Login or Join
HomepageBhagyaInl 512296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagya Inl 512296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagyaInl
Strong Daily Stock price targets for BhagyaInl 512296 are 374.15 and 409.95
| Daily Target 1 | 344.32 |
| Daily Target 2 | 368.18 |
| Daily Target 3 | 380.11666666667 |
| Daily Target 4 | 403.98 |
| Daily Target 5 | 415.92 |
Daily price and volume Bhagya Inl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 392.05 (4.99%) | 376.40 | 356.25 - 392.05 | 0.9587 times | Wed 24 June 2026 | 373.40 (-4.79%) | 377.00 | 372.60 - 384.90 | 1.3884 times | Tue 23 June 2026 | 392.20 (-4.28%) | 413.00 | 389.30 - 414.10 | 1.7681 times | Mon 22 June 2026 | 409.75 (5%) | 382.45 | 382.45 - 409.75 | 1.5815 times | Fri 19 June 2026 | 390.25 (3.58%) | 395.55 | 376.75 - 395.55 | 2.3825 times | Thu 18 June 2026 | 376.75 (4.99%) | 376.75 | 376.75 - 376.75 | 0.1604 times | Wed 17 June 2026 | 358.85 (4.99%) | 348.90 | 348.65 - 358.85 | 0.4311 times | Tue 16 June 2026 | 341.80 (4.91%) | 335.80 | 325.00 - 342.05 | 1.0201 times | Mon 15 June 2026 | 325.80 (5%) | 325.80 | 325.80 - 325.80 | 0.2094 times | Fri 12 June 2026 | 310.30 (3.4%) | 307.85 | 305.00 - 313.90 | 0.0998 times | Thu 11 June 2026 | 300.10 (-4.5%) | 322.00 | 300.00 - 322.00 | 0.3603 times |
Weekly price and charts BhagyaInl
Strong weekly Stock price targets for BhagyaInl 512296 are 374.15 and 432
| Weekly Target 1 | 329.62 |
| Weekly Target 2 | 360.83 |
| Weekly Target 3 | 387.46666666667 |
| Weekly Target 4 | 418.68 |
| Weekly Target 5 | 445.32 |
Weekly price and volumes for Bhagya Inl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 392.05 (0.46%) | 382.45 | 356.25 - 414.10 | 0.7962 times | Fri 19 June 2026 | 390.25 (25.77%) | 325.80 | 325.00 - 395.55 | 0.5875 times | Fri 12 June 2026 | 310.30 (1.37%) | 290.80 | 290.80 - 322.05 | 0.4394 times | Fri 05 June 2026 | 306.10 (4.83%) | 301.80 | 295.00 - 354.00 | 0.8885 times | Fri 29 May 2026 | 292.00 (6.12%) | 272.00 | 265.60 - 292.00 | 0.4945 times | Fri 22 May 2026 | 275.15 (-13.3%) | 316.00 | 264.10 - 316.00 | 0.8531 times | Fri 15 May 2026 | 317.35 (1.57%) | 315.00 | 296.05 - 350.25 | 0.9074 times | Fri 08 May 2026 | 312.45 (15.04%) | 274.00 | 260.00 - 321.55 | 1.4407 times | Thu 30 April 2026 | 271.60 (24.07%) | 230.00 | 223.05 - 285.30 | 2.5669 times | Fri 24 April 2026 | 218.90 (3.38%) | 213.20 | 206.05 - 225.55 | 1.0257 times | Fri 17 April 2026 | 211.75 (16.31%) | 182.90 | 175.00 - 217.80 | 1.8231 times |
Monthly price and charts BhagyaInl
Strong monthly Stock price targets for BhagyaInl 512296 are 341.43 and 464.73
| Monthly Target 1 | 242.35 |
| Monthly Target 2 | 317.2 |
| Monthly Target 3 | 365.65 |
| Monthly Target 4 | 440.5 |
| Monthly Target 5 | 488.95 |
Monthly price and volumes Bhagya Inl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 392.05 (34.26%) | 301.80 | 290.80 - 414.10 | 0.5965 times | Fri 29 May 2026 | 292.00 (7.51%) | 274.00 | 260.00 - 350.25 | 0.813 times | Thu 30 April 2026 | 271.60 (97.17%) | 137.80 | 137.80 - 285.30 | 1.6107 times | Mon 30 March 2026 | 137.75 (-8.07%) | 141.20 | 134.65 - 170.90 | 0.6107 times | Fri 27 February 2026 | 149.85 (-15.43%) | 176.00 | 145.15 - 179.10 | 0.6303 times | Fri 30 January 2026 | 177.20 (10.47%) | 160.00 | 152.45 - 194.00 | 1.3497 times | Wed 31 December 2025 | 160.40 (17.42%) | 135.75 | 120.20 - 172.00 | 0.8118 times | Fri 28 November 2025 | 136.60 (0.1%) | 134.15 | 120.15 - 167.90 | 1.294 times | Fri 31 October 2025 | 136.46 (43.9%) | 94.83 | 92.00 - 148.91 | 1.8977 times | Tue 30 September 2025 | 94.83 (7.88%) | 88.00 | 85.00 - 99.90 | 0.3856 times | Fri 29 August 2025 | 87.90 (-6.28%) | 94.53 | 85.15 - 96.70 | 0.1651 times |
Indicator Analysis of BhagyaInl
Please login to view indicator analysis. or View indicator analysis of BhagyaInl 512296 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagya Inl 512296
DMA (daily moving average) of Bhagya Inl 512296
| DMA period | DMA value |
| 5 day DMA | 391.53 |
| 12 day DMA | 357.13 |
| 20 day DMA | 338.56 |
| 35 day DMA | 321.96 |
| 50 day DMA | 297.52 |
| 100 day DMA | 228.25 |
| 150 day DMA | 202.29 |
| 200 day DMA | 178.43 |
EMA (exponential moving average) of Bhagya Inl 512296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.87 | 379.78 | 382.97 |
| 12 day EMA | 363.9 | 358.78 | 356.12 |
| 20 day EMA | 345.92 | 341.07 | 337.67 |
| 35 day EMA | 319.49 | 315.22 | 311.79 |
| 50 day EMA | 296.67 | 292.78 | 289.49 |
SMA (simple moving average) of Bhagya Inl 512296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.53 | 388.47 | 385.56 |
| 12 day SMA | 357.13 | 350.02 | 343.25 |
| 20 day SMA | 338.56 | 332.86 | 328.33 |
| 35 day SMA | 321.96 | 319.09 | 316.37 |
| 50 day SMA | 297.52 | 293.37 | 289.54 |
| 100 day SMA | 228.25 | 226.09 | 224.03 |
| 150 day SMA | 202.29 | 200.71 | 199.15 |
| 200 day SMA | 178.43 | 176.92 | 175.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.