Login or Join
HomepageBhagyaInl 512296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagya Inl 512296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagyaInl
Strong Daily Stock price targets for BhagyaInl 512296 are 378.8 and 395.65
| Daily Target 1 | 374.98 |
| Daily Target 2 | 382.62 |
| Daily Target 3 | 391.83333333333 |
| Daily Target 4 | 399.47 |
| Daily Target 5 | 408.68 |
Daily price and volume Bhagya Inl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 390.25 (1.93%) | 394.85 | 384.20 - 401.05 | 0.6558 times | Thu 20 August 2026 | 382.85 (0.07%) | 382.40 | 379.70 - 390.35 | 0.51 times | Wed 19 August 2026 | 382.60 (-4.64%) | 408.00 | 381.15 - 408.95 | 1.336 times | Tue 18 August 2026 | 401.20 (4.92%) | 396.95 | 380.00 - 401.50 | 1.977 times | Mon 17 August 2026 | 382.40 (5%) | 365.90 | 357.90 - 382.40 | 0.6115 times | Fri 14 August 2026 | 364.20 (-1.85%) | 366.85 | 357.75 - 380.00 | 1.287 times | Thu 13 August 2026 | 371.05 (-1.94%) | 387.75 | 365.05 - 387.75 | 1.5068 times | Wed 12 August 2026 | 378.40 (-2.5%) | 380.05 | 377.10 - 388.10 | 0.5043 times | Tue 11 August 2026 | 388.10 (1.86%) | 373.00 | 363.50 - 390.00 | 1.0889 times | Mon 10 August 2026 | 381.00 (-3.47%) | 393.80 | 375.00 - 393.80 | 0.5226 times | Fri 07 August 2026 | 394.70 (3.56%) | 367.20 | 367.20 - 398.00 | 0.264 times |
Weekly price and charts BhagyaInl
Strong weekly Stock price targets for BhagyaInl 512296 are 374.08 and 425.13
| Weekly Target 1 | 334.65 |
| Weekly Target 2 | 362.45 |
| Weekly Target 3 | 385.7 |
| Weekly Target 4 | 413.5 |
| Weekly Target 5 | 436.75 |
Weekly price and volumes for Bhagya Inl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 390.25 (7.15%) | 365.90 | 357.90 - 408.95 | 1.3317 times | Fri 14 August 2026 | 364.20 (-7.73%) | 393.80 | 357.75 - 393.80 | 1.2844 times | Fri 07 August 2026 | 394.70 (4.06%) | 386.90 | 367.20 - 398.80 | 0.4536 times | Fri 31 July 2026 | 379.30 (-4.73%) | 407.00 | 363.75 - 429.70 | 1.041 times | Fri 24 July 2026 | 398.15 (-0.7%) | 400.95 | 367.00 - 420.00 | 0.5689 times | Fri 17 July 2026 | 400.95 (3.69%) | 388.70 | 355.50 - 407.90 | 0.5286 times | Fri 10 July 2026 | 386.70 (4.29%) | 408.75 | 365.00 - 408.75 | 0.6578 times | Fri 03 July 2026 | 370.80 (-5.42%) | 411.65 | 370.00 - 438.00 | 2.1027 times | Thu 25 June 2026 | 392.05 (0.46%) | 382.45 | 356.25 - 414.10 | 1.1689 times | Fri 19 June 2026 | 390.25 (25.77%) | 325.80 | 325.00 - 395.55 | 0.8625 times | Fri 12 June 2026 | 310.30 (1.37%) | 290.80 | 290.80 - 322.05 | 0.645 times |
Monthly price and charts BhagyaInl
Strong monthly Stock price targets for BhagyaInl 512296 are 374 and 425.2
| Monthly Target 1 | 334.45 |
| Monthly Target 2 | 362.35 |
| Monthly Target 3 | 385.65 |
| Monthly Target 4 | 413.55 |
| Monthly Target 5 | 436.85 |
Monthly price and volumes Bhagya Inl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 390.25 (2.89%) | 386.90 | 357.75 - 408.95 | 0.5162 times | Fri 31 July 2026 | 379.30 (-12.09%) | 438.00 | 355.50 - 438.00 | 0.7436 times | Tue 30 June 2026 | 431.45 (47.76%) | 301.80 | 290.80 - 432.20 | 0.7496 times | Fri 29 May 2026 | 292.00 (7.51%) | 274.00 | 260.00 - 350.25 | 0.9123 times | Thu 30 April 2026 | 271.60 (97.17%) | 137.80 | 137.80 - 285.30 | 1.8076 times | Mon 30 March 2026 | 137.75 (-8.07%) | 141.20 | 134.65 - 170.90 | 0.6854 times | Fri 27 February 2026 | 149.85 (-15.43%) | 176.00 | 145.15 - 179.10 | 0.7074 times | Fri 30 January 2026 | 177.20 (10.47%) | 160.00 | 152.45 - 194.00 | 1.5147 times | Wed 31 December 2025 | 160.40 (17.42%) | 135.75 | 120.20 - 172.00 | 0.911 times | Fri 28 November 2025 | 136.60 (0.1%) | 134.15 | 120.15 - 167.90 | 1.4522 times | Fri 31 October 2025 | 136.46 (43.9%) | 94.83 | 92.00 - 148.91 | 2.1296 times |
Indicator Analysis of BhagyaInl
Please login to view indicator analysis. or View indicator analysis of BhagyaInl 512296 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagya Inl 512296
DMA (daily moving average) of Bhagya Inl 512296
| DMA period | DMA value |
| 5 day DMA | 387.86 |
| 12 day DMA | 383.16 |
| 20 day DMA | 385.06 |
| 35 day DMA | 384.3 |
| 50 day DMA | 381.28 |
| 100 day DMA | 317.22 |
| 150 day DMA | 264.95 |
| 200 day DMA | 234.83 |
EMA (exponential moving average) of Bhagya Inl 512296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.93 | 383.77 | 384.23 |
| 12 day EMA | 384.35 | 383.28 | 383.36 |
| 20 day EMA | 383.53 | 382.82 | 382.82 |
| 35 day EMA | 379.33 | 378.69 | 378.44 |
| 50 day EMA | 375.96 | 375.38 | 375.08 |
SMA (simple moving average) of Bhagya Inl 512296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.86 | 382.65 | 380.29 |
| 12 day SMA | 383.16 | 382.34 | 382.55 |
| 20 day SMA | 385.06 | 385.46 | 386.64 |
| 35 day SMA | 384.3 | 384.27 | 385.05 |
| 50 day SMA | 381.28 | 379.76 | 378.24 |
| 100 day SMA | 317.22 | 314.76 | 312.29 |
| 150 day SMA | 264.95 | 263.44 | 262.04 |
| 200 day SMA | 234.83 | 233.57 | 232.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.