Nntl 512279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nntl 512279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nntl

Strong Daily Stock price targets for Nntl 512279 are 32.83 and 35.84

Daily Target 131.88
Daily Target 233.77
Daily Target 334.89
Daily Target 436.78
Daily Target 537.9

Daily price and volume Nntl

Date Closing Open Range Volume
Mon 10 August 2026 35.66 (3.97%) 36.01 33.00 - 36.01 1.3046 times
Mon 20 July 2026 34.30 (-4.99%) 34.30 34.30 - 34.30 0.0054 times
Mon 13 July 2026 36.10 (-5%) 36.10 36.10 - 36.10 0.0109 times
Mon 08 June 2026 38.00 (4.86%) 36.24 36.24 - 38.00 0.0679 times
Mon 25 May 2026 36.24 (4.98%) 36.24 36.24 - 36.24 0.2609 times
Mon 18 May 2026 34.52 (4.99%) 34.52 34.52 - 34.52 0.5333 times
Mon 11 May 2026 32.88 (-5%) 36.34 32.88 - 36.34 3.261 times
Mon 04 May 2026 34.61 (4.97%) 34.61 34.61 - 34.61 0.8828 times
Mon 27 April 2026 32.97 (5%) 32.97 31.00 - 32.97 3.4007 times
Mon 20 April 2026 31.40 (4.95%) 29.92 29.92 - 31.40 0.2723 times
Mon 13 April 2026 29.92 (4.98%) 28.01 27.08 - 29.92 3.9601 times

Daily chart Nntl

Weekly price and charts Nntl

Strong weekly Stock price targets for Nntl 512279 are 32.83 and 35.84

Weekly Target 131.88
Weekly Target 233.77
Weekly Target 334.89
Weekly Target 436.78
Weekly Target 537.9

Weekly price and volumes for Nntl

Date Closing Open Range Volume
Mon 10 August 2026 35.66 (3.97%) 36.01 33.00 - 36.01 1.3046 times
Mon 20 July 2026 34.30 (-4.99%) 34.30 34.30 - 34.30 0.0054 times
Mon 13 July 2026 36.10 (-5%) 36.10 36.10 - 36.10 0.0109 times
Mon 08 June 2026 38.00 (4.86%) 36.24 36.24 - 38.00 0.0679 times
Mon 25 May 2026 36.24 (4.98%) 36.24 36.24 - 36.24 0.2609 times
Mon 18 May 2026 34.52 (4.99%) 34.52 34.52 - 34.52 0.5333 times
Mon 11 May 2026 32.88 (-5%) 36.34 32.88 - 36.34 3.261 times
Mon 04 May 2026 34.61 (4.97%) 34.61 34.61 - 34.61 0.8828 times
Mon 27 April 2026 32.97 (5%) 32.97 31.00 - 32.97 3.4007 times
Mon 20 April 2026 31.40 (4.95%) 29.92 29.92 - 31.40 0.2723 times
Mon 13 April 2026 29.92 (4.98%) 28.01 27.08 - 29.92 3.9601 times

weekly chart Nntl

Monthly price and charts Nntl

Strong monthly Stock price targets for Nntl 512279 are 32.83 and 35.84

Monthly Target 131.88
Monthly Target 233.77
Monthly Target 334.89
Monthly Target 436.78
Monthly Target 537.9

Monthly price and volumes Nntl

Date Closing Open Range Volume
Mon 10 August 2026 35.66 (3.97%) 36.01 33.00 - 36.01 0.1798 times
Mon 20 July 2026 34.30 (-9.74%) 36.10 34.30 - 36.10 0.0022 times
Mon 08 June 2026 38.00 (4.86%) 36.24 36.24 - 38.00 0.0094 times
Mon 25 May 2026 36.24 (9.92%) 34.61 32.88 - 36.34 0.6805 times
Mon 27 April 2026 32.97 (15.68%) 28.01 27.08 - 32.97 1.0519 times
Mon 30 March 2026 28.50 (0%) 28.50 28.40 - 28.50 0.136 times
Mon 16 February 2026 28.50 (-12.66%) 31.01 28.50 - 31.01 0.0098 times
Tue 27 January 2026 32.63 (-18.51%) 38.04 32.63 - 38.04 1.1755 times
Mon 29 December 2025 40.04 (15.39%) 36.43 36.43 - 42.15 6.3734 times
Mon 24 November 2025 34.70 (21.46%) 29.99 29.99 - 34.70 0.3814 times
Mon 27 October 2025 28.57 (-3.19%) 28.04 25.31 - 29.34 1.0903 times

monthly chart Nntl

DMA SMA EMA moving averages of Nntl 512279

DMA (daily moving average) of Nntl 512279

DMA period DMA value
5 day DMA 36.06
12 day DMA 33.76
20 day DMA 33.21
35 day DMA 33.15
50 day DMA 29.86
100 day DMA 25.53
150 day DMA 25.89
200 day DMA 23.85

EMA (exponential moving average) of Nntl 512279

EMA period EMA current EMA prev EMA prev2
5 day EMA35.3735.2235.68
12 day EMA34.4734.2534.24
20 day EMA33.6333.4233.33
35 day EMA31.1230.8530.65
50 day EMA29.3129.0528.84

SMA (simple moving average) of Nntl 512279

SMA period SMA current SMA prev SMA prev2
5 day SMA36.0635.8335.55
12 day SMA33.7633.1632.68
20 day SMA33.2133.4333.82
35 day SMA33.1532.9332.79
50 day SMA29.8629.4429.07
100 day SMA25.5325.5125.49
150 day SMA25.8925.825.72
200 day SMA23.8523.7323.61
Back to top | Use Dark Theme