BhagyaInl 512296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhagya Inl 512296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagyaInl Strong Daily Stock price targets for BhagyaInl 512296 are 72.73 and 74.77 | Daily Target 1 | 72.13 | | Daily Target 2 | 73.33 | | Daily Target 3 | 74.166666666667 | | Daily Target 4 | 75.37 | | Daily Target 5 | 76.21 |
Daily price and volume Bhagya Inl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
74.54 (0.22%) |
74.66 |
72.96 - 75.00 |
0.6398 times |
Wed 02 April 2025 |
74.38 (0.6%) |
73.98 |
73.70 - 74.38 |
0.1077 times |
Tue 01 April 2025 |
73.94 (0.26%) |
74.00 |
73.50 - 74.57 |
0.5186 times |
Fri 28 March 2025 |
73.75 (-0.35%) |
69.00 |
69.00 - 74.21 |
0.3803 times |
Wed 26 March 2025 |
74.01 (-0.28%) |
75.00 |
73.77 - 77.05 |
2.7196 times |
Tue 25 March 2025 |
74.22 (-2.97%) |
85.99 |
73.70 - 85.99 |
0.2494 times |
Mon 24 March 2025 |
76.49 (2.71%) |
76.50 |
75.25 - 78.20 |
2.115 times |
Fri 21 March 2025 |
74.47 (0.51%) |
75.90 |
73.98 - 76.00 |
1.5615 times |
Thu 20 March 2025 |
74.09 (-1.09%) |
76.83 |
73.29 - 77.90 |
0.2879 times |
Wed 19 March 2025 |
74.91 (3.74%) |
73.90 |
72.96 - 75.58 |
1.4202 times |
Tue 18 March 2025 |
72.21 (-0.48%) |
72.71 |
71.95 - 73.61 |
0.703 times |
Weekly price and charts BhagyaInl Strong weekly Stock price targets for BhagyaInl 512296 are 73.75 and 75.79 | Weekly Target 1 | 72.13 | | Weekly Target 2 | 73.33 | | Weekly Target 3 | 74.166666666667 | | Weekly Target 4 | 75.37 | | Weekly Target 5 | 76.21 |
Weekly price and volumes for Bhagya Inl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
74.54 (1.07%) |
74.00 |
72.96 - 75.00 |
0.2995 times |
Fri 28 March 2025 |
73.75 (-0.97%) |
76.50 |
69.00 - 85.99 |
1.2925 times |
Fri 21 March 2025 |
74.47 (0.38%) |
72.24 |
71.95 - 78.00 |
1.7214 times |
Thu 13 March 2025 |
74.19 (-5.98%) |
87.24 |
65.01 - 87.24 |
1.0378 times |
Fri 07 March 2025 |
78.91 (5.26%) |
72.70 |
71.83 - 82.00 |
0.7014 times |
Fri 28 February 2025 |
74.97 (-5.69%) |
77.25 |
73.00 - 86.92 |
1.1823 times |
Fri 21 February 2025 |
79.49 (2.62%) |
75.00 |
71.15 - 81.99 |
0.7797 times |
Fri 14 February 2025 |
77.46 (-13.73%) |
91.49 |
76.67 - 91.49 |
0.6934 times |
Fri 07 February 2025 |
89.79 (2.08%) |
85.36 |
85.36 - 95.04 |
0.6385 times |
Fri 31 January 2025 |
87.96 (1.09%) |
87.01 |
80.93 - 94.00 |
1.6535 times |
Fri 24 January 2025 |
87.01 (-8.17%) |
97.00 |
86.32 - 97.00 |
1.1905 times |
Monthly price and charts BhagyaInl Strong monthly Stock price targets for BhagyaInl 512296 are 73.75 and 75.79 | Monthly Target 1 | 72.13 | | Monthly Target 2 | 73.33 | | Monthly Target 3 | 74.166666666667 | | Monthly Target 4 | 75.37 | | Monthly Target 5 | 76.21 |
Monthly price and volumes Bhagya Inl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
74.54 (1.07%) |
74.00 |
72.96 - 75.00 |
0.0376 times |
Fri 28 March 2025 |
73.75 (-1.63%) |
72.70 |
65.01 - 87.24 |
0.5975 times |
Fri 28 February 2025 |
74.97 (-14.77%) |
85.36 |
71.15 - 95.04 |
0.4141 times |
Fri 31 January 2025 |
87.96 (-9.46%) |
100.00 |
80.93 - 104.00 |
0.6261 times |
Tue 31 December 2024 |
97.15 (-5.1%) |
100.00 |
80.25 - 109.90 |
0.4387 times |
Fri 29 November 2024 |
102.37 (2.99%) |
113.98 |
95.07 - 115.14 |
0.6474 times |
Thu 31 October 2024 |
99.40 (-4.79%) |
106.50 |
88.65 - 112.35 |
0.757 times |
Mon 30 September 2024 |
104.40 (2.96%) |
103.00 |
98.00 - 110.30 |
1.0245 times |
Fri 30 August 2024 |
101.40 (-11.01%) |
114.00 |
96.95 - 115.05 |
1.5733 times |
Wed 31 July 2024 |
113.95 (5.95%) |
109.70 |
105.70 - 128.95 |
3.8838 times |
Fri 28 June 2024 |
107.55 (5.08%) |
107.00 |
93.25 - 116.00 |
1.4598 times |
DMA SMA EMA moving averages of Bhagya Inl 512296
DMA (daily moving average) of Bhagya Inl 512296
| DMA period | DMA value | | 5 day DMA | 74.12 | | 12 day DMA | 74.13 | | 20 day DMA | 74.75 | | 35 day DMA | 76.25 | | 50 day DMA | 79.81 | | 100 day DMA | 89.3 | | 150 day DMA | 93.5 | | 200 day DMA | 97.39 | EMA (exponential moving average) of Bhagya Inl 512296
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.33 | 74.22 | 74.14 | | 12 day EMA | 74.52 | 74.52 | 74.54 | | 20 day EMA | 75.2 | 75.27 | 75.36 | | 35 day EMA | 77.56 | 77.74 | 77.94 | | 50 day EMA | 79.96 | 80.18 | 80.42 |
SMA (simple moving average) of Bhagya Inl 512296
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.12 | 74.06 | 74.48 | | 12 day SMA | 74.13 | 74.1 | 74.1 | | 20 day SMA | 74.75 | 74.66 | 74.69 | | 35 day SMA | 76.25 | 76.69 | 77.15 | | 50 day SMA | 79.81 | 80.21 | 80.47 | | 100 day SMA | 89.3 | 89.6 | 89.92 | | 150 day SMA | 93.5 | 93.71 | 93.89 | | 200 day SMA | 97.39 | 97.56 | 97.72 |
|
|
