Nntl 512279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINntl 512279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nntl Strong Daily Stock price targets for Nntl 512279 are 34.7 and 34.7 | Daily Target 1 | 34.7 | | Daily Target 2 | 34.7 | | Daily Target 3 | 34.7 | | Daily Target 4 | 34.7 | | Daily Target 5 | 34.7 |
Daily price and volume Nntl
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
34.70 (4.99%) |
34.70 |
34.70 - 34.70 |
1.0563 times |
Mon 17 November 2025 |
33.05 (4.99%) |
32.00 |
32.00 - 33.05 |
0.0479 times |
Mon 10 November 2025 |
31.48 (4.97%) |
31.48 |
31.48 - 31.48 |
0.0557 times |
Mon 03 November 2025 |
29.99 (4.97%) |
29.99 |
29.99 - 29.99 |
0.8388 times |
Mon 27 October 2025 |
28.57 (2.22%) |
28.10 |
26.56 - 29.34 |
4.525 times |
Mon 20 October 2025 |
27.95 (4.92%) |
26.90 |
25.31 - 27.95 |
0.6394 times |
Mon 13 October 2025 |
26.64 (-4.99%) |
26.64 |
26.64 - 26.64 |
0.4055 times |
Mon 06 October 2025 |
28.04 (-4.98%) |
28.04 |
28.04 - 28.04 |
0.1433 times |
Mon 29 September 2025 |
29.51 (1.06%) |
29.49 |
29.49 - 30.50 |
0.3109 times |
Mon 22 September 2025 |
29.20 (4.85%) |
27.85 |
27.85 - 29.24 |
1.9772 times |
Mon 15 September 2025 |
27.85 (-4.85%) |
29.56 |
27.81 - 29.56 |
0.2445 times |
Weekly price and charts Nntl Strong weekly Stock price targets for Nntl 512279 are 34.7 and 34.7 | Weekly Target 1 | 34.7 | | Weekly Target 2 | 34.7 | | Weekly Target 3 | 34.7 | | Weekly Target 4 | 34.7 | | Weekly Target 5 | 34.7 |
Weekly price and volumes for Nntl
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
34.70 (4.99%) |
34.70 |
34.70 - 34.70 |
1.0563 times |
Mon 17 November 2025 |
33.05 (4.99%) |
32.00 |
32.00 - 33.05 |
0.0479 times |
Mon 10 November 2025 |
31.48 (4.97%) |
31.48 |
31.48 - 31.48 |
0.0557 times |
Mon 03 November 2025 |
29.99 (4.97%) |
29.99 |
29.99 - 29.99 |
0.8388 times |
Mon 27 October 2025 |
28.57 (2.22%) |
28.10 |
26.56 - 29.34 |
4.525 times |
Mon 20 October 2025 |
27.95 (4.92%) |
26.90 |
25.31 - 27.95 |
0.6394 times |
Mon 13 October 2025 |
26.64 (-4.99%) |
26.64 |
26.64 - 26.64 |
0.4055 times |
Mon 06 October 2025 |
28.04 (-4.98%) |
28.04 |
28.04 - 28.04 |
0.1433 times |
Mon 29 September 2025 |
29.51 (1.06%) |
29.49 |
29.49 - 30.50 |
0.3109 times |
Mon 22 September 2025 |
29.20 (4.85%) |
27.85 |
27.85 - 29.24 |
1.9772 times |
Mon 15 September 2025 |
27.85 (-4.85%) |
29.56 |
27.81 - 29.56 |
0.2445 times |
Monthly price and charts Nntl Strong monthly Stock price targets for Nntl 512279 are 32.35 and 37.06 | Monthly Target 1 | 28.42 | | Monthly Target 2 | 31.56 | | Monthly Target 3 | 33.13 | | Monthly Target 4 | 36.27 | | Monthly Target 5 | 37.84 |
Monthly price and volumes Nntl
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
34.70 (21.46%) |
29.99 |
29.99 - 34.70 |
0.6482 times |
Mon 27 October 2025 |
28.57 (-3.19%) |
28.04 |
25.31 - 29.34 |
1.8529 times |
Mon 29 September 2025 |
29.51 (11.07%) |
27.89 |
27.81 - 30.50 |
2.8 times |
Mon 25 August 2025 |
26.57 (21.44%) |
22.00 |
22.00 - 26.57 |
0.9961 times |
Mon 28 July 2025 |
21.88 (21.49%) |
18.91 |
18.91 - 21.88 |
0.2966 times |
Mon 30 June 2025 |
18.01 (21.36%) |
15.58 |
15.58 - 18.01 |
0.2354 times |
Mon 26 May 2025 |
14.84 (-5.24%) |
15.66 |
14.84 - 17.26 |
2.8879 times |
Mon 28 April 2025 |
15.66 (10.2%) |
14.21 |
14.21 - 15.66 |
0.0886 times |
Mon 24 March 2025 |
14.21 (-4.89%) |
14.94 |
14.21 - 14.94 |
0.1433 times |
Mon 24 February 2025 |
14.94 (4.99%) |
14.94 |
14.94 - 14.94 |
0.0509 times |
Mon 27 January 2025 |
14.23 (-13.76%) |
16.50 |
14.17 - 16.50 |
1.6459 times |
DMA SMA EMA moving averages of Nntl 512279
DMA (daily moving average) of Nntl 512279
| DMA period | DMA value | | 5 day DMA | 31.56 | | 12 day DMA | 29.69 | | 20 day DMA | 27.28 | | 35 day DMA | 22.37 | | 50 day DMA | 21.14 | | 100 day DMA | 24.18 | | 150 day DMA | 23.89 | | 200 day DMA | 20.97 | EMA (exponential moving average) of Nntl 512279
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.08 | 30.77 | 29.63 | | 12 day EMA | 29.62 | 28.7 | 27.91 | | 20 day EMA | 27.48 | 26.72 | 26.05 | | 35 day EMA | 24.98 | 24.41 | 23.9 | | 50 day EMA | 22.23 | 21.72 | 21.26 |
SMA (simple moving average) of Nntl 512279
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.56 | 30.21 | 28.93 | | 12 day SMA | 29.69 | 29.12 | 28.58 | | 20 day SMA | 27.28 | 26.49 | 25.74 | | 35 day SMA | 22.37 | 21.81 | 21.27 | | 50 day SMA | 21.14 | 20.86 | 20.61 | | 100 day SMA | 24.18 | 24.06 | 23.97 | | 150 day SMA | 23.89 | 23.8 | 23.71 | | 200 day SMA | 20.97 | 20.84 | 20.71 |
|
|
