Login or Join
HomepageAutoridInte 512277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autorid Inte 512277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutoridInte
Strong Daily Stock price targets for AutoridInte 512277 are 463.78 and 509.98
| Daily Target 1 | 425.92 |
| Daily Target 2 | 455.43 |
| Daily Target 3 | 472.11666666667 |
| Daily Target 4 | 501.63 |
| Daily Target 5 | 518.32 |
Daily price and volume Autorid Inte
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 484.95 (4.1%) | 461.10 | 442.60 - 488.80 | 0.8185 times | Thu 07 May 2026 | 465.85 (2.22%) | 460.00 | 460.00 - 477.80 | 1.18 times | Wed 06 May 2026 | 455.75 (3.77%) | 458.70 | 418.00 - 460.00 | 2.7613 times | Tue 05 May 2026 | 439.20 (0.21%) | 438.30 | 438.00 - 458.90 | 1.0506 times | Mon 04 May 2026 | 438.30 (4.99%) | 437.75 | 437.00 - 438.30 | 0.7313 times | Thu 30 April 2026 | 417.45 (4.99%) | 417.45 | 407.00 - 417.45 | 0.8993 times | Wed 29 April 2026 | 397.60 (4.99%) | 380.00 | 380.00 - 397.60 | 1.4946 times | Tue 28 April 2026 | 378.70 (3.19%) | 374.00 | 367.05 - 379.00 | 0.1953 times | Mon 27 April 2026 | 367.00 (0.23%) | 358.05 | 352.00 - 374.00 | 0.2618 times | Fri 24 April 2026 | 366.15 (-0.49%) | 367.95 | 351.50 - 374.95 | 0.6072 times | Thu 23 April 2026 | 367.95 (-2.05%) | 370.00 | 358.30 - 377.95 | 0.3122 times |
Weekly price and charts AutoridInte
Strong weekly Stock price targets for AutoridInte 512277 are 451.48 and 522.28
| Weekly Target 1 | 393.12 |
| Weekly Target 2 | 439.03 |
| Weekly Target 3 | 463.91666666667 |
| Weekly Target 4 | 509.83 |
| Weekly Target 5 | 534.72 |
Weekly price and volumes for Autorid Inte
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 484.95 (16.17%) | 437.75 | 418.00 - 488.80 | 1.8326 times | Thu 30 April 2026 | 417.45 (14.01%) | 358.05 | 352.00 - 417.45 | 0.7987 times | Fri 24 April 2026 | 366.15 (-2.92%) | 359.60 | 351.50 - 394.90 | 0.5981 times | Fri 17 April 2026 | 377.15 (-0.83%) | 384.95 | 361.30 - 390.00 | 0.792 times | Fri 10 April 2026 | 380.30 (-12.97%) | 415.15 | 355.05 - 415.15 | 1.4892 times | Thu 02 April 2026 | 437.00 (4.73%) | 438.10 | 437.00 - 469.00 | 1.013 times | Fri 27 March 2026 | 417.25 (9.96%) | 379.00 | 343.75 - 417.25 | 0.9335 times | Fri 20 March 2026 | 379.45 (2.57%) | 379.95 | 340.00 - 389.00 | 0.5186 times | Fri 13 March 2026 | 369.95 (-11.5%) | 418.00 | 365.05 - 424.00 | 0.8788 times | Fri 06 March 2026 | 418.00 (-3.04%) | 420.40 | 418.00 - 469.95 | 1.1454 times | Fri 27 February 2026 | 431.10 (-4.87%) | 453.15 | 394.05 - 468.00 | 1.3261 times |
Monthly price and charts AutoridInte
Strong monthly Stock price targets for AutoridInte 512277 are 451.48 and 522.28
| Monthly Target 1 | 393.12 |
| Monthly Target 2 | 439.03 |
| Monthly Target 3 | 463.91666666667 |
| Monthly Target 4 | 509.83 |
| Monthly Target 5 | 534.72 |
Monthly price and volumes Autorid Inte
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 484.95 (16.17%) | 437.75 | 418.00 - 488.80 | 0.493 times | Thu 30 April 2026 | 417.45 (-4.71%) | 459.00 | 351.50 - 469.00 | 1.0789 times | Mon 30 March 2026 | 438.10 (1.62%) | 420.40 | 340.00 - 469.95 | 1.1181 times | Fri 27 February 2026 | 431.10 (-13.35%) | 488.00 | 394.05 - 580.50 | 1.5695 times | Fri 30 January 2026 | 497.50 (-36.7%) | 825.20 | 497.50 - 955.00 | 2.7207 times | Wed 31 December 2025 | 785.95 (-7.48%) | 849.45 | 530.85 - 1031.00 | 2.589 times | Fri 28 November 2025 | 849.45 (-83.3%) | 5087.60 | 807.00 - 5087.60 | 0.1759 times | Fri 31 October 2025 | 5087.60 (94.87%) | 2741.20 | 2741.20 - 5087.60 | 0.2538 times | Tue 30 September 2025 | 2610.70 (129.15%) | 1196.25 | 1196.25 - 2610.70 | 0.001 times | Tue 22 July 2025 | 1139.30 (27.62%) | 937.35 | 937.35 - 1139.30 | 0.0002 times | Thu 26 June 2025 | 892.75 (22.83%) | 763.10 | 763.10 - 892.75 | 0.0003 times |
Indicator Analysis of AutoridInte
Please login to view indicator analysis. or View indicator analysis of AutoridInte 512277 on MunafaSutra.com for free
DMA SMA EMA moving averages of Autorid Inte 512277
DMA (daily moving average) of Autorid Inte 512277
| DMA period | DMA value |
| 5 day DMA | 456.81 |
| 12 day DMA | 412.88 |
| 20 day DMA | 396.52 |
| 35 day DMA | 395.54 |
| 50 day DMA | 402.95 |
| 100 day DMA | 519.96 |
| 150 day DMA | 1403.13 |
| 200 day DMA | 1264.61 |
EMA (exponential moving average) of Autorid Inte 512277
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.66 | 442.51 | 430.84 |
| 12 day EMA | 427.77 | 417.38 | 408.57 |
| 20 day EMA | 415.22 | 407.88 | 401.78 |
| 35 day EMA | 411.4 | 407.07 | 403.61 |
| 50 day EMA | 416.04 | 413.23 | 411.08 |
SMA (simple moving average) of Autorid Inte 512277
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.81 | 443.31 | 429.66 |
| 12 day SMA | 412.88 | 402.65 | 394.59 |
| 20 day SMA | 396.52 | 391.49 | 387.92 |
| 35 day SMA | 395.54 | 392.25 | 389.93 |
| 50 day SMA | 402.95 | 402.69 | 402.75 |
| 100 day SMA | 519.96 | 523.53 | 527.74 |
| 150 day SMA | 1403.13 | 1414.22 | 1424.75 |
| 200 day SMA | 1264.61 | 1263.24 | 1261.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.