Shantai 512297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShantai 512297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shantai Strong Daily Stock price targets for Shantai 512297 are 13.24 and 13.54 | Daily Target 1 | 13.02 | | Daily Target 2 | 13.15 | | Daily Target 3 | 13.32 | | Daily Target 4 | 13.45 | | Daily Target 5 | 13.62 |
Daily price and volume Shantai
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
13.28 (0.68%) |
13.19 |
13.19 - 13.49 |
1.2982 times |
Thu 18 September 2025 |
13.19 (4.93%) |
13.00 |
12.94 - 13.19 |
2.401 times |
Wed 17 September 2025 |
12.57 (-1.95%) |
12.83 |
12.50 - 12.83 |
0.4738 times |
Tue 16 September 2025 |
12.82 (-4.97%) |
13.50 |
12.82 - 13.50 |
0.5286 times |
Mon 15 September 2025 |
13.49 (0.3%) |
13.49 |
13.49 - 13.49 |
0.0107 times |
Fri 12 September 2025 |
13.45 (3.54%) |
13.45 |
12.80 - 13.45 |
1.7024 times |
Thu 11 September 2025 |
12.99 (3.42%) |
12.57 |
12.57 - 13.18 |
1.5137 times |
Wed 10 September 2025 |
12.56 (-1.64%) |
12.77 |
12.14 - 12.77 |
0.3854 times |
Tue 09 September 2025 |
12.77 (4.93%) |
12.49 |
12.00 - 12.77 |
0.53 times |
Mon 08 September 2025 |
12.17 (-1.06%) |
12.50 |
12.00 - 12.50 |
1.1563 times |
Fri 05 September 2025 |
12.30 (4.95%) |
12.25 |
11.15 - 12.30 |
1.7907 times |
Weekly price and charts Shantai Strong weekly Stock price targets for Shantai 512297 are 12.39 and 13.39 | Weekly Target 1 | 12.09 | | Weekly Target 2 | 12.69 | | Weekly Target 3 | 13.093333333333 | | Weekly Target 4 | 13.69 | | Weekly Target 5 | 14.09 |
Weekly price and volumes for Shantai
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
13.28 (-1.26%) |
13.49 |
12.50 - 13.50 |
0.2593 times |
Fri 12 September 2025 |
13.45 (9.35%) |
12.50 |
12.00 - 13.45 |
0.2909 times |
Fri 05 September 2025 |
12.30 (3.19%) |
11.92 |
11.15 - 13.25 |
1.1456 times |
Fri 29 August 2025 |
11.92 (-7.95%) |
12.31 |
11.50 - 13.24 |
0.2378 times |
Fri 22 August 2025 |
12.95 (0.94%) |
12.89 |
12.19 - 13.05 |
0.7988 times |
Thu 14 August 2025 |
12.83 (1.74%) |
13.09 |
11.98 - 13.75 |
0.6142 times |
Fri 08 August 2025 |
12.61 (-9.93%) |
14.65 |
11.47 - 14.65 |
1.513 times |
Fri 01 August 2025 |
14.00 (-0.71%) |
14.10 |
13.00 - 14.75 |
2.0897 times |
Fri 25 July 2025 |
14.10 (0%) |
14.10 |
13.26 - 14.50 |
2.1431 times |
Fri 18 July 2025 |
14.10 (-0.35%) |
14.65 |
13.30 - 15.06 |
0.9077 times |
Fri 11 July 2025 |
14.15 (-0.91%) |
14.28 |
13.27 - 14.74 |
1.057 times |
Monthly price and charts Shantai Strong monthly Stock price targets for Shantai 512297 are 12.22 and 14.57 | Monthly Target 1 | 10.29 | | Monthly Target 2 | 11.79 | | Monthly Target 3 | 12.643333333333 | | Monthly Target 4 | 14.14 | | Monthly Target 5 | 14.99 |
Monthly price and volumes Shantai
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
13.28 (11.41%) |
11.92 |
11.15 - 13.50 |
0.3542 times |
Fri 29 August 2025 |
11.92 (-12.03%) |
13.55 |
11.47 - 14.65 |
0.664 times |
Thu 31 July 2025 |
13.55 (-4.04%) |
14.40 |
13.00 - 15.06 |
1.4532 times |
Mon 30 June 2025 |
14.12 (-4.59%) |
14.06 |
13.01 - 15.67 |
1.011 times |
Fri 30 May 2025 |
14.80 (-81.2%) |
82.65 |
14.27 - 82.65 |
3.8942 times |
Wed 30 April 2025 |
78.72 (17.32%) |
63.75 |
60.57 - 78.72 |
0.9983 times |
Fri 28 March 2025 |
67.10 (34.28%) |
47.48 |
47.48 - 84.80 |
0.441 times |
Mon 24 February 2025 |
49.97 (-18%) |
58.00 |
49.97 - 61.16 |
0.3881 times |
Mon 06 January 2025 |
60.94 (0%) |
60.94 |
60.94 - 60.94 |
0.1291 times |
Mon 30 December 2024 |
60.94 (5%) |
58.04 |
58.04 - 60.94 |
0.6669 times |
Mon 25 November 2024 |
58.04 (0%) |
58.04 |
58.04 - 58.04 |
0.0333 times |
DMA SMA EMA moving averages of Shantai 512297
DMA (daily moving average) of Shantai 512297
| DMA period | DMA value | | 5 day DMA | 13.07 | | 12 day DMA | 12.78 | | 20 day DMA | 12.66 | | 35 day DMA | 12.75 | | 50 day DMA | 13.13 | | 100 day DMA | 18.13 | | 150 day DMA | 33.3 | | 200 day DMA | 35.01 | EMA (exponential moving average) of Shantai 512297
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.07 | 12.97 | 12.86 | | 12 day EMA | 12.9 | 12.83 | 12.76 | | 20 day EMA | 12.84 | 12.79 | 12.75 | | 35 day EMA | 13 | 12.98 | 12.97 | | 50 day EMA | 13.2 | 13.2 | 13.2 |
SMA (simple moving average) of Shantai 512297
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.07 | 13.1 | 13.06 | | 12 day SMA | 12.78 | 12.69 | 12.65 | | 20 day SMA | 12.66 | 12.65 | 12.62 | | 35 day SMA | 12.75 | 12.75 | 12.77 | | 50 day SMA | 13.13 | 13.15 | 13.16 | | 100 day SMA | 18.13 | 18.71 | 19.29 | | 150 day SMA | 33.3 | 33.53 | 33.75 | | 200 day SMA | 35.01 | 35.13 | 35.26 |
|
|
