BhagyaInl 512296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhagya Inl 512296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagyaInl Strong Daily Stock price targets for BhagyaInl 512296 are 129.25 and 140.54 | Daily Target 1 | 126.84 | | Daily Target 2 | 131.65 | | Daily Target 3 | 138.13 | | Daily Target 4 | 142.94 | | Daily Target 5 | 149.42 |
Daily price and volume Bhagya Inl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
136.46 (-3.56%) |
141.49 |
133.32 - 144.61 |
0.2904 times |
Thu 30 October 2025 |
141.49 (1.64%) |
141.01 |
135.33 - 145.17 |
0.8942 times |
Wed 29 October 2025 |
139.21 (10.4%) |
126.10 |
122.17 - 148.91 |
2.1236 times |
Tue 28 October 2025 |
126.10 (4.85%) |
124.00 |
121.58 - 136.00 |
3.7254 times |
Mon 27 October 2025 |
120.27 (19.2%) |
120.24 |
117.00 - 120.27 |
2.7769 times |
Thu 23 October 2025 |
100.90 (-0.39%) |
99.65 |
99.20 - 102.00 |
0.0581 times |
Tue 21 October 2025 |
101.29 (1.88%) |
100.42 |
100.42 - 101.99 |
0.0635 times |
Mon 20 October 2025 |
99.42 (2.39%) |
98.49 |
96.13 - 100.00 |
0.0178 times |
Fri 17 October 2025 |
97.10 (-1.89%) |
98.00 |
97.01 - 100.05 |
0.0321 times |
Thu 16 October 2025 |
98.97 (0.89%) |
98.06 |
98.00 - 100.06 |
0.0179 times |
Wed 15 October 2025 |
98.10 (-0.91%) |
100.00 |
97.30 - 100.00 |
0.0288 times |
Weekly price and charts BhagyaInl Strong weekly Stock price targets for BhagyaInl 512296 are 126.73 and 158.64 | Weekly Target 1 | 102.21 | | Weekly Target 2 | 119.34 | | Weekly Target 3 | 134.12333333333 | | Weekly Target 4 | 151.25 | | Weekly Target 5 | 166.03 |
Weekly price and volumes for Bhagya Inl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
136.46 (35.24%) |
120.24 |
117.00 - 148.91 |
7.7063 times |
Thu 23 October 2025 |
100.90 (3.91%) |
98.49 |
96.13 - 102.00 |
0.1095 times |
Fri 17 October 2025 |
97.10 (-2.64%) |
99.10 |
96.45 - 102.74 |
0.1016 times |
Fri 10 October 2025 |
99.73 (3.9%) |
95.99 |
92.00 - 102.00 |
0.2499 times |
Fri 03 October 2025 |
95.99 (0.28%) |
92.00 |
92.00 - 97.00 |
0.102 times |
Fri 26 September 2025 |
95.72 (2.29%) |
93.70 |
90.53 - 99.90 |
0.871 times |
Fri 19 September 2025 |
93.58 (0.07%) |
92.60 |
90.60 - 96.45 |
0.1519 times |
Fri 12 September 2025 |
93.51 (0.9%) |
93.90 |
87.01 - 93.90 |
0.1967 times |
Fri 05 September 2025 |
92.68 (5.44%) |
88.00 |
85.00 - 94.95 |
0.3774 times |
Fri 29 August 2025 |
87.90 (-2.6%) |
90.25 |
85.15 - 93.90 |
0.1338 times |
Fri 22 August 2025 |
90.25 (-0.38%) |
88.40 |
88.40 - 96.00 |
0.1615 times |
Monthly price and charts BhagyaInl Strong monthly Stock price targets for BhagyaInl 512296 are 114.23 and 171.14 | Monthly Target 1 | 68.88 | | Monthly Target 2 | 102.67 | | Monthly Target 3 | 125.79 | | Monthly Target 4 | 159.58 | | Monthly Target 5 | 182.7 |
Monthly price and volumes Bhagya Inl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
136.46 (43.9%) |
94.83 |
92.00 - 148.91 |
3.569 times |
Tue 30 September 2025 |
94.83 (7.88%) |
88.00 |
85.00 - 99.90 |
0.7252 times |
Fri 29 August 2025 |
87.90 (-6.28%) |
94.53 |
85.15 - 96.70 |
0.3106 times |
Thu 31 July 2025 |
93.79 (17.68%) |
79.00 |
77.31 - 115.85 |
2.2834 times |
Mon 30 June 2025 |
79.70 (2.02%) |
76.00 |
70.19 - 85.97 |
0.808 times |
Fri 30 May 2025 |
78.12 (10.76%) |
70.00 |
65.09 - 84.29 |
0.4483 times |
Wed 30 April 2025 |
70.53 (-4.37%) |
74.00 |
67.56 - 79.49 |
0.2065 times |
Fri 28 March 2025 |
73.75 (-1.63%) |
72.70 |
65.01 - 87.24 |
0.6016 times |
Fri 28 February 2025 |
74.97 (-14.77%) |
85.36 |
71.15 - 95.04 |
0.4169 times |
Fri 31 January 2025 |
87.96 (-9.46%) |
100.00 |
80.93 - 104.00 |
0.6304 times |
Tue 31 December 2024 |
97.15 (-5.1%) |
100.00 |
80.25 - 109.90 |
0.4417 times |
DMA SMA EMA moving averages of Bhagya Inl 512296
DMA (daily moving average) of Bhagya Inl 512296
| DMA period | DMA value | | 5 day DMA | 132.71 | | 12 day DMA | 113.19 | | 20 day DMA | 107.15 | | 35 day DMA | 101.26 | | 50 day DMA | 98.18 | | 100 day DMA | 92.67 | | 150 day DMA | 86.58 | | 200 day DMA | 85.94 | EMA (exponential moving average) of Bhagya Inl 512296
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.09 | 128.4 | 121.86 | | 12 day EMA | 118.88 | 115.69 | 111 | | 20 day EMA | 111.89 | 109.31 | 105.92 | | 35 day EMA | 105.25 | 103.41 | 101.17 | | 50 day EMA | 101.07 | 99.63 | 97.92 |
SMA (simple moving average) of Bhagya Inl 512296
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.71 | 125.59 | 117.55 | | 12 day SMA | 113.19 | 110.07 | 106.59 | | 20 day SMA | 107.15 | 105.07 | 102.79 | | 35 day SMA | 101.26 | 99.88 | 98.44 | | 50 day SMA | 98.18 | 97.28 | 96.27 | | 100 day SMA | 92.67 | 92.09 | 91.47 | | 150 day SMA | 86.58 | 86.16 | 85.72 | | 200 day SMA | 85.94 | 85.75 | 85.52 |
|
|
