Login or Join
HomepageBhagyaInl 512296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagya Inl 512296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagyaInl
Strong Daily Stock price targets for BhagyaInl 512296 are 423.03 and 441.68
| Daily Target 1 | 407.48 |
| Daily Target 2 | 419.92 |
| Daily Target 3 | 426.13333333333 |
| Daily Target 4 | 438.57 |
| Daily Target 5 | 444.78 |
Daily price and volume Bhagya Inl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 432.35 (4.99%) | 420.05 | 413.70 - 432.35 | 0.9167 times | Mon 05 October 2026 | 411.80 (2.22%) | 400.05 | 398.40 - 417.75 | 0.6911 times | Thu 01 October 2026 | 402.85 (-1.72%) | 407.05 | 393.65 - 414.40 | 0.8422 times | Tue 29 September 2026 | 409.90 (-0.41%) | 406.90 | 398.00 - 411.80 | 0.6738 times | Mon 28 September 2026 | 411.60 (-3.33%) | 439.90 | 404.55 - 439.90 | 1.1757 times | Fri 25 September 2026 | 425.80 (-1.45%) | 431.45 | 422.20 - 435.85 | 0.7319 times | Thu 24 September 2026 | 432.05 (-2.89%) | 449.00 | 429.10 - 453.00 | 0.8082 times | Wed 23 September 2026 | 444.90 (4.16%) | 438.00 | 426.65 - 448.00 | 0.9831 times | Tue 22 September 2026 | 427.15 (-2.04%) | 439.25 | 414.25 - 447.40 | 0.9865 times | Mon 21 September 2026 | 436.05 (-2.31%) | 459.50 | 424.05 - 461.25 | 2.1909 times | Fri 18 September 2026 | 446.35 (-0.25%) | 464.00 | 439.50 - 469.80 | 2.3474 times |
Weekly price and charts BhagyaInl
Strong weekly Stock price targets for BhagyaInl 512296 are 415.38 and 449.33
| Weekly Target 1 | 387.08 |
| Weekly Target 2 | 409.72 |
| Weekly Target 3 | 421.03333333333 |
| Weekly Target 4 | 443.67 |
| Weekly Target 5 | 454.98 |
Weekly price and volumes for Bhagya Inl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 432.35 (7.32%) | 400.05 | 398.40 - 432.35 | 0.3438 times | Thu 01 October 2026 | 402.85 (-5.39%) | 439.90 | 393.65 - 439.90 | 0.5757 times | Fri 25 September 2026 | 425.80 (-4.6%) | 459.50 | 414.25 - 461.25 | 1.2192 times | Fri 18 September 2026 | 446.35 (5.55%) | 416.30 | 387.70 - 469.80 | 1.962 times | Fri 11 September 2026 | 422.90 (14.16%) | 374.75 | 364.55 - 439.00 | 1.5907 times | Fri 04 September 2026 | 370.45 (-5.13%) | 396.90 | 367.00 - 396.90 | 0.5637 times | Fri 28 August 2026 | 390.50 (0.06%) | 389.05 | 380.00 - 399.25 | 0.5786 times | Fri 21 August 2026 | 390.25 (7.15%) | 365.90 | 357.90 - 408.95 | 1.3736 times | Fri 14 August 2026 | 364.20 (-7.73%) | 393.80 | 357.75 - 393.80 | 1.3249 times | Fri 07 August 2026 | 394.70 (4.06%) | 386.90 | 367.20 - 398.80 | 0.4679 times | Fri 31 July 2026 | 379.30 (-4.73%) | 407.00 | 363.75 - 429.70 | 1.0738 times |
Monthly price and charts BhagyaInl
Strong monthly Stock price targets for BhagyaInl 512296 are 413 and 451.7
| Monthly Target 1 | 380.75 |
| Monthly Target 2 | 406.55 |
| Monthly Target 3 | 419.45 |
| Monthly Target 4 | 445.25 |
| Monthly Target 5 | 458.15 |
Monthly price and volumes Bhagya Inl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 432.35 (5.48%) | 407.05 | 393.65 - 432.35 | 0.0976 times | Tue 29 September 2026 | 409.90 (6.65%) | 384.80 | 364.55 - 469.80 | 1.0491 times | Mon 31 August 2026 | 384.35 (1.33%) | 386.90 | 357.75 - 408.95 | 0.7162 times | Fri 31 July 2026 | 379.30 (-12.09%) | 438.00 | 355.50 - 438.00 | 0.8498 times | Tue 30 June 2026 | 431.45 (47.76%) | 301.80 | 290.80 - 432.20 | 0.8566 times | Fri 29 May 2026 | 292.00 (7.51%) | 274.00 | 260.00 - 350.25 | 1.0426 times | Thu 30 April 2026 | 271.60 (97.17%) | 137.80 | 137.80 - 285.30 | 2.0656 times | Mon 30 March 2026 | 137.75 (-8.07%) | 141.20 | 134.65 - 170.90 | 0.7832 times | Fri 27 February 2026 | 149.85 (-15.43%) | 176.00 | 145.15 - 179.10 | 0.8084 times | Fri 30 January 2026 | 177.20 (10.47%) | 160.00 | 152.45 - 194.00 | 1.7309 times | Wed 31 December 2025 | 160.40 (17.42%) | 135.75 | 120.20 - 172.00 | 1.0411 times |
Indicator Analysis of BhagyaInl
Please login to view indicator analysis. or View indicator analysis of BhagyaInl 512296 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagya Inl 512296
DMA (daily moving average) of Bhagya Inl 512296
| DMA period | DMA value |
| 5 day DMA | 413.7 |
| 12 day DMA | 427.35 |
| 20 day DMA | 417.71 |
| 35 day DMA | 403.12 |
| 50 day DMA | 398.1 |
| 100 day DMA | 372.46 |
| 150 day DMA | 311.55 |
| 200 day DMA | 273.69 |
EMA (exponential moving average) of Bhagya Inl 512296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.74 | 413.44 | 414.26 |
| 12 day EMA | 419.51 | 417.18 | 418.16 |
| 20 day EMA | 415.77 | 414.02 | 414.25 |
| 35 day EMA | 409.08 | 407.71 | 407.47 |
| 50 day EMA | 399.05 | 397.69 | 397.11 |
SMA (simple moving average) of Bhagya Inl 512296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.7 | 412.39 | 416.44 |
| 12 day SMA | 427.35 | 426.84 | 426.35 |
| 20 day SMA | 417.71 | 414.74 | 413.15 |
| 35 day SMA | 403.12 | 401.37 | 400.42 |
| 50 day SMA | 398.1 | 397.59 | 397.1 |
| 100 day SMA | 372.46 | 371.16 | 370.17 |
| 150 day SMA | 311.55 | 309.72 | 308.05 |
| 200 day SMA | 273.69 | 272.13 | 270.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.