Nntl 512279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nntl 512279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nntl

Strong Daily Stock price targets for Nntl 512279 are 31.92 and 31.92

Daily Target 131.92
Daily Target 231.92
Daily Target 331.92
Daily Target 431.92
Daily Target 531.92

Daily price and volume Nntl

Date Closing Open Range Volume
Wed 28 October 2026 31.92 (5%) 31.92 31.92 - 31.92 0.5526 times
Tue 27 October 2026 30.40 (4.97%) 30.40 30.40 - 30.40 0.7486 times
Mon 26 October 2026 28.96 (1.83%) 27.03 27.03 - 29.86 2.612 times
Mon 19 October 2026 28.44 (-4.98%) 30.00 28.44 - 30.00 0.1375 times
Mon 12 October 2026 29.93 (4.98%) 29.93 29.93 - 29.93 0.4083 times
Mon 05 October 2026 28.51 (-5%) 28.51 28.51 - 28.51 2.0022 times
Mon 21 September 2026 30.01 (-4.73%) 30.00 30.00 - 30.01 2.6541 times
Tue 15 September 2026 31.50 (-2.14%) 31.50 31.50 - 31.50 0.1361 times
Mon 24 August 2026 32.19 (-4.99%) 32.19 32.19 - 32.19 0.0681 times
Mon 17 August 2026 33.88 (-4.99%) 33.88 33.88 - 33.88 0.6805 times
Mon 10 August 2026 35.66 (3.97%) 36.01 33.00 - 36.01 3.2666 times

Daily chart Nntl

Weekly price and charts Nntl

Strong weekly Stock price targets for Nntl 512279 are 29.48 and 34.37

Weekly Target 125.4
Weekly Target 228.66
Weekly Target 330.29
Weekly Target 433.55
Weekly Target 535.18

Weekly price and volumes for Nntl

Date Closing Open Range Volume
Wed 28 October 2026 31.92 (12.24%) 27.03 27.03 - 31.92 2.9406 times
Mon 19 October 2026 28.44 (-4.98%) 30.00 28.44 - 30.00 0.1033 times
Mon 12 October 2026 29.93 (4.98%) 29.93 29.93 - 29.93 0.3068 times
Mon 05 October 2026 28.51 (-5%) 28.51 28.51 - 28.51 1.5046 times
Mon 21 September 2026 30.01 (-4.73%) 30.00 30.00 - 30.01 1.9945 times
Tue 15 September 2026 31.50 (-7.02%) 32.19 31.50 - 32.19 0.1534 times
Mon 17 August 2026 33.88 (-4.99%) 33.88 33.88 - 33.88 0.5114 times
Mon 10 August 2026 35.66 (3.97%) 36.01 33.00 - 36.01 2.4547 times
Mon 20 July 2026 34.30 (-4.99%) 34.30 34.30 - 34.30 0.0102 times
Mon 13 July 2026 36.10 (-5%) 36.10 36.10 - 36.10 0.0205 times
Mon 08 June 2026 38.00 (4.86%) 36.24 36.24 - 38.00 0.1279 times

weekly chart Nntl

Monthly price and charts Nntl

Strong monthly Stock price targets for Nntl 512279 are 29.48 and 34.37

Monthly Target 125.4
Monthly Target 228.66
Monthly Target 330.29
Monthly Target 433.55
Monthly Target 535.18

Monthly price and volumes Nntl

Date Closing Open Range Volume
Wed 28 October 2026 31.92 (6.36%) 28.51 27.03 - 31.92 0.9369 times
Mon 21 September 2026 30.01 (-6.77%) 31.50 30.00 - 31.50 0.4046 times
Mon 24 August 2026 32.19 (-6.15%) 36.01 32.19 - 36.01 0.5822 times
Mon 20 July 2026 34.30 (-9.74%) 36.10 34.30 - 36.10 0.0059 times
Mon 08 June 2026 38.00 (4.86%) 36.24 36.24 - 38.00 0.0247 times
Mon 25 May 2026 36.24 (9.92%) 34.61 32.88 - 36.34 1.7929 times
Mon 27 April 2026 32.97 (15.68%) 28.01 27.08 - 32.97 2.7714 times
Mon 30 March 2026 28.50 (0%) 28.50 28.40 - 28.50 0.3584 times
Mon 16 February 2026 28.50 (-12.66%) 31.01 28.50 - 31.01 0.0259 times
Tue 27 January 2026 32.63 (-18.51%) 38.04 32.63 - 38.04 3.0971 times
Mon 29 December 2025 40.04 (15.39%) 36.43 36.43 - 42.15 16.7918 times

monthly chart Nntl

DMA SMA EMA moving averages of Nntl 512279

DMA (daily moving average) of Nntl 512279

DMA period DMA value
5 day DMA 29.93
12 day DMA 31.31
20 day DMA 32.62
35 day DMA 33.34
50 day DMA 32.06
100 day DMA 25.65
150 day DMA 26.32
200 day DMA 24.89

EMA (exponential moving average) of Nntl 512279

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5429.8529.57
12 day EMA31.1230.9831.08
20 day EMA31.631.5731.69
35 day EMA31.531.4731.53
50 day EMA31.043131.02

SMA (simple moving average) of Nntl 512279

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9329.2529.17
12 day SMA31.3131.6632.29
20 day SMA32.6232.5232.43
35 day SMA33.3433.4233.5
50 day SMA32.0631.931.76
100 day SMA25.6525.5925.56
150 day SMA26.3226.2726.22
200 day SMA24.8924.7824.68
Back to top | Use Dark Theme