BhagyaInl 512296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhagya Inl 512296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagyaInl Strong Daily Stock price targets for BhagyaInl 512296 are 68.43 and 73.48 | Daily Target 1 | 67.33 | | Daily Target 2 | 69.53 | | Daily Target 3 | 72.383333333333 | | Daily Target 4 | 74.58 | | Daily Target 5 | 77.43 |
Daily price and volume Bhagya Inl
| Date |
Closing |
Open |
Range |
Volume |
| Thu 19 June 2025 |
71.72 (-3.76%) |
74.00 |
70.19 - 75.24 |
1.0154 times |
| Wed 18 June 2025 |
74.52 (-1.55%) |
76.26 |
74.40 - 76.87 |
0.4219 times |
| Tue 17 June 2025 |
75.69 (-1.06%) |
71.00 |
71.00 - 77.71 |
1.4893 times |
| Mon 16 June 2025 |
76.50 (-0.77%) |
77.47 |
76.16 - 77.47 |
0.1718 times |
| Fri 13 June 2025 |
77.09 (-1.88%) |
71.25 |
71.25 - 79.13 |
1.1461 times |
| Thu 12 June 2025 |
78.57 (-1.62%) |
79.10 |
78.01 - 80.52 |
1.813 times |
| Wed 11 June 2025 |
79.86 (-1.2%) |
82.00 |
78.59 - 82.62 |
2.142 times |
| Tue 10 June 2025 |
80.83 (0.27%) |
80.74 |
80.41 - 81.36 |
0.8987 times |
| Mon 09 June 2025 |
80.61 (2.45%) |
79.48 |
79.48 - 81.84 |
0.4792 times |
| Fri 06 June 2025 |
78.68 (-0.43%) |
79.55 |
78.48 - 80.74 |
0.4225 times |
| Thu 05 June 2025 |
79.02 (-0.68%) |
79.01 |
78.03 - 81.50 |
4.2876 times |
Weekly price and charts BhagyaInl Strong weekly Stock price targets for BhagyaInl 512296 are 67.2 and 74.72 | Weekly Target 1 | 65.69 | | Weekly Target 2 | 68.7 | | Weekly Target 3 | 73.206666666667 | | Weekly Target 4 | 76.22 | | Weekly Target 5 | 80.73 |
Weekly price and volumes for Bhagya Inl
| Date |
Closing |
Open |
Range |
Volume |
| Thu 19 June 2025 |
71.72 (-6.97%) |
77.47 |
70.19 - 77.71 |
0.642 times |
| Fri 13 June 2025 |
77.09 (-2.02%) |
79.48 |
71.25 - 82.62 |
1.3425 times |
| Fri 06 June 2025 |
78.68 (0.72%) |
76.00 |
76.00 - 81.50 |
1.2481 times |
| Fri 30 May 2025 |
78.12 (-2.39%) |
80.56 |
77.25 - 82.87 |
0.4692 times |
| Fri 23 May 2025 |
80.03 (6.37%) |
82.00 |
76.00 - 84.29 |
1.5137 times |
| Fri 16 May 2025 |
75.24 (10.88%) |
69.20 |
69.00 - 77.32 |
1.8059 times |
| Fri 09 May 2025 |
67.86 (-1.71%) |
70.32 |
65.09 - 72.09 |
1.0706 times |
| Fri 02 May 2025 |
69.04 (-6.48%) |
72.98 |
68.52 - 73.40 |
0.8176 times |
| Fri 25 April 2025 |
73.82 (1.72%) |
74.02 |
73.10 - 79.49 |
0.6356 times |
| Thu 17 April 2025 |
72.57 (3.51%) |
72.00 |
70.25 - 74.80 |
0.4548 times |
| Fri 11 April 2025 |
70.11 (-5.94%) |
67.56 |
67.56 - 75.00 |
0.4019 times |
Monthly price and charts BhagyaInl Strong monthly Stock price targets for BhagyaInl 512296 are 64.74 and 77.17 | Monthly Target 1 | 62.41 | | Monthly Target 2 | 67.07 | | Monthly Target 3 | 74.843333333333 | | Monthly Target 4 | 79.5 | | Monthly Target 5 | 87.27 |
Monthly price and volumes Bhagya Inl
| Date |
Closing |
Open |
Range |
Volume |
| Thu 19 June 2025 |
71.72 (-8.19%) |
76.00 |
70.19 - 82.62 |
0.5086 times |
| Fri 30 May 2025 |
78.12 (10.76%) |
70.00 |
65.09 - 84.29 |
0.8197 times |
| Wed 30 April 2025 |
70.53 (-4.37%) |
74.00 |
67.56 - 79.49 |
0.3776 times |
| Fri 28 March 2025 |
73.75 (-1.63%) |
72.70 |
65.01 - 87.24 |
1.1 times |
| Fri 28 February 2025 |
74.97 (-14.77%) |
85.36 |
71.15 - 95.04 |
0.7623 times |
| Fri 31 January 2025 |
87.96 (-9.46%) |
100.00 |
80.93 - 104.00 |
1.1527 times |
| Tue 31 December 2024 |
97.15 (-5.1%) |
100.00 |
80.25 - 109.90 |
0.8076 times |
| Fri 29 November 2024 |
102.37 (2.99%) |
113.98 |
95.07 - 115.14 |
1.1918 times |
| Thu 31 October 2024 |
99.40 (-4.79%) |
106.50 |
88.65 - 112.35 |
1.3936 times |
| Mon 30 September 2024 |
104.40 (2.96%) |
103.00 |
98.00 - 110.30 |
1.886 times |
| Fri 30 August 2024 |
101.40 (-11.01%) |
114.00 |
96.95 - 115.05 |
2.8965 times |
DMA SMA EMA moving averages of Bhagya Inl 512296
DMA (daily moving average) of Bhagya Inl 512296
| DMA period | DMA value | | 5 day DMA | 75.1 | | 12 day DMA | 77.72 | | 20 day DMA | 78.29 | | 35 day DMA | 76.08 | | 50 day DMA | 75.07 | | 100 day DMA | 77.77 | | 150 day DMA | 84.97 | | 200 day DMA | 89.18 | EMA (exponential moving average) of Bhagya Inl 512296
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.78 | 76.31 | 77.2 | | 12 day EMA | 76.61 | 77.5 | 78.04 | | 20 day EMA | 76.96 | 77.51 | 77.82 | | 35 day EMA | 76.29 | 76.56 | 76.68 | | 50 day EMA | 75 | 75.13 | 75.16 |
SMA (simple moving average) of Bhagya Inl 512296
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.1 | 76.47 | 77.54 | | 12 day SMA | 77.72 | 78.39 | 78.75 | | 20 day SMA | 78.29 | 78.76 | 79.07 | | 35 day SMA | 76.08 | 76.05 | 75.95 | | 50 day SMA | 75.07 | 75.11 | 75.1 | | 100 day SMA | 77.77 | 77.92 | 78.05 | | 150 day SMA | 84.97 | 85.22 | 85.39 | | 200 day SMA | 89.18 | 89.32 | 89.44 |
|
|
