Shantai 512297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shantai 512297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shantai

Strong Daily Stock price targets for Shantai 512297 are 35.33 and 35.37

Daily Target 135.32
Daily Target 235.34
Daily Target 335.363333333333
Daily Target 435.38
Daily Target 535.4

Daily price and volume Shantai

Date Closing Open Range Volume
Fri 20 February 2026 35.35 (1.87%) 35.39 35.35 - 35.39 0.6553 times
Thu 19 February 2026 34.70 (2%) 34.70 34.70 - 34.70 0.287 times
Wed 18 February 2026 34.02 (1.98%) 34.02 34.02 - 34.02 0.0466 times
Tue 17 February 2026 33.36 (1.99%) 33.36 33.36 - 33.36 0.2963 times
Mon 16 February 2026 32.71 (2%) 32.71 32.71 - 32.71 0.9618 times
Fri 13 February 2026 32.07 (1.97%) 32.07 32.07 - 32.07 0.58 times
Thu 12 February 2026 31.45 (1.98%) 31.45 31.45 - 31.45 1.8076 times
Wed 11 February 2026 30.84 (1.98%) 30.84 30.84 - 30.84 2.0125 times
Tue 10 February 2026 30.24 (1.99%) 30.24 30.24 - 30.24 1.6739 times
Mon 09 February 2026 29.65 (2%) 29.65 29.51 - 29.65 1.6789 times
Fri 06 February 2026 29.07 (2%) 29.07 29.07 - 29.07 5.7785 times

Daily chart Shantai

Weekly price and charts Shantai

Strong weekly Stock price targets for Shantai 512297 are 34.03 and 36.71

Weekly Target 131.8
Weekly Target 233.58
Weekly Target 334.483333333333
Weekly Target 436.26
Weekly Target 537.16

Weekly price and volumes for Shantai

Date Closing Open Range Volume
Fri 20 February 2026 35.35 (10.23%) 32.71 32.71 - 35.39 0.0938 times
Fri 13 February 2026 32.07 (10.32%) 29.65 29.51 - 32.07 0.3237 times
Fri 06 February 2026 29.07 (14.81%) 26.00 24.06 - 29.07 1.7169 times
Fri 30 January 2026 25.32 (20.51%) 21.95 20.02 - 25.32 1.1246 times
Fri 23 January 2026 21.01 (1.89%) 20.21 19.46 - 22.75 0.5414 times
Fri 16 January 2026 20.62 (-1.34%) 19.86 18.69 - 21.73 0.7685 times
Fri 09 January 2026 20.90 (15.41%) 19.00 19.00 - 23.07 2.0635 times
Fri 02 January 2026 18.11 (27.45%) 14.91 14.01 - 18.12 2.1632 times
Fri 26 December 2025 14.21 (2.6%) 13.86 13.51 - 14.54 0.3744 times
Fri 19 December 2025 13.85 (-5.65%) 15.40 13.85 - 16.17 0.83 times
Fri 12 December 2025 14.68 (12.92%) 13.62 13.50 - 14.68 0.173 times

weekly chart Shantai

Monthly price and charts Shantai

Strong monthly Stock price targets for Shantai 512297 are 29.71 and 41.04

Monthly Target 120.27
Monthly Target 227.81
Monthly Target 331.6
Monthly Target 439.14
Monthly Target 542.93

Monthly price and volumes Shantai

Date Closing Open Range Volume
Fri 20 February 2026 35.35 (39.61%) 26.00 24.06 - 35.39 0.7377 times
Fri 30 January 2026 25.32 (54.01%) 17.26 17.26 - 25.32 1.9115 times
Wed 31 December 2025 16.44 (26.07%) 13.04 12.39 - 16.44 0.878 times
Fri 28 November 2025 13.04 (0.62%) 14.25 11.69 - 15.92 0.1089 times
Fri 31 October 2025 12.96 (-2.19%) 13.52 12.35 - 15.34 0.1781 times
Tue 30 September 2025 13.25 (11.16%) 11.92 11.15 - 14.07 0.6077 times
Fri 29 August 2025 11.92 (-12.03%) 13.55 11.47 - 14.65 0.5274 times
Thu 31 July 2025 13.55 (-4.04%) 14.40 13.00 - 15.06 1.1543 times
Mon 30 June 2025 14.12 (-4.59%) 14.06 13.01 - 15.67 0.8031 times
Fri 30 May 2025 14.80 (-81.2%) 82.65 14.27 - 82.65 3.0933 times
Wed 30 April 2025 78.72 (17.32%) 63.75 60.57 - 78.72 0.793 times

monthly chart Shantai

DMA SMA EMA moving averages of Shantai 512297

DMA (daily moving average) of Shantai 512297

DMA period DMA value
5 day DMA 34.03
12 day DMA 31.83
20 day DMA 29.24
35 day DMA 25.53
50 day DMA 22.34
100 day DMA 18
150 day DMA 16.37
200 day DMA 17.76

EMA (exponential moving average) of Shantai 512297

EMA period EMA current EMA prev EMA prev2
5 day EMA34.0533.432.75
12 day EMA31.8731.2430.61
20 day EMA29.6629.0628.47
35 day EMA26.225.6625.13
50 day EMA22.7622.2521.74

SMA (simple moving average) of Shantai 512297

SMA period SMA current SMA prev SMA prev2
5 day SMA34.0333.3732.72
12 day SMA31.8331.2130.61
20 day SMA29.2428.5327.82
35 day SMA25.5325.0124.49
50 day SMA22.3421.921.49
100 day SMA1817.7817.57
150 day SMA16.3716.2316.09
200 day SMA17.7617.9618.14
Back to top | Use Dark Theme