Shantai 512297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShantai 512297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shantai Strong Daily Stock price targets for Shantai 512297 are 13.64 and 14.64 | Daily Target 1 | 13.43 | | Daily Target 2 | 13.85 | | Daily Target 3 | 14.426666666667 | | Daily Target 4 | 14.85 | | Daily Target 5 | 15.43 |
Daily price and volume Shantai
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
14.28 (-0.14%) |
14.30 |
14.00 - 15.00 |
2.4727 times |
Thu 03 July 2025 |
14.30 (-0.9%) |
14.36 |
14.10 - 14.36 |
0.1802 times |
Wed 02 July 2025 |
14.43 (2.34%) |
14.80 |
14.00 - 14.80 |
1.1036 times |
Tue 01 July 2025 |
14.10 (-0.14%) |
14.40 |
14.10 - 14.80 |
0.9593 times |
Mon 30 June 2025 |
14.12 (4.44%) |
14.14 |
13.25 - 14.19 |
1.9679 times |
Fri 27 June 2025 |
13.52 (-1.02%) |
13.51 |
13.51 - 13.66 |
0.6061 times |
Thu 26 June 2025 |
13.66 (-4.74%) |
14.34 |
13.65 - 14.34 |
1.005 times |
Wed 25 June 2025 |
14.34 (4.98%) |
14.34 |
13.25 - 14.34 |
0.8132 times |
Tue 24 June 2025 |
13.66 (5%) |
13.66 |
13.66 - 13.66 |
0.4375 times |
Mon 23 June 2025 |
13.01 (-6.34%) |
13.73 |
13.01 - 13.97 |
0.4545 times |
Thu 19 June 2025 |
13.89 (-1.91%) |
14.14 |
13.71 - 14.37 |
0.6455 times |
Weekly price and charts Shantai Strong weekly Stock price targets for Shantai 512297 are 13.77 and 15.52 | Weekly Target 1 | 12.43 | | Weekly Target 2 | 13.35 | | Weekly Target 3 | 14.176666666667 | | Weekly Target 4 | 15.1 | | Weekly Target 5 | 15.93 |
Weekly price and volumes for Shantai
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
14.28 (5.62%) |
14.14 |
13.25 - 15.00 |
0.4231 times |
Fri 27 June 2025 |
13.52 (-2.66%) |
13.73 |
13.01 - 14.34 |
0.2099 times |
Thu 19 June 2025 |
13.89 (-8.2%) |
15.28 |
13.71 - 15.28 |
0.2378 times |
Fri 13 June 2025 |
15.13 (6.03%) |
14.98 |
14.02 - 15.40 |
0.4087 times |
Fri 06 June 2025 |
14.27 (-3.58%) |
14.06 |
14.03 - 15.67 |
0.8844 times |
Fri 30 May 2025 |
14.80 (0.2%) |
14.75 |
14.75 - 15.99 |
1.4031 times |
Fri 23 May 2025 |
14.77 (-2.64%) |
15.68 |
14.76 - 15.75 |
0.6387 times |
Fri 16 May 2025 |
15.17 (-2.38%) |
15.54 |
14.27 - 16.25 |
3.9913 times |
Fri 09 May 2025 |
15.54 (-79.36%) |
74.00 |
14.80 - 78.80 |
0.8841 times |
Fri 02 May 2025 |
75.29 (5.98%) |
72.46 |
69.00 - 82.65 |
0.9189 times |
Fri 25 April 2025 |
71.04 (-4.54%) |
75.80 |
68.36 - 75.80 |
0.3814 times |
Monthly price and charts Shantai Strong monthly Stock price targets for Shantai 512297 are 13.64 and 14.64 | Monthly Target 1 | 13.43 | | Monthly Target 2 | 13.85 | | Monthly Target 3 | 14.426666666667 | | Monthly Target 4 | 14.85 | | Monthly Target 5 | 15.43 |
Monthly price and volumes Shantai
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
14.28 (1.13%) |
14.40 |
14.00 - 15.00 |
0.2073 times |
Mon 30 June 2025 |
14.12 (-4.59%) |
14.06 |
13.01 - 15.67 |
1.2954 times |
Fri 30 May 2025 |
14.80 (-81.2%) |
82.65 |
14.27 - 82.65 |
4.9898 times |
Wed 30 April 2025 |
78.72 (17.32%) |
63.75 |
60.57 - 78.72 |
1.2791 times |
Fri 28 March 2025 |
67.10 (34.28%) |
47.48 |
47.48 - 84.80 |
0.5651 times |
Mon 24 February 2025 |
49.97 (-18%) |
58.00 |
49.97 - 61.16 |
0.4972 times |
Mon 06 January 2025 |
60.94 (0%) |
60.94 |
60.94 - 60.94 |
0.1654 times |
Mon 30 December 2024 |
60.94 (5%) |
58.04 |
58.04 - 60.94 |
0.8545 times |
Mon 25 November 2024 |
58.04 (0%) |
58.04 |
58.04 - 58.04 |
0.0427 times |
Mon 28 October 2024 |
58.04 (15.73%) |
52.65 |
52.60 - 58.04 |
0.1034 times |
Mon 30 September 2024 |
50.15 (3.34%) |
46.11 |
46.11 - 58.30 |
0.0869 times |
DMA SMA EMA moving averages of Shantai 512297
DMA (daily moving average) of Shantai 512297
| DMA period | DMA value | | 5 day DMA | 14.25 | | 12 day DMA | 13.96 | | 20 day DMA | 14.25 | | 35 day DMA | 14.58 | | 50 day DMA | 26.58 | | 100 day DMA | 44.39 | | 150 day DMA | 42.8 | | 200 day DMA | 43.32 | EMA (exponential moving average) of Shantai 512297
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.21 | 14.18 | 14.12 | | 12 day EMA | 14.25 | 14.25 | 14.24 | | 20 day EMA | 15.62 | 15.76 | 15.91 | | 35 day EMA | 22.55 | 23.04 | 23.55 | | 50 day EMA | 29.26 | 29.87 | 30.51 |
SMA (simple moving average) of Shantai 512297
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.25 | 14.09 | 13.97 | | 12 day SMA | 13.96 | 14.01 | 14.06 | | 20 day SMA | 14.25 | 14.28 | 14.3 | | 35 day SMA | 14.58 | 14.62 | 14.67 | | 50 day SMA | 26.58 | 27.76 | 28.96 | | 100 day SMA | 44.39 | 44.75 | 45.15 | | 150 day SMA | 42.8 | 42.96 | 43.11 | | 200 day SMA | 43.32 | 43.49 | 43.65 |
|
|
