Login or Join
HomepageAutoridInte 512277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autorid Inte 512277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutoridInte
Strong Daily Stock price targets for AutoridInte 512277 are 208.48 and 226.48
| Daily Target 1 | 194.65 |
| Daily Target 2 | 204.3 |
| Daily Target 3 | 212.65 |
| Daily Target 4 | 222.3 |
| Daily Target 5 | 230.65 |
Daily price and volume Autorid Inte
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 213.95 (5.39%) | 203.00 | 203.00 - 221.00 | 0.7523 times | Thu 22 October 2026 | 203.00 (-3.91%) | 210.00 | 202.95 - 211.00 | 1.8783 times | Wed 21 October 2026 | 211.25 (-0.52%) | 213.30 | 208.00 - 213.30 | 0.1083 times | Mon 19 October 2026 | 212.35 (-3.37%) | 219.75 | 211.30 - 239.00 | 0.2678 times | Fri 16 October 2026 | 219.75 (-0.11%) | 216.00 | 210.00 - 239.90 | 3.8624 times | Thu 15 October 2026 | 220.00 (-2.65%) | 226.00 | 220.00 - 234.90 | 0.4942 times | Wed 14 October 2026 | 226.00 (0%) | 226.00 | 226.00 - 228.25 | 0.14 times | Tue 13 October 2026 | 226.00 (-6.69%) | 240.20 | 225.00 - 240.20 | 0.4407 times | Mon 12 October 2026 | 242.20 (6.27%) | 238.25 | 236.05 - 247.20 | 0.9117 times | Tue 06 October 2026 | 227.90 (-4.04%) | 237.50 | 225.65 - 237.50 | 1.1442 times | Mon 05 October 2026 | 237.50 (-5%) | 248.50 | 237.50 - 248.50 | 0.2861 times |
Weekly price and charts AutoridInte
Strong weekly Stock price targets for AutoridInte 512277 are 190.43 and 226.48
| Weekly Target 1 | 182.58 |
| Weekly Target 2 | 198.27 |
| Weekly Target 3 | 218.63333333333 |
| Weekly Target 4 | 234.32 |
| Weekly Target 5 | 254.68 |
Weekly price and volumes for Autorid Inte
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 213.95 (-2.64%) | 219.75 | 202.95 - 239.00 | 0.504 times | Fri 16 October 2026 | 219.75 (-3.58%) | 238.25 | 210.00 - 247.20 | 0.9805 times | Tue 06 October 2026 | 227.90 (-8.84%) | 248.50 | 225.65 - 248.50 | 0.2398 times | Thu 01 October 2026 | 250.00 (1.09%) | 244.00 | 223.55 - 250.00 | 0.6885 times | Fri 25 September 2026 | 247.30 (9.64%) | 223.00 | 223.00 - 268.60 | 3.2477 times | Fri 18 September 2026 | 225.55 (-17.12%) | 271.00 | 225.55 - 281.90 | 1.9976 times | Fri 11 September 2026 | 272.15 (-7.93%) | 296.00 | 268.85 - 299.90 | 0.855 times | Fri 04 September 2026 | 295.60 (-0.62%) | 296.00 | 290.05 - 306.00 | 0.3245 times | Fri 28 August 2026 | 297.45 (-4.85%) | 312.65 | 285.25 - 328.20 | 0.583 times | Fri 21 August 2026 | 312.60 (10.13%) | 281.00 | 281.00 - 312.60 | 0.5793 times | Fri 14 August 2026 | 283.85 (-11.07%) | 304.00 | 280.00 - 314.85 | 1.1064 times |
Monthly price and charts AutoridInte
Strong monthly Stock price targets for AutoridInte 512277 are 184.93 and 231.98
| Monthly Target 1 | 175.25 |
| Monthly Target 2 | 194.6 |
| Monthly Target 3 | 222.3 |
| Monthly Target 4 | 241.65 |
| Monthly Target 5 | 269.35 |
Monthly price and volumes Autorid Inte
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 213.95 (-10.85%) | 250.00 | 202.95 - 250.00 | 0.3266 times | Tue 29 September 2026 | 240.00 (-19.64%) | 306.00 | 223.00 - 306.00 | 1.1467 times | Mon 31 August 2026 | 298.65 (-3.79%) | 325.70 | 280.00 - 358.70 | 1.1769 times | Fri 31 July 2026 | 310.40 (-5.29%) | 342.90 | 247.85 - 384.70 | 0.8194 times | Tue 30 June 2026 | 327.75 (-11.69%) | 373.00 | 304.25 - 383.50 | 0.5969 times | Fri 29 May 2026 | 371.15 (-11.09%) | 437.75 | 370.60 - 508.00 | 0.983 times | Thu 30 April 2026 | 417.45 (-4.71%) | 459.00 | 351.50 - 469.00 | 0.8233 times | Mon 30 March 2026 | 438.10 (1.62%) | 420.40 | 340.00 - 469.95 | 0.8533 times | Fri 27 February 2026 | 431.10 (-13.35%) | 488.00 | 394.05 - 580.50 | 1.1977 times | Fri 30 January 2026 | 497.50 (-36.7%) | 825.20 | 497.50 - 955.00 | 2.0762 times | Wed 31 December 2025 | 785.95 (-7.48%) | 849.45 | 530.85 - 1031.00 | 1.9757 times |
Indicator Analysis of AutoridInte
Please login to view indicator analysis. or View indicator analysis of AutoridInte 512277 on MunafaSutra.com for free
DMA SMA EMA moving averages of Autorid Inte 512277
DMA (daily moving average) of Autorid Inte 512277
| DMA period | DMA value |
| 5 day DMA | 212.06 |
| 12 day DMA | 224.16 |
| 20 day DMA | 231.98 |
| 35 day DMA | 253.74 |
| 50 day DMA | 267.68 |
| 100 day DMA | 301.71 |
| 150 day DMA | 336.3 |
| 200 day DMA | 400.35 |
EMA (exponential moving average) of Autorid Inte 512277
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.19 | 212.81 | 217.71 |
| 12 day EMA | 222.47 | 224.02 | 227.84 |
| 20 day EMA | 232.5 | 234.45 | 237.76 |
| 35 day EMA | 249.45 | 251.54 | 254.4 |
| 50 day EMA | 266.48 | 268.62 | 271.3 |
SMA (simple moving average) of Autorid Inte 512277
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.06 | 213.27 | 217.87 |
| 12 day SMA | 224.16 | 226.33 | 229.02 |
| 20 day SMA | 231.98 | 233.15 | 235.49 |
| 35 day SMA | 253.74 | 256.2 | 258.98 |
| 50 day SMA | 267.68 | 270.02 | 272.8 |
| 100 day SMA | 301.71 | 303.75 | 306.1 |
| 150 day SMA | 336.3 | 337.66 | 339.24 |
| 200 day SMA | 400.35 | 402.36 | 404.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.