Login or Join
HomepageNntl 512279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nntl 512279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nntl
Strong Daily Stock price targets for Nntl 512279 are 31.99 and 33.96
| Daily Target 1 | 30.34 |
| Daily Target 2 | 31.66 |
| Daily Target 3 | 32.313333333333 |
| Daily Target 4 | 33.63 |
| Daily Target 5 | 34.28 |
Daily price and volume Nntl
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 32.97 (5%) | 32.97 | 31.00 - 32.97 | 3.91 times | Mon 20 April 2026 | 31.40 (4.95%) | 29.92 | 29.92 - 31.40 | 0.3131 times | Mon 13 April 2026 | 29.92 (4.98%) | 28.01 | 27.08 - 29.92 | 4.5531 times | Mon 30 March 2026 | 28.50 (0%) | 28.40 | 28.40 - 28.50 | 0.2781 times | Mon 16 March 2026 | 28.50 (0%) | 28.50 | 28.50 - 28.50 | 0.8569 times | Mon 16 February 2026 | 28.50 (-5%) | 29.00 | 28.50 - 29.00 | 0.0013 times | Mon 09 February 2026 | 30.00 (-3.26%) | 30.00 | 30.00 - 30.00 | 0.0181 times | Mon 02 February 2026 | 31.01 (-4.96%) | 31.01 | 31.01 - 31.01 | 0.0625 times | Tue 27 January 2026 | 32.63 (-4.98%) | 32.63 | 32.63 - 32.63 | 0.0063 times | Mon 19 January 2026 | 34.34 (-4.98%) | 34.34 | 34.34 - 34.34 | 0.0006 times | Mon 12 January 2026 | 36.14 (-4.99%) | 36.14 | 36.14 - 36.14 | 8.9881 times |
Weekly price and charts Nntl
Strong weekly Stock price targets for Nntl 512279 are 31.99 and 33.96
| Weekly Target 1 | 30.34 |
| Weekly Target 2 | 31.66 |
| Weekly Target 3 | 32.313333333333 |
| Weekly Target 4 | 33.63 |
| Weekly Target 5 | 34.28 |
Weekly price and volumes for Nntl
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 32.97 (5%) | 32.97 | 31.00 - 32.97 | 2.0592 times | Mon 20 April 2026 | 31.40 (4.95%) | 29.92 | 29.92 - 31.40 | 0.1649 times | Mon 13 April 2026 | 29.92 (4.98%) | 28.01 | 27.08 - 29.92 | 2.3979 times | Mon 30 March 2026 | 28.50 (0%) | 28.40 | 28.40 - 28.50 | 0.1465 times | Mon 16 March 2026 | 28.50 (0%) | 28.50 | 28.50 - 28.50 | 0.4513 times | Mon 16 February 2026 | 28.50 (-5%) | 29.00 | 28.50 - 29.00 | 0.0007 times | Mon 09 February 2026 | 30.00 (-3.26%) | 30.00 | 30.00 - 30.00 | 0.0095 times | Mon 02 February 2026 | 31.01 (-4.96%) | 31.01 | 31.01 - 31.01 | 0.0329 times | Tue 27 January 2026 | 32.63 (-9.71%) | 34.34 | 32.63 - 34.34 | 0.0036 times | Mon 12 January 2026 | 36.14 (-4.99%) | 36.14 | 36.14 - 36.14 | 4.7336 times | Mon 05 January 2026 | 38.04 (-5%) | 38.04 | 38.04 - 38.04 | 0.4279 times |
Monthly price and charts Nntl
Strong monthly Stock price targets for Nntl 512279 are 30.03 and 35.92
| Monthly Target 1 | 25.12 |
| Monthly Target 2 | 29.04 |
| Monthly Target 3 | 31.006666666667 |
| Monthly Target 4 | 34.93 |
| Monthly Target 5 | 36.9 |
Monthly price and volumes Nntl
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 32.97 (15.68%) | 28.01 | 27.08 - 32.97 | 0.8331 times | Mon 30 March 2026 | 28.50 (0%) | 28.50 | 28.40 - 28.50 | 0.1077 times | Mon 16 February 2026 | 28.50 (-12.66%) | 31.01 | 28.50 - 31.01 | 0.0078 times | Tue 27 January 2026 | 32.63 (-18.51%) | 38.04 | 32.63 - 38.04 | 0.931 times | Mon 29 December 2025 | 40.04 (15.39%) | 36.43 | 36.43 - 42.15 | 5.0475 times | Mon 24 November 2025 | 34.70 (21.46%) | 29.99 | 29.99 - 34.70 | 0.3021 times | Mon 27 October 2025 | 28.57 (-3.19%) | 28.04 | 25.31 - 29.34 | 0.8635 times | Mon 29 September 2025 | 29.51 (11.07%) | 27.89 | 27.81 - 30.50 | 1.3049 times | Mon 25 August 2025 | 26.57 (21.44%) | 22.00 | 22.00 - 26.57 | 0.4642 times | Mon 28 July 2025 | 21.88 (21.49%) | 18.91 | 18.91 - 21.88 | 0.1382 times | Mon 30 June 2025 | 18.01 (21.36%) | 15.58 | 15.58 - 18.01 | 0.1097 times |
Indicator Analysis of Nntl
Please login to view indicator analysis. or View indicator analysis of Nntl 512279 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nntl 512279
DMA (daily moving average) of Nntl 512279
| DMA period | DMA value |
| 5 day DMA | 30.26 |
| 12 day DMA | 31.83 |
| 20 day DMA | 33.91 |
| 35 day DMA | 30.97 |
| 50 day DMA | 26.64 |
| 100 day DMA | 25.32 |
| 150 day DMA | 25.16 |
| 200 day DMA | 22.87 |
EMA (exponential moving average) of Nntl 512279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.2 | 30.32 | 29.78 |
| 12 day EMA | 31.67 | 31.43 | 31.44 |
| 20 day EMA | 31.54 | 31.39 | 31.39 |
| 35 day EMA | 29.17 | 28.95 | 28.81 |
| 50 day EMA | 26.03 | 25.75 | 25.52 |
SMA (simple moving average) of Nntl 512279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.26 | 29.36 | 29.08 |
| 12 day SMA | 31.83 | 32.42 | 33.31 |
| 20 day SMA | 33.91 | 33.76 | 33.62 |
| 35 day SMA | 30.97 | 30.62 | 30.29 |
| 50 day SMA | 26.64 | 26.28 | 25.95 |
| 100 day SMA | 25.32 | 25.3 | 25.3 |
| 150 day SMA | 25.16 | 25.08 | 25.02 |
| 200 day SMA | 22.87 | 22.77 | 22.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.