Login or Join
HomepageBhagyaInl 512296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagya Inl 512296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagyaInl
Strong Daily Stock price targets for BhagyaInl 512296 are 139.98 and 151.28
| Daily Target 1 | 130.82 |
| Daily Target 2 | 137.83 |
| Daily Target 3 | 142.11666666667 |
| Daily Target 4 | 149.13 |
| Daily Target 5 | 153.42 |
Daily price and volume Bhagya Inl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 144.85 (6.43%) | 135.10 | 135.10 - 146.40 | 0.8121 times | Mon 23 March 2026 | 136.10 (-6.78%) | 145.45 | 135.55 - 145.45 | 1.4002 times | Fri 20 March 2026 | 146.00 (0.93%) | 143.05 | 143.05 - 148.95 | 0.6685 times | Thu 19 March 2026 | 144.65 (-3.95%) | 148.70 | 144.20 - 148.85 | 0.3849 times | Wed 18 March 2026 | 150.60 (1.69%) | 151.80 | 148.05 - 151.80 | 1.0116 times | Tue 17 March 2026 | 148.10 (2.7%) | 144.30 | 143.70 - 148.40 | 0.527 times | Mon 16 March 2026 | 144.20 (-0.31%) | 142.95 | 138.35 - 146.75 | 1.2161 times | Fri 13 March 2026 | 144.65 (-8.19%) | 156.25 | 144.25 - 156.25 | 2.1138 times | Thu 12 March 2026 | 157.55 (-2.05%) | 158.50 | 155.30 - 159.70 | 0.8236 times | Wed 11 March 2026 | 160.85 (-3.1%) | 165.90 | 160.10 - 170.90 | 1.0422 times | Tue 10 March 2026 | 166.00 (6.27%) | 156.10 | 156.10 - 170.65 | 1.9332 times |
Weekly price and charts BhagyaInl
Strong weekly Stock price targets for BhagyaInl 512296 are 134.33 and 145.63
| Weekly Target 1 | 130.82 |
| Weekly Target 2 | 137.83 |
| Weekly Target 3 | 142.11666666667 |
| Weekly Target 4 | 149.13 |
| Weekly Target 5 | 153.42 |
Weekly price and volumes for Bhagya Inl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 144.85 (-0.79%) | 145.45 | 135.10 - 146.40 | 0.2959 times | Fri 20 March 2026 | 146.00 (0.93%) | 142.95 | 138.35 - 151.80 | 0.5093 times | Fri 13 March 2026 | 144.65 (-9.88%) | 158.00 | 144.25 - 170.90 | 0.9177 times | Fri 06 March 2026 | 160.50 (7.11%) | 141.20 | 141.20 - 169.85 | 1.3059 times | Fri 27 February 2026 | 149.85 (-5.16%) | 160.15 | 145.15 - 162.55 | 1.1507 times | Fri 20 February 2026 | 158.00 (-0.72%) | 159.15 | 145.15 - 161.95 | 0.6623 times | Fri 13 February 2026 | 159.15 (-3.78%) | 166.60 | 156.10 - 172.50 | 0.4123 times | Fri 06 February 2026 | 165.40 (-6.66%) | 176.00 | 159.95 - 179.10 | 1.2252 times | Fri 30 January 2026 | 177.20 (10.96%) | 159.75 | 159.75 - 194.00 | 2.0292 times | Fri 23 January 2026 | 159.70 (-1.05%) | 159.85 | 153.35 - 170.90 | 1.4916 times | Fri 16 January 2026 | 161.40 (-1.88%) | 156.30 | 156.30 - 176.00 | 1.1861 times |
Monthly price and charts BhagyaInl
Strong monthly Stock price targets for BhagyaInl 512296 are 139.98 and 175.78
| Monthly Target 1 | 114.48 |
| Monthly Target 2 | 129.67 |
| Monthly Target 3 | 150.28333333333 |
| Monthly Target 4 | 165.47 |
| Monthly Target 5 | 186.08 |
Monthly price and volumes Bhagya Inl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 144.85 (-3.34%) | 141.20 | 135.10 - 170.90 | 0.6337 times | Fri 27 February 2026 | 149.85 (-15.43%) | 176.00 | 145.15 - 179.10 | 0.7219 times | Fri 30 January 2026 | 177.20 (10.47%) | 160.00 | 152.45 - 194.00 | 1.5459 times | Wed 31 December 2025 | 160.40 (17.42%) | 135.75 | 120.20 - 172.00 | 0.9298 times | Fri 28 November 2025 | 136.60 (0.1%) | 134.15 | 120.15 - 167.90 | 1.482 times | Fri 31 October 2025 | 136.46 (43.9%) | 94.83 | 92.00 - 148.91 | 2.1734 times | Tue 30 September 2025 | 94.83 (7.88%) | 88.00 | 85.00 - 99.90 | 0.4416 times | Fri 29 August 2025 | 87.90 (-6.28%) | 94.53 | 85.15 - 96.70 | 0.1891 times | Thu 31 July 2025 | 93.79 (17.68%) | 79.00 | 77.31 - 115.85 | 1.3905 times | Mon 30 June 2025 | 79.70 (2.02%) | 76.00 | 70.19 - 85.97 | 0.492 times | Fri 30 May 2025 | 78.12 (10.76%) | 70.00 | 65.09 - 84.29 | 0.273 times |
Indicator Analysis of BhagyaInl
Please login to view indicator analysis. or View indicator analysis of BhagyaInl 512296 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagya Inl 512296
DMA (daily moving average) of Bhagya Inl 512296
| DMA period | DMA value |
| 5 day DMA | 144.44 |
| 12 day DMA | 149.98 |
| 20 day DMA | 152.6 |
| 35 day DMA | 157 |
| 50 day DMA | 160.41 |
| 100 day DMA | 152.43 |
| 150 day DMA | 133.71 |
| 200 day DMA | 121.95 |
EMA (exponential moving average) of Bhagya Inl 512296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.14 | 143.79 | 147.63 |
| 12 day EMA | 148.26 | 148.88 | 151.2 |
| 20 day EMA | 151.43 | 152.12 | 153.81 |
| 35 day EMA | 156.02 | 156.68 | 157.89 |
| 50 day EMA | 159.88 | 160.49 | 161.49 |
SMA (simple moving average) of Bhagya Inl 512296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.44 | 145.09 | 146.71 |
| 12 day SMA | 149.98 | 151.28 | 153.37 |
| 20 day SMA | 152.6 | 153 | 154.09 |
| 35 day SMA | 157 | 157.74 | 158.66 |
| 50 day SMA | 160.41 | 160.81 | 161.55 |
| 100 day SMA | 152.43 | 152.38 | 152.28 |
| 150 day SMA | 133.71 | 133.35 | 133.05 |
| 200 day SMA | 121.95 | 121.63 | 121.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.