Shantai 512297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shantai 512297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shantai

Strong Daily Stock price targets for Shantai 512297 are 92.27 and 94.11

Daily Target 190.74
Daily Target 291.96
Daily Target 392.576666666667
Daily Target 493.8
Daily Target 594.42

Daily price and volume Shantai

Date Closing Open Range Volume
Mon 10 August 2026 93.19 (1%) 93.19 91.35 - 93.19 3.0127 times
Mon 03 August 2026 92.27 (1%) 90.45 90.45 - 92.27 5.4079 times
Mon 27 July 2026 91.36 (-1%) 91.36 91.36 - 91.36 0.051 times
Mon 20 July 2026 92.28 (-1%) 92.28 92.28 - 92.28 0.0145 times
Mon 13 July 2026 93.21 (-1.99%) 93.21 93.21 - 93.21 0.143 times
Mon 29 June 2026 95.10 (-1%) 95.10 95.10 - 95.10 0.5593 times
Mon 22 June 2026 96.06 (-1%) 96.06 96.06 - 96.06 0.2977 times
Mon 15 June 2026 97.03 (-1%) 97.03 97.03 - 97.03 0.161 times
Mon 08 June 2026 98.01 (-1%) 98.01 98.01 - 98.01 0.0378 times
Mon 01 June 2026 99.00 (-0.99%) 99.00 99.00 - 99.00 0.3149 times
Mon 25 May 2026 99.99 (-0.99%) 99.99 99.99 - 99.99 0.7324 times

Daily chart Shantai

Weekly price and charts Shantai

Strong weekly Stock price targets for Shantai 512297 are 92.27 and 94.11

Weekly Target 190.74
Weekly Target 291.96
Weekly Target 392.576666666667
Weekly Target 493.8
Weekly Target 594.42

Weekly price and volumes for Shantai

Date Closing Open Range Volume
Mon 10 August 2026 93.19 (1%) 93.19 91.35 - 93.19 3.0127 times
Mon 03 August 2026 92.27 (1%) 90.45 90.45 - 92.27 5.4079 times
Mon 27 July 2026 91.36 (-1%) 91.36 91.36 - 91.36 0.051 times
Mon 20 July 2026 92.28 (-1%) 92.28 92.28 - 92.28 0.0145 times
Mon 13 July 2026 93.21 (-1.99%) 93.21 93.21 - 93.21 0.143 times
Mon 29 June 2026 95.10 (-1%) 95.10 95.10 - 95.10 0.5593 times
Mon 22 June 2026 96.06 (-1%) 96.06 96.06 - 96.06 0.2977 times
Mon 15 June 2026 97.03 (-1%) 97.03 97.03 - 97.03 0.161 times
Mon 08 June 2026 98.01 (-1%) 98.01 98.01 - 98.01 0.0378 times
Mon 01 June 2026 99.00 (-0.99%) 99.00 99.00 - 99.00 0.3149 times
Mon 25 May 2026 99.99 (-0.99%) 99.99 99.99 - 99.99 0.7324 times

weekly chart Shantai

Monthly price and charts Shantai

Strong monthly Stock price targets for Shantai 512297 are 91.82 and 94.56

Monthly Target 189.54
Monthly Target 291.36
Monthly Target 392.276666666667
Monthly Target 494.1
Monthly Target 595.02

Monthly price and volumes Shantai

Date Closing Open Range Volume
Mon 10 August 2026 93.19 (2%) 90.45 90.45 - 93.19 1.2888 times
Mon 27 July 2026 91.36 (-3.93%) 93.21 91.36 - 93.21 0.0319 times
Mon 29 June 2026 95.10 (-4.89%) 99.00 95.10 - 99.00 0.2098 times
Mon 25 May 2026 99.99 (19.43%) 85.39 85.39 - 102.01 2.2456 times
Thu 30 April 2026 83.72 (47.6%) 57.85 57.85 - 83.72 1.8679 times
Mon 30 March 2026 56.72 (45.4%) 39.79 39.79 - 56.72 1.6099 times
Fri 27 February 2026 39.01 (54.07%) 26.00 24.06 - 39.01 0.6088 times
Fri 30 January 2026 25.32 (54.01%) 17.26 17.26 - 25.32 1.4096 times
Wed 31 December 2025 16.44 (26.07%) 13.04 12.39 - 16.44 0.6474 times
Fri 28 November 2025 13.04 (0.62%) 14.25 11.69 - 15.92 0.0803 times
Fri 31 October 2025 12.96 (-2.19%) 13.52 12.35 - 15.34 0.1313 times

monthly chart Shantai

DMA SMA EMA moving averages of Shantai 512297

DMA (daily moving average) of Shantai 512297

DMA period DMA value
5 day DMA 92.46
12 day DMA 95.71
20 day DMA 95.54
35 day DMA 87.26
50 day DMA 78.16
100 day DMA 54.55
150 day DMA 41.08
200 day DMA 34.06

EMA (exponential moving average) of Shantai 512297

EMA period EMA current EMA prev EMA prev2
5 day EMA93.0993.0493.42
12 day EMA93.994.0394.35
20 day EMA92.119291.97
35 day EMA85.2684.7984.35
50 day EMA7776.3475.69

SMA (simple moving average) of Shantai 512297

SMA period SMA current SMA prev SMA prev2
5 day SMA92.4692.8493.6
12 day SMA95.7196.4497.09
20 day SMA95.5495.2394.89
35 day SMA87.2686.4685.65
50 day SMA78.1677.2776.37
100 day SMA54.5553.853.05
150 day SMA41.0840.5540.03
200 day SMA34.0633.6633.27
Back to top | Use Dark Theme