AutoridInte 512277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAutorid Inte 512277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutoridInte Strong Daily Stock price targets for AutoridInte 512277 are 1767.15 and 1767.15 | Daily Target 1 | 1767.15 | | Daily Target 2 | 1767.15 | | Daily Target 3 | 1767.15 | | Daily Target 4 | 1767.15 | | Daily Target 5 | 1767.15 |
Daily price and volume Autorid Inte
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1767.15 (5%) |
1767.15 |
1767.15 - 1767.15 |
0.6667 times |
Wed 17 September 2025 |
1683.00 (5%) |
1683.00 |
1683.00 - 1683.00 |
0.6667 times |
Tue 16 September 2025 |
1602.90 (5%) |
1602.90 |
1602.90 - 1602.90 |
0.6667 times |
Mon 15 September 2025 |
1526.60 (5%) |
1526.60 |
1526.60 - 1526.60 |
0.6667 times |
Fri 12 September 2025 |
1453.95 (5%) |
1453.95 |
1453.95 - 1453.95 |
0.6667 times |
Thu 11 September 2025 |
1384.75 (5%) |
1384.75 |
1384.75 - 1384.75 |
0.6667 times |
Wed 10 September 2025 |
1318.85 (5%) |
1318.85 |
1318.85 - 1318.85 |
0.6667 times |
Mon 08 September 2025 |
1256.05 (5%) |
1256.05 |
1256.05 - 1256.05 |
0.6667 times |
Fri 05 September 2025 |
1196.25 (5%) |
1196.25 |
1196.25 - 1196.25 |
4 times |
Tue 22 July 2025 |
1139.30 (5%) |
1139.30 |
1139.30 - 1139.30 |
0.6667 times |
Mon 21 July 2025 |
1085.05 (5%) |
1085.05 |
1085.05 - 1085.05 |
0.6667 times |
Weekly price and charts AutoridInte Strong weekly Stock price targets for AutoridInte 512277 are 1646.88 and 1887.43 | Weekly Target 1 | 1446.42 | | Weekly Target 2 | 1606.78 | | Weekly Target 3 | 1686.9666666667 | | Weekly Target 4 | 1847.33 | | Weekly Target 5 | 1927.52 |
Weekly price and volumes for Autorid Inte
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1767.15 (21.54%) |
1526.60 |
1526.60 - 1767.15 |
0.9091 times |
Fri 12 September 2025 |
1453.95 (21.54%) |
1256.05 |
1256.05 - 1453.95 |
0.9091 times |
Fri 05 September 2025 |
1196.25 (15.76%) |
1085.05 |
1085.05 - 1196.25 |
1.8182 times |
Fri 18 July 2025 |
1033.40 (15.75%) |
937.35 |
937.35 - 1033.40 |
0.6818 times |
Thu 26 June 2025 |
892.75 (6.12%) |
858.10 |
858.10 - 892.75 |
0.6818 times |
Wed 04 June 2025 |
841.30 (15.75%) |
763.10 |
763.10 - 841.30 |
0.6818 times |
Fri 30 May 2025 |
726.80 (27.61%) |
598.00 |
598.00 - 726.80 |
1.1364 times |
Fri 23 May 2025 |
569.55 (27.6%) |
468.65 |
468.65 - 569.55 |
1.1364 times |
Fri 16 May 2025 |
446.35 (27.58%) |
367.30 |
367.30 - 446.35 |
1.1364 times |
Thu 13 March 2025 |
349.85 (18.05%) |
311.15 |
311.15 - 349.85 |
0.9091 times |
Fri 07 March 2025 |
296.35 (15.74%) |
268.85 |
268.85 - 296.35 |
0.9091 times |
Monthly price and charts AutoridInte Strong monthly Stock price targets for AutoridInte 512277 are 1481.7 and 2052.6 | Monthly Target 1 | 1005.95 | | Monthly Target 2 | 1386.55 | | Monthly Target 3 | 1576.85 | | Monthly Target 4 | 1957.45 | | Monthly Target 5 | 2147.75 |
Monthly price and volumes Autorid Inte
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1767.15 (55.11%) |
1196.25 |
1196.25 - 1767.15 |
1.5217 times |
Tue 22 July 2025 |
1139.30 (27.62%) |
937.35 |
937.35 - 1139.30 |
0.5435 times |
Thu 26 June 2025 |
892.75 (22.83%) |
763.10 |
763.10 - 892.75 |
0.6522 times |
Fri 30 May 2025 |
726.80 (107.75%) |
367.30 |
367.30 - 726.80 |
1.6304 times |
Thu 13 March 2025 |
349.85 (23.95%) |
296.35 |
296.35 - 349.85 |
0.6522 times |
Tue 31 December 2024 |
282.25 (97.65%) |
149.90 |
149.90 - 282.25 |
1.5217 times |
Fri 30 August 2024 |
142.80 (70.94%) |
87.71 |
87.71 - 142.80 |
1.3043 times |
Tue 23 July 2024 |
83.54 (10.23%) |
79.57 |
79.57 - 83.54 |
0.2174 times |
Mon 15 April 2024 |
75.79 (47.62%) |
53.90 |
53.90 - 75.79 |
0.8696 times |
Thu 28 March 2024 |
51.34 (47.57%) |
36.52 |
36.52 - 51.34 |
1.087 times |
Wed 20 December 2023 |
34.79 (0%) |
30.07 |
30.07 - 34.79 |
0.4348 times |
DMA SMA EMA moving averages of Autorid Inte 512277
DMA (daily moving average) of Autorid Inte 512277
| DMA period | DMA value | | 5 day DMA | 1606.72 | | 12 day DMA | 1370.6 | | 20 day DMA | 1170.03 | | 35 day DMA | 894.95 | | 50 day DMA | 704.8 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Autorid Inte 512277
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1613.62 | 1536.86 | 1463.8 | | 12 day EMA | 1404.47 | 1338.55 | 1275.95 | | 20 day EMA | 1226.79 | 1169.94 | 1115.96 | | 35 day EMA | 980.34 | 934.02 | 889.93 | | 50 day EMA | 750.75 | 709.28 | 669.55 |
SMA (simple moving average) of Autorid Inte 512277
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1606.72 | 1530.24 | 1457.41 | | 12 day SMA | 1370.6 | 1305.36 | 1243.22 | | 20 day SMA | 1170.03 | 1118.01 | 1068.47 | | 35 day SMA | 894.95 | 854.46 | 816.17 | | 50 day SMA | 704.8 | 672.92 | 642.57 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
