40 (2%) |
42.40 |
42.40 - 42.40 |
0.0848 times |
Thu 30 October 2025 |
41.57 (1.99%) |
41.57 |
41.57 - 41.57 |
1.2442 times |
Wed 29 October 2025 |
40.76 (1.98%) |
40.76 |
39.18 - 40.76 |
7.5543 times |
Tue 28 October 2025 |
39.97 (1.99%) |
39.97 |
39.97 - 39.97 |
0.0745 times |
Mon 27 October 2025 |
39.19 (4.01%) |
39.19 |
39.19 - 39.19 |
0.107 times |
Thu 23 October 2025 |
37.68 (1.98%) |
37.68 |
37.68 - 37.68 |
0.1692 times |
Tue 21 October 2025 |
36.95 (1.99%) |
36.95 |
36.95 - 36.95 |
0.0612 times |
Mon 20 October 2025 |
36.23 (2%) |
36.23 |
36.23 - 36.23 |
0.0657 times |
Fri 17 October 2025 |
35.52 (1.98%) |
35.52 |
35.52 - 35.52 |
0.2964 times |
Thu 16 October 2025 |
34.83 (1.99%) |
34.83 |
34.83 - 34.83 |
0.3428 times |
Wed 15 October 2025 |
34.15 (1.97%) |
34.15 |
34.15 - 34.15 |
0.1372 times |
Weekly price and charts ChambalBrew Strong weekly Stock price targets for ChambalBrew 512301 are 40.79 and 44.01 | Weekly Target 1 | 38.11 | | Weekly Target 2 | 40.25 | | Weekly Target 3 | 41.326666666667 | | Weekly Target 4 | 43.47 | | Weekly Target 5 | 44.55 |
Weekly price and volumes for Chambal Brew
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
42.40 (12.53%) |
39.19 |
39.18 - 42.40 |
2.8434 times |
Thu 23 October 2025 |
37.68 (6.08%) |
36.23 |
36.23 - 37.68 |
0.0929 times |
Fri 17 October 2025 |
35.52 (10.31%) |
32.84 |
32.84 - 35.52 |
0.3331 times |
Fri 10 October 2025 |
32.20 (10.31%) |
29.77 |
29.77 - 32.20 |
0.1867 times |
Fri 03 October 2025 |
29.19 (8.19%) |
27.51 |
27.51 - 29.19 |
0.124 times |
Fri 26 September 2025 |
26.98 (10.21%) |
24.96 |
24.96 - 26.98 |
0.2514 times |
Fri 19 September 2025 |
24.48 (6.07%) |
22.62 |
22.62 - 24.48 |
4.5873 times |
Fri 12 September 2025 |
23.08 (10.27%) |
21.34 |
21.34 - 23.08 |
0.9683 times |
Fri 05 September 2025 |
20.93 (10.27%) |
19.35 |
19.35 - 20.93 |
0.4302 times |
Fri 29 August 2025 |
18.98 (8.15%) |
17.90 |
17.90 - 18.98 |
0.1828 times |
Fri 22 August 2025 |
17.55 (10.24%) |
16.23 |
16.23 - 17.55 |
0.2263 times |
Monthly price and charts ChambalBrew Strong monthly Stock price targets for ChambalBrew 512301 are 35.51 and 49.29 | Monthly Target 1 | 24.03 | | Monthly Target 2 | 33.21 | | Monthly Target 3 | 37.806666666667 | | Monthly Target 4 | 46.99 | | Monthly Target 5 | 51.59 |
Monthly price and volumes Chambal Brew
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
42.40 (51.1%) |
28.62 |
28.62 - 42.40 |
2.3186 times |
Tue 30 September 2025 |
28.06 (47.84%) |
19.35 |
19.35 - 28.06 |
4.1493 times |
Fri 29 August 2025 |
18.98 (44.89%) |
13.36 |
13.36 - 18.98 |
0.742 times |
Thu 31 July 2025 |
13.10 (55.95%) |
8.56 |
8.56 - 13.10 |
1.6396 times |
Mon 30 June 2025 |
8.40 (117.62%) |
4.05 |
4.05 - 8.40 |
0.4431 times |
Fri 30 May 2025 |
3.86 (-31.92%) |
5.39 |
3.50 - 5.39 |
0.1129 times |
Mon 28 April 2025 |
5.67 (-4.87%) |
5.96 |
5.67 - 6.58 |
0.0647 times |
Fri 28 March 2025 |
5.96 (61.96%) |
3.68 |
3.34 - 6.28 |
0.4275 times |
Fri 28 February 2025 |
3.68 (-21.7%) |
4.47 |
3.62 - 4.50 |
0.0854 times |
Mon 27 January 2025 |
4.70 (-18.12%) |
5.46 |
4.70 - 5.46 |
0.0169 times |
Mon 30 December 2024 |
5.74 (-18.35%) |
6.68 |
5.74 - 6.68 |
0.0221 times |
DMA SMA EMA moving averages of Chambal Brew 512301
DMA (daily moving average) of Chambal Brew 512301
| DMA period | DMA value | | 5 day DMA | 40.78 | | 12 day DMA | 37.73 | | 20 day DMA | 34.91 | | 35 day DMA | 30.55 | | 50 day DMA | 27.1 | | 100 day DMA | 18.72 | | 150 day DMA | 13.95 | | 200 day DMA | 12.06 | EMA (exponential moving average) of Chambal Brew 512301
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.71 | 39.87 | 39.02 | | 12 day EMA | 38.01 | 37.21 | 36.42 | | 20 day EMA | 35.41 | 34.68 | 33.96 | | 35 day EMA | 31.4 | 30.75 | 30.11 | | 50 day EMA | 27.53 | 26.92 | 26.32 |
SMA (simple moving average) of Chambal Brew 512301
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.78 | 39.83 | 38.91 | | 12 day SMA | 37.73 | 36.93 | 36.15 | | 20 day SMA | 34.91 | 34.2 | 33.49 | | 35 day SMA | 30.55 | 29.96 | 29.38 | | 50 day SMA | 27.1 | 26.57 | 26.06 | | 100 day SMA | 18.72 | 18.34 | 17.97 | | 150 day SMA | 13.95 | 13.69 | 13.44 | | 200 day SMA | 12.06 | 11.88 | 11.7 |
|
|
