Login or Join
HomepageShantai 512297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shantai 512297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shantai
Strong Daily Stock price targets for Shantai 512297 are 93.09 and 94.91
| Daily Target 1 | 91.57 |
| Daily Target 2 | 92.79 |
| Daily Target 3 | 93.393333333333 |
| Daily Target 4 | 94.61 |
| Daily Target 5 | 95.21 |
Daily price and volume Shantai
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 94.00 (0.96%) | 93.11 | 92.18 - 94.00 | 0.0568 times | Mon 12 October 2026 | 93.11 (1%) | 93.11 | 91.30 - 93.11 | 0.4869 times | Mon 05 October 2026 | 92.19 (0.78%) | 91.40 | 91.25 - 92.20 | 0.1327 times | Mon 28 September 2026 | 91.48 (0.98%) | 91.49 | 89.80 - 91.49 | 0.5757 times | Mon 21 September 2026 | 90.59 (0.38%) | 90.96 | 89.35 - 91.15 | 0.2139 times | Tue 15 September 2026 | 90.25 (-1%) | 91.16 | 90.25 - 91.95 | 2.9354 times | Mon 07 September 2026 | 91.16 (0.81%) | 89.53 | 89.53 - 91.33 | 5.0258 times | Mon 31 August 2026 | 90.43 (-1%) | 90.43 | 90.43 - 90.43 | 0.213 times | Mon 24 August 2026 | 91.34 (-1%) | 91.34 | 91.34 - 91.34 | 0.1127 times | Mon 17 August 2026 | 92.26 (-1%) | 93.65 | 92.26 - 93.65 | 0.2472 times | Mon 10 August 2026 | 93.19 (1%) | 93.19 | 91.35 - 93.19 | 1.656 times |
Weekly price and charts Shantai
Strong weekly Stock price targets for Shantai 512297 are 93.09 and 94.91
| Weekly Target 1 | 91.57 |
| Weekly Target 2 | 92.79 |
| Weekly Target 3 | 93.393333333333 |
| Weekly Target 4 | 94.61 |
| Weekly Target 5 | 95.21 |
Weekly price and volumes for Shantai
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 94.00 (0.96%) | 93.11 | 92.18 - 94.00 | 0.0487 times | Mon 12 October 2026 | 93.11 (1%) | 93.11 | 91.30 - 93.11 | 0.4177 times | Mon 05 October 2026 | 92.19 (0.78%) | 91.40 | 91.25 - 92.20 | 0.1138 times | Mon 28 September 2026 | 91.48 (0.98%) | 91.49 | 89.80 - 91.49 | 0.4939 times | Mon 21 September 2026 | 90.59 (0.38%) | 90.96 | 89.35 - 91.15 | 0.1835 times | Tue 15 September 2026 | 90.25 (-0.2%) | 89.53 | 89.53 - 91.95 | 6.8301 times | Mon 31 August 2026 | 90.43 (-1%) | 90.43 | 90.43 - 90.43 | 0.1827 times | Mon 24 August 2026 | 91.34 (-1%) | 91.34 | 91.34 - 91.34 | 0.0967 times | Mon 17 August 2026 | 92.26 (-1%) | 93.65 | 92.26 - 93.65 | 0.2121 times | Mon 10 August 2026 | 93.19 (1%) | 93.19 | 91.35 - 93.19 | 1.4207 times | Mon 03 August 2026 | 92.27 (1%) | 90.45 | 90.45 - 92.27 | 2.5502 times |
Monthly price and charts Shantai
Strong monthly Stock price targets for Shantai 512297 are 92.63 and 95.38
| Monthly Target 1 | 90.33 |
| Monthly Target 2 | 92.17 |
| Monthly Target 3 | 93.083333333333 |
| Monthly Target 4 | 94.92 |
| Monthly Target 5 | 95.83 |
Monthly price and volumes Shantai
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 94.00 (2.75%) | 91.40 | 91.25 - 94.00 | 0.1562 times | Mon 28 September 2026 | 91.48 (1.16%) | 89.53 | 89.35 - 91.95 | 2.0209 times | Mon 31 August 2026 | 90.43 (-1.02%) | 90.45 | 90.43 - 93.65 | 1.2012 times | Mon 27 July 2026 | 91.36 (-3.93%) | 93.21 | 91.36 - 93.21 | 0.0265 times | Mon 29 June 2026 | 95.10 (-4.89%) | 99.00 | 95.10 - 99.00 | 0.174 times | Mon 25 May 2026 | 99.99 (19.43%) | 85.39 | 85.39 - 102.01 | 1.8625 times | Thu 30 April 2026 | 83.72 (47.6%) | 57.85 | 57.85 - 83.72 | 1.5493 times | Mon 30 March 2026 | 56.72 (45.4%) | 39.79 | 39.79 - 56.72 | 1.3353 times | Fri 27 February 2026 | 39.01 (54.07%) | 26.00 | 24.06 - 39.01 | 0.505 times | Fri 30 January 2026 | 25.32 (54.01%) | 17.26 | 17.26 - 25.32 | 1.1691 times | Wed 31 December 2025 | 16.44 (26.07%) | 13.04 | 12.39 - 16.44 | 0.537 times |
Indicator Analysis of Shantai
Please login to view indicator analysis. or View indicator analysis of Shantai 512297 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shantai 512297
DMA (daily moving average) of Shantai 512297
| DMA period | DMA value |
| 5 day DMA | 92.27 |
| 12 day DMA | 91.86 |
| 20 day DMA | 93.22 |
| 35 day DMA | 92.75 |
| 50 day DMA | 85.68 |
| 100 day DMA | 61.67 |
| 150 day DMA | 46.27 |
| 200 day DMA | 38.01 |
EMA (exponential moving average) of Shantai 512297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.68 | 92.02 | 91.47 |
| 12 day EMA | 92.41 | 92.12 | 91.94 |
| 20 day EMA | 91.96 | 91.74 | 91.6 |
| 35 day EMA | 87.8 | 87.43 | 87.1 |
| 50 day EMA | 83.98 | 83.57 | 83.18 |
SMA (simple moving average) of Shantai 512297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.27 | 91.52 | 91.13 |
| 12 day SMA | 91.86 | 91.64 | 91.57 |
| 20 day SMA | 93.22 | 93.52 | 93.91 |
| 35 day SMA | 92.75 | 92.32 | 91.87 |
| 50 day SMA | 85.68 | 84.98 | 84.28 |
| 100 day SMA | 61.67 | 60.94 | 60.22 |
| 150 day SMA | 46.27 | 45.72 | 45.19 |
| 200 day SMA | 38.01 | 37.6 | 37.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.