Shantai 512297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShantai 512297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shantai Strong Daily Stock price targets for Shantai 512297 are 13.3 and 13.3 | Daily Target 1 | 13.3 | | Daily Target 2 | 13.3 | | Daily Target 3 | 13.3 | | Daily Target 4 | 13.3 | | Daily Target 5 | 13.3 |
Daily price and volume Shantai
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
13.30 (2.54%) |
13.30 |
13.30 - 13.30 |
0.1489 times |
Tue 18 November 2025 |
12.97 (-7.75%) |
14.06 |
12.66 - 14.06 |
5.6186 times |
Mon 17 November 2025 |
14.06 (-9.99%) |
15.61 |
14.06 - 15.61 |
0.1704 times |
Fri 14 November 2025 |
15.62 (0%) |
15.62 |
15.62 - 15.62 |
0.0165 times |
Thu 13 November 2025 |
15.62 (-0.51%) |
15.62 |
15.62 - 15.62 |
0.0017 times |
Wed 12 November 2025 |
15.70 (6.08%) |
15.90 |
13.50 - 15.90 |
0.4763 times |
Tue 11 November 2025 |
14.80 (2.14%) |
14.49 |
14.49 - 15.92 |
0.9345 times |
Mon 10 November 2025 |
14.49 (6.7%) |
14.88 |
14.49 - 14.88 |
0.9014 times |
Fri 07 November 2025 |
13.58 (9.34%) |
13.65 |
13.58 - 13.65 |
0.1935 times |
Thu 06 November 2025 |
12.42 (-10%) |
15.18 |
12.42 - 15.18 |
1.5382 times |
Tue 04 November 2025 |
13.80 (9.52%) |
12.60 |
12.60 - 13.84 |
0.4267 times |
Weekly price and charts Shantai Strong weekly Stock price targets for Shantai 512297 are 11.51 and 14.46 | Weekly Target 1 | 10.91 | | Weekly Target 2 | 12.1 | | Weekly Target 3 | 13.856666666667 | | Weekly Target 4 | 15.05 | | Weekly Target 5 | 16.81 |
Weekly price and volumes for Shantai
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
13.30 (-14.85%) |
15.61 |
12.66 - 15.61 |
0.6952 times |
Fri 14 November 2025 |
15.62 (15.02%) |
14.88 |
13.50 - 15.92 |
0.2728 times |
Fri 07 November 2025 |
13.58 (4.78%) |
14.25 |
12.42 - 15.18 |
0.3553 times |
Fri 31 October 2025 |
12.96 (-5.4%) |
14.73 |
12.96 - 14.73 |
0.5757 times |
Thu 23 October 2025 |
13.70 (-0.51%) |
13.77 |
13.65 - 15.14 |
0.9088 times |
Thu 16 October 2025 |
13.77 (8.43%) |
12.70 |
12.70 - 15.34 |
0.513 times |
Fri 10 October 2025 |
12.70 (-2.31%) |
13.26 |
12.35 - 14.11 |
0.8104 times |
Fri 03 October 2025 |
13.00 (-6.81%) |
14.00 |
13.00 - 14.00 |
0.25 times |
Fri 26 September 2025 |
13.95 (5.05%) |
13.19 |
13.00 - 14.07 |
4.9371 times |
Fri 19 September 2025 |
13.28 (-1.26%) |
13.49 |
12.50 - 13.50 |
0.6818 times |
Fri 12 September 2025 |
13.45 (9.35%) |
12.50 |
12.00 - 13.45 |
0.7651 times |
Monthly price and charts Shantai Strong monthly Stock price targets for Shantai 512297 are 11.11 and 14.61 | Monthly Target 1 | 10.38 | | Monthly Target 2 | 11.84 | | Monthly Target 3 | 13.88 | | Monthly Target 4 | 15.34 | | Monthly Target 5 | 17.38 |
Monthly price and volumes Shantai
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
13.30 (2.62%) |
14.25 |
12.42 - 15.92 |
0.1057 times |
Fri 31 October 2025 |
12.96 (-2.19%) |
13.52 |
12.35 - 15.34 |
0.2254 times |
Tue 30 September 2025 |
13.25 (11.16%) |
11.92 |
11.15 - 14.07 |
0.7693 times |
Fri 29 August 2025 |
11.92 (-12.03%) |
13.55 |
11.47 - 14.65 |
0.6677 times |
Thu 31 July 2025 |
13.55 (-4.04%) |
14.40 |
13.00 - 15.06 |
1.4614 times |
Mon 30 June 2025 |
14.12 (-4.59%) |
14.06 |
13.01 - 15.67 |
1.0167 times |
Fri 30 May 2025 |
14.80 (-81.2%) |
82.65 |
14.27 - 82.65 |
3.9161 times |
Wed 30 April 2025 |
78.72 (17.32%) |
63.75 |
60.57 - 78.72 |
1.0039 times |
Fri 28 March 2025 |
67.10 (34.28%) |
47.48 |
47.48 - 84.80 |
0.4435 times |
Mon 24 February 2025 |
49.97 (-18%) |
58.00 |
49.97 - 61.16 |
0.3903 times |
Mon 06 January 2025 |
60.94 (0%) |
60.94 |
60.94 - 60.94 |
0.1298 times |
DMA SMA EMA moving averages of Shantai 512297
DMA (daily moving average) of Shantai 512297
| DMA period | DMA value | | 5 day DMA | 14.31 | | 12 day DMA | 14.08 | | 20 day DMA | 14.11 | | 35 day DMA | 13.91 | | 50 day DMA | 13.57 | | 100 day DMA | 13.52 | | 150 day DMA | 22.01 | | 200 day DMA | 30.66 | EMA (exponential moving average) of Shantai 512297
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.89 | 14.19 | 14.8 | | 12 day EMA | 14.11 | 14.26 | 14.49 | | 20 day EMA | 14.06 | 14.14 | 14.26 | | 35 day EMA | 13.79 | 13.82 | 13.87 | | 50 day EMA | 13.54 | 13.55 | 13.57 |
SMA (simple moving average) of Shantai 512297
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.31 | 14.79 | 15.16 | | 12 day SMA | 14.08 | 14.05 | 14.17 | | 20 day SMA | 14.11 | 14.21 | 14.25 | | 35 day SMA | 13.91 | 13.91 | 13.92 | | 50 day SMA | 13.57 | 13.55 | 13.53 | | 100 day SMA | 13.52 | 13.53 | 13.55 | | 150 day SMA | 22.01 | 22.37 | 22.78 | | 200 day SMA | 30.66 | 30.78 | 30.89 |
|
|
