Login or Join
HomepageShantai 512297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shantai 512297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shantai
Strong Daily Stock price targets for Shantai 512297 are 72.93 and 72.93
| Daily Target 1 | 72.93 |
| Daily Target 2 | 72.93 |
| Daily Target 3 | 72.93 |
| Daily Target 4 | 72.93 |
| Daily Target 5 | 72.93 |
Daily price and volume Shantai
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 72.93 (2%) | 72.93 | 72.93 - 72.93 | 0.0565 times | Mon 20 April 2026 | 71.50 (1.46%) | 71.87 | 71.50 - 71.87 | 2.4949 times | Fri 17 April 2026 | 70.47 (2%) | 70.47 | 70.47 - 70.47 | 0.0598 times | Thu 16 April 2026 | 69.09 (1.99%) | 69.09 | 69.09 - 69.09 | 0.1296 times | Wed 15 April 2026 | 67.74 (1.99%) | 67.74 | 67.74 - 67.74 | 0.1235 times | Mon 13 April 2026 | 66.42 (2%) | 66.42 | 66.42 - 66.42 | 1.8473 times | Fri 10 April 2026 | 65.12 (1.99%) | 65.12 | 65.12 - 65.12 | 0.3376 times | Thu 09 April 2026 | 63.85 (2%) | 61.35 | 61.35 - 63.85 | 4.1696 times | Wed 08 April 2026 | 62.60 (1.99%) | 62.60 | 62.60 - 62.60 | 0.141 times | Tue 07 April 2026 | 61.38 (1.99%) | 61.38 | 61.38 - 61.38 | 0.6402 times | Mon 06 April 2026 | 60.18 (2%) | 60.18 | 60.18 - 60.18 | 0.2064 times |
Weekly price and charts Shantai
Strong weekly Stock price targets for Shantai 512297 are 72.22 and 73.65
| Weekly Target 1 | 71.02 |
| Weekly Target 2 | 71.98 |
| Weekly Target 3 | 72.453333333333 |
| Weekly Target 4 | 73.41 |
| Weekly Target 5 | 73.88 |
Weekly price and volumes for Shantai
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 72.93 (3.49%) | 71.87 | 71.50 - 72.93 | 1.1783 times | Fri 17 April 2026 | 70.47 (8.22%) | 66.42 | 66.42 - 70.47 | 0.9976 times | Fri 10 April 2026 | 65.12 (10.37%) | 60.18 | 60.18 - 65.12 | 2.5376 times | Thu 02 April 2026 | 59.00 (6.1%) | 56.72 | 56.72 - 59.00 | 0.1737 times | Fri 27 March 2026 | 55.61 (8.19%) | 52.42 | 52.42 - 55.61 | 0.5869 times | Fri 20 March 2026 | 51.40 (10.35%) | 47.51 | 47.51 - 51.40 | 2.0078 times | Fri 13 March 2026 | 46.58 (10.35%) | 43.05 | 43.05 - 46.58 | 1.6477 times | Fri 06 March 2026 | 42.21 (8.2%) | 39.79 | 39.79 - 42.21 | 0.6004 times | Fri 27 February 2026 | 39.01 (10.35%) | 36.05 | 36.05 - 39.01 | 0.1972 times | Fri 20 February 2026 | 35.35 (10.23%) | 32.71 | 32.71 - 35.39 | 0.0727 times | Fri 13 February 2026 | 32.07 (10.32%) | 29.65 | 29.51 - 32.07 | 0.251 times |
Monthly price and charts Shantai
Strong monthly Stock price targets for Shantai 512297 are 65.39 and 80.47
| Monthly Target 1 | 52.82 |
| Monthly Target 2 | 62.88 |
| Monthly Target 3 | 67.903333333333 |
| Monthly Target 4 | 77.96 |
| Monthly Target 5 | 82.98 |
Monthly price and volumes Shantai
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 72.93 (28.58%) | 57.85 | 57.85 - 72.93 | 2.0455 times | Mon 30 March 2026 | 56.72 (45.4%) | 39.79 | 39.79 - 56.72 | 2.0737 times | Fri 27 February 2026 | 39.01 (54.07%) | 26.00 | 24.06 - 39.01 | 0.7842 times | Fri 30 January 2026 | 25.32 (54.01%) | 17.26 | 17.26 - 25.32 | 1.8156 times | Wed 31 December 2025 | 16.44 (26.07%) | 13.04 | 12.39 - 16.44 | 0.8339 times | Fri 28 November 2025 | 13.04 (0.62%) | 14.25 | 11.69 - 15.92 | 0.1034 times | Fri 31 October 2025 | 12.96 (-2.19%) | 13.52 | 12.35 - 15.34 | 0.1691 times | Tue 30 September 2025 | 13.25 (11.16%) | 11.92 | 11.15 - 14.07 | 0.5772 times | Fri 29 August 2025 | 11.92 (-12.03%) | 13.55 | 11.47 - 14.65 | 0.5009 times | Thu 31 July 2025 | 13.55 (-4.04%) | 14.40 | 13.00 - 15.06 | 1.0964 times | Mon 30 June 2025 | 14.12 (-4.59%) | 14.06 | 13.01 - 15.67 | 0.7628 times |
Indicator Analysis of Shantai
Please login to view indicator analysis. or View indicator analysis of Shantai 512297 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shantai 512297
DMA (daily moving average) of Shantai 512297
| DMA period | DMA value |
| 5 day DMA | 70.35 |
| 12 day DMA | 65.86 |
| 20 day DMA | 61.13 |
| 35 day DMA | 53.45 |
| 50 day DMA | 47.07 |
| 100 day DMA | 32.31 |
| 150 day DMA | 26.07 |
| 200 day DMA | 22.91 |
EMA (exponential moving average) of Shantai 512297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.34 | 69.05 | 67.82 |
| 12 day EMA | 66.08 | 64.84 | 63.63 |
| 20 day EMA | 61.75 | 60.57 | 59.42 |
| 35 day EMA | 54.66 | 53.58 | 52.53 |
| 50 day EMA | 47.67 | 46.64 | 45.63 |
SMA (simple moving average) of Shantai 512297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.35 | 69.04 | 67.77 |
| 12 day SMA | 65.86 | 64.6 | 63.37 |
| 20 day SMA | 61.13 | 59.96 | 58.81 |
| 35 day SMA | 53.45 | 52.42 | 51.4 |
| 50 day SMA | 47.07 | 46.16 | 45.27 |
| 100 day SMA | 32.31 | 31.71 | 31.13 |
| 150 day SMA | 26.07 | 25.67 | 25.27 |
| 200 day SMA | 22.91 | 22.61 | 22.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.