Login or Join
HomepageAutoridInte 512277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autorid Inte 512277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutoridInte
Strong Daily Stock price targets for AutoridInte 512277 are 361.13 and 395.88
| Daily Target 1 | 332.17 |
| Daily Target 2 | 355.33 |
| Daily Target 3 | 366.91666666667 |
| Daily Target 4 | 390.08 |
| Daily Target 5 | 401.67 |
Daily price and volume Autorid Inte
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 378.50 (4.99%) | 378.00 | 343.75 - 378.50 | 3.3421 times | Mon 23 March 2026 | 360.50 (-4.99%) | 379.00 | 360.50 - 379.00 | 0.5223 times | Fri 20 March 2026 | 379.45 (3.59%) | 383.90 | 348.00 - 383.90 | 0.4116 times | Thu 19 March 2026 | 366.30 (-1.17%) | 389.00 | 365.00 - 389.00 | 0.4534 times | Wed 18 March 2026 | 370.65 (4.88%) | 364.90 | 340.00 - 371.05 | 1.1696 times | Tue 17 March 2026 | 353.40 (-2.11%) | 378.90 | 350.05 - 378.90 | 0.5431 times | Mon 16 March 2026 | 361.00 (-2.42%) | 379.95 | 353.05 - 379.95 | 0.2502 times | Fri 13 March 2026 | 369.95 (-3.81%) | 394.95 | 366.85 - 394.95 | 0.3708 times | Thu 12 March 2026 | 384.60 (0.12%) | 383.90 | 365.05 - 398.00 | 0.9856 times | Wed 11 March 2026 | 384.15 (-4.88%) | 424.00 | 383.70 - 424.00 | 1.9512 times | Tue 10 March 2026 | 403.85 (1.7%) | 393.10 | 378.05 - 416.95 | 0.8641 times |
Weekly price and charts AutoridInte
Strong weekly Stock price targets for AutoridInte 512277 are 343.5 and 378.75
| Weekly Target 1 | 331.83 |
| Weekly Target 2 | 355.17 |
| Weekly Target 3 | 367.08333333333 |
| Weekly Target 4 | 390.42 |
| Weekly Target 5 | 402.33 |
Weekly price and volumes for Autorid Inte
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 378.50 (-0.25%) | 379.00 | 343.75 - 379.00 | 0.5597 times | Fri 20 March 2026 | 379.45 (2.57%) | 379.95 | 340.00 - 389.00 | 0.4096 times | Fri 13 March 2026 | 369.95 (-11.5%) | 418.00 | 365.05 - 424.00 | 0.694 times | Fri 06 March 2026 | 418.00 (-3.04%) | 420.40 | 418.00 - 469.95 | 0.9045 times | Fri 27 February 2026 | 431.10 (-4.87%) | 453.15 | 394.05 - 468.00 | 1.0472 times | Fri 20 February 2026 | 453.15 (-15.54%) | 554.00 | 446.00 - 554.00 | 1.0218 times | Fri 13 February 2026 | 536.55 (10.59%) | 480.00 | 461.85 - 536.55 | 1.1635 times | Fri 06 February 2026 | 485.15 (-2.48%) | 488.00 | 481.80 - 580.50 | 1.3751 times | Fri 30 January 2026 | 497.50 (-18.54%) | 580.20 | 497.50 - 599.00 | 1.3524 times | Fri 23 January 2026 | 610.70 (-15.04%) | 682.95 | 590.05 - 682.95 | 1.4722 times | Fri 16 January 2026 | 718.85 (-3%) | 704.00 | 668.80 - 776.15 | 3.0926 times |
Monthly price and charts AutoridInte
Strong monthly Stock price targets for AutoridInte 512277 are 294.28 and 424.23
| Monthly Target 1 | 266.2 |
| Monthly Target 2 | 322.35 |
| Monthly Target 3 | 396.15 |
| Monthly Target 4 | 452.3 |
| Monthly Target 5 | 526.1 |
Monthly price and volumes Autorid Inte
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 378.50 (-12.2%) | 420.40 | 340.00 - 469.95 | 1.0685 times | Fri 27 February 2026 | 431.10 (-13.35%) | 488.00 | 394.05 - 580.50 | 1.9174 times | Fri 30 January 2026 | 497.50 (-36.7%) | 825.20 | 497.50 - 955.00 | 3.3237 times | Wed 31 December 2025 | 785.95 (-7.48%) | 849.45 | 530.85 - 1031.00 | 3.1628 times | Fri 28 November 2025 | 849.45 (-83.3%) | 5087.60 | 807.00 - 5087.60 | 0.2149 times | Fri 31 October 2025 | 5087.60 (94.87%) | 2741.20 | 2741.20 - 5087.60 | 0.3101 times | Tue 30 September 2025 | 2610.70 (129.15%) | 1196.25 | 1196.25 - 2610.70 | 0.0012 times | Tue 22 July 2025 | 1139.30 (27.62%) | 937.35 | 937.35 - 1139.30 | 0.0003 times | Thu 26 June 2025 | 892.75 (22.83%) | 763.10 | 763.10 - 892.75 | 0.0003 times | Fri 30 May 2025 | 726.80 (107.75%) | 367.30 | 367.30 - 726.80 | 0.0008 times | Thu 13 March 2025 | 349.85 (23.95%) | 296.35 | 296.35 - 349.85 | 0.0003 times |
Indicator Analysis of AutoridInte
Please login to view indicator analysis. or View indicator analysis of AutoridInte 512277 on MunafaSutra.com for free
DMA SMA EMA moving averages of Autorid Inte 512277
DMA (daily moving average) of Autorid Inte 512277
| DMA period | DMA value |
| 5 day DMA | 371.08 |
| 12 day DMA | 375.79 |
| 20 day DMA | 398.99 |
| 35 day DMA | 440.27 |
| 50 day DMA | 495.06 |
| 100 day DMA | 1155.6 |
| 150 day DMA | 1555.33 |
| 200 day DMA | 1224.74 |
EMA (exponential moving average) of Autorid Inte 512277
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.92 | 368.63 | 372.7 |
| 12 day EMA | 382.6 | 383.35 | 387.5 |
| 20 day EMA | 404.29 | 407 | 411.89 |
| 35 day EMA | 456.22 | 460.8 | 466.71 |
| 50 day EMA | 509.63 | 514.98 | 521.28 |
SMA (simple moving average) of Autorid Inte 512277
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.08 | 366.06 | 366.16 |
| 12 day SMA | 375.79 | 379.08 | 385.7 |
| 20 day SMA | 398.99 | 402.1 | 406.73 |
| 35 day SMA | 440.27 | 445.12 | 449.75 |
| 50 day SMA | 495.06 | 502.31 | 510.7 |
| 100 day SMA | 1155.6 | 1202.39 | 1249.66 |
| 150 day SMA | 1555.33 | 1556.8 | 1558.19 |
| 200 day SMA | 1224.74 | 1223.12 | 1221.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.