Login or Join
HomepageBhagyaInl 512296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagya Inl 512296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagyaInl
Strong Daily Stock price targets for BhagyaInl 512296 are 309.38 and 324.63
| Daily Target 1 | 298.18 |
| Daily Target 2 | 305.32 |
| Daily Target 3 | 313.43333333333 |
| Daily Target 4 | 320.57 |
| Daily Target 5 | 328.68 |
Daily price and volume Bhagya Inl
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 312.45 (2.01%) | 309.35 | 306.30 - 321.55 | 1.0346 times | Thu 07 May 2026 | 306.30 (4.99%) | 306.30 | 306.30 - 306.30 | 0.5715 times | Wed 06 May 2026 | 291.75 (4.98%) | 280.50 | 280.50 - 291.75 | 0.555 times | Tue 05 May 2026 | 277.90 (-1.51%) | 275.90 | 272.00 - 283.90 | 0.2826 times | Mon 04 May 2026 | 282.15 (3.88%) | 274.00 | 260.00 - 285.00 | 0.954 times | Thu 30 April 2026 | 271.60 (0.5%) | 275.00 | 256.75 - 283.70 | 0.9461 times | Wed 29 April 2026 | 270.25 (-3.21%) | 273.00 | 255.50 - 279.00 | 1.4409 times | Tue 28 April 2026 | 279.20 (12.31%) | 252.00 | 247.65 - 285.30 | 2.4725 times | Mon 27 April 2026 | 248.60 (13.57%) | 230.00 | 223.05 - 255.00 | 1.194 times | Fri 24 April 2026 | 218.90 (0.81%) | 218.30 | 213.50 - 225.55 | 0.5488 times | Thu 23 April 2026 | 217.15 (3.26%) | 209.85 | 209.00 - 219.95 | 0.3438 times |
Weekly price and charts BhagyaInl
Strong weekly Stock price targets for BhagyaInl 512296 are 286.23 and 347.78
| Weekly Target 1 | 236.45 |
| Weekly Target 2 | 274.45 |
| Weekly Target 3 | 298 |
| Weekly Target 4 | 336 |
| Weekly Target 5 | 359.55 |
Weekly price and volumes for Bhagya Inl
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 312.45 (15.04%) | 274.00 | 260.00 - 321.55 | 1.2485 times | Thu 30 April 2026 | 271.60 (24.07%) | 230.00 | 223.05 - 285.30 | 2.2245 times | Fri 24 April 2026 | 218.90 (3.38%) | 213.20 | 206.05 - 225.55 | 0.8889 times | Fri 17 April 2026 | 211.75 (16.31%) | 182.90 | 175.00 - 217.80 | 1.5799 times | Fri 10 April 2026 | 182.05 (19.57%) | 150.05 | 147.10 - 193.85 | 1.3393 times | Thu 02 April 2026 | 152.25 (6.32%) | 140.00 | 134.65 - 153.00 | 0.4289 times | Fri 27 March 2026 | 143.20 (-1.92%) | 145.45 | 135.10 - 151.90 | 0.323 times | Fri 20 March 2026 | 146.00 (0.93%) | 142.95 | 138.35 - 151.80 | 0.3665 times | Fri 13 March 2026 | 144.65 (-9.88%) | 158.00 | 144.25 - 170.90 | 0.6605 times | Fri 06 March 2026 | 160.50 (7.11%) | 141.20 | 141.20 - 169.85 | 0.9399 times | Fri 27 February 2026 | 149.85 (-5.16%) | 160.15 | 145.15 - 162.55 | 0.8282 times |
Monthly price and charts BhagyaInl
Strong monthly Stock price targets for BhagyaInl 512296 are 286.23 and 347.78
| Monthly Target 1 | 236.45 |
| Monthly Target 2 | 274.45 |
| Monthly Target 3 | 298 |
| Monthly Target 4 | 336 |
| Monthly Target 5 | 359.55 |
Monthly price and volumes Bhagya Inl
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 312.45 (15.04%) | 274.00 | 260.00 - 321.55 | 0.3493 times | Thu 30 April 2026 | 271.60 (97.17%) | 137.80 | 137.80 - 285.30 | 1.7753 times | Mon 30 March 2026 | 137.75 (-8.07%) | 141.20 | 134.65 - 170.90 | 0.6732 times | Fri 27 February 2026 | 149.85 (-15.43%) | 176.00 | 145.15 - 179.10 | 0.6948 times | Fri 30 January 2026 | 177.20 (10.47%) | 160.00 | 152.45 - 194.00 | 1.4877 times | Wed 31 December 2025 | 160.40 (17.42%) | 135.75 | 120.20 - 172.00 | 0.8948 times | Fri 28 November 2025 | 136.60 (0.1%) | 134.15 | 120.15 - 167.90 | 1.4263 times | Fri 31 October 2025 | 136.46 (43.9%) | 94.83 | 92.00 - 148.91 | 2.0916 times | Tue 30 September 2025 | 94.83 (7.88%) | 88.00 | 85.00 - 99.90 | 0.425 times | Fri 29 August 2025 | 87.90 (-6.28%) | 94.53 | 85.15 - 96.70 | 0.182 times | Thu 31 July 2025 | 93.79 (17.68%) | 79.00 | 77.31 - 115.85 | 1.3382 times |
Indicator Analysis of BhagyaInl
Please login to view indicator analysis. or View indicator analysis of BhagyaInl 512296 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagya Inl 512296
DMA (daily moving average) of Bhagya Inl 512296
| DMA period | DMA value |
| 5 day DMA | 294.11 |
| 12 day DMA | 265.55 |
| 20 day DMA | 238.9 |
| 35 day DMA | 199.81 |
| 50 day DMA | 186.83 |
| 100 day DMA | 173.1 |
| 150 day DMA | 156.47 |
| 200 day DMA | 140.69 |
EMA (exponential moving average) of Bhagya Inl 512296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.53 | 287.07 | 277.46 |
| 12 day EMA | 269.5 | 261.69 | 253.58 |
| 20 day EMA | 246.7 | 239.78 | 232.78 |
| 35 day EMA | 220.64 | 215.23 | 209.87 |
| 50 day EMA | 195.17 | 190.39 | 185.66 |
SMA (simple moving average) of Bhagya Inl 512296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.11 | 285.94 | 278.73 |
| 12 day SMA | 265.55 | 257.42 | 249.75 |
| 20 day SMA | 238.9 | 231.35 | 223.78 |
| 35 day SMA | 199.81 | 195.02 | 190.77 |
| 50 day SMA | 186.83 | 183.82 | 180.78 |
| 100 day SMA | 173.1 | 171.23 | 169.44 |
| 150 day SMA | 156.47 | 155 | 153.57 |
| 200 day SMA | 140.69 | 139.56 | 138.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.