Login or Join
HomepageAutoridInte 512277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autorid Inte 512277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutoridInte
Strong Daily Stock price targets for AutoridInte 512277 are 343.05 and 345.15
| Daily Target 1 | 341.3 |
| Daily Target 2 | 342.7 |
| Daily Target 3 | 343.4 |
| Daily Target 4 | 344.8 |
| Daily Target 5 | 345.5 |
Daily price and volume Autorid Inte
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 344.10 (4.99%) | 342.90 | 342.00 - 344.10 | 1.3767 times | Tue 30 June 2026 | 327.75 (0.02%) | 321.15 | 321.15 - 328.00 | 0.1391 times | Mon 29 June 2026 | 327.70 (-2.05%) | 335.00 | 326.00 - 335.00 | 0.5941 times | Thu 25 June 2026 | 334.55 (-1.59%) | 353.85 | 330.00 - 353.85 | 1.2471 times | Wed 24 June 2026 | 339.95 (2.83%) | 330.60 | 330.00 - 345.00 | 0.7826 times | Tue 23 June 2026 | 330.60 (-3.88%) | 343.95 | 330.05 - 343.95 | 1.6525 times | Mon 22 June 2026 | 343.95 (1.09%) | 341.95 | 330.00 - 344.85 | 1.3272 times | Fri 19 June 2026 | 340.25 (2.5%) | 331.95 | 330.25 - 344.50 | 0.8345 times | Thu 18 June 2026 | 331.95 (-4.89%) | 350.00 | 331.55 - 352.00 | 1.4993 times | Wed 17 June 2026 | 349.00 (1.19%) | 331.20 | 331.20 - 349.00 | 0.5469 times | Tue 16 June 2026 | 344.90 (0%) | 333.05 | 333.05 - 345.00 | 1.0278 times |
Weekly price and charts AutoridInte
Strong weekly Stock price targets for AutoridInte 512277 are 332.63 and 355.58
| Weekly Target 1 | 313.5 |
| Weekly Target 2 | 328.8 |
| Weekly Target 3 | 336.45 |
| Weekly Target 4 | 351.75 |
| Weekly Target 5 | 359.4 |
Weekly price and volumes for Autorid Inte
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 344.10 (2.85%) | 335.00 | 321.15 - 344.10 | 0.1732 times | Thu 25 June 2026 | 334.55 (-1.68%) | 341.95 | 330.00 - 353.85 | 0.4113 times | Fri 19 June 2026 | 340.25 (3.44%) | 332.25 | 330.25 - 352.00 | 0.5098 times | Fri 12 June 2026 | 328.95 (-2.17%) | 325.05 | 304.25 - 332.90 | 0.8285 times | Fri 05 June 2026 | 336.25 (-9.4%) | 373.00 | 312.00 - 383.50 | 1.5744 times | Fri 29 May 2026 | 371.15 (-11.11%) | 436.00 | 370.60 - 436.00 | 0.7697 times | Fri 22 May 2026 | 417.55 (-5.89%) | 464.80 | 416.50 - 464.80 | 0.7184 times | Fri 15 May 2026 | 443.70 (-8.51%) | 504.00 | 429.00 - 508.00 | 1.9522 times | Fri 08 May 2026 | 484.95 (16.17%) | 437.75 | 418.00 - 488.80 | 2.133 times | Thu 30 April 2026 | 417.45 (14.01%) | 358.05 | 352.00 - 417.45 | 0.9296 times | Fri 24 April 2026 | 366.15 (-2.92%) | 359.60 | 351.50 - 394.90 | 0.6961 times |
Monthly price and charts AutoridInte
Strong monthly Stock price targets for AutoridInte 512277 are 343.05 and 345.15
| Monthly Target 1 | 341.3 |
| Monthly Target 2 | 342.7 |
| Monthly Target 3 | 343.4 |
| Monthly Target 4 | 344.8 |
| Monthly Target 5 | 345.5 |
Monthly price and volumes Autorid Inte
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 344.10 (4.99%) | 342.90 | 342.00 - 344.10 | 0.0225 times | Tue 30 June 2026 | 327.75 (-11.69%) | 373.00 | 304.25 - 383.50 | 0.6741 times | Fri 29 May 2026 | 371.15 (-11.09%) | 437.75 | 370.60 - 508.00 | 1.1102 times | Thu 30 April 2026 | 417.45 (-4.71%) | 459.00 | 351.50 - 469.00 | 0.9299 times | Mon 30 March 2026 | 438.10 (1.62%) | 420.40 | 340.00 - 469.95 | 0.9637 times | Fri 27 February 2026 | 431.10 (-13.35%) | 488.00 | 394.05 - 580.50 | 1.3527 times | Fri 30 January 2026 | 497.50 (-36.7%) | 825.20 | 497.50 - 955.00 | 2.3449 times | Wed 31 December 2025 | 785.95 (-7.48%) | 849.45 | 530.85 - 1031.00 | 2.2314 times | Fri 28 November 2025 | 849.45 (-83.3%) | 5087.60 | 807.00 - 5087.60 | 0.1516 times | Fri 31 October 2025 | 5087.60 (94.87%) | 2741.20 | 2741.20 - 5087.60 | 0.2188 times | Tue 30 September 2025 | 2610.70 (129.15%) | 1196.25 | 1196.25 - 2610.70 | 0.0008 times |
Indicator Analysis of AutoridInte
Please login to view indicator analysis. or View indicator analysis of AutoridInte 512277 on MunafaSutra.com for free
DMA SMA EMA moving averages of Autorid Inte 512277
DMA (daily moving average) of Autorid Inte 512277
| DMA period | DMA value |
| 5 day DMA | 334.81 |
| 12 day DMA | 338.3 |
| 20 day DMA | 334.03 |
| 35 day DMA | 370.97 |
| 50 day DMA | 382.89 |
| 100 day DMA | 406.9 |
| 150 day DMA | 518.12 |
| 200 day DMA | 1231.27 |
EMA (exponential moving average) of Autorid Inte 512277
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.9 | 331.8 | 333.83 |
| 12 day EMA | 337.74 | 336.58 | 338.18 |
| 20 day EMA | 344.54 | 344.59 | 346.36 |
| 35 day EMA | 358.6 | 359.45 | 361.32 |
| 50 day EMA | 377.49 | 378.85 | 380.93 |
SMA (simple moving average) of Autorid Inte 512277
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.81 | 332.11 | 335.35 |
| 12 day SMA | 338.3 | 337.04 | 336.06 |
| 20 day SMA | 334.03 | 334.54 | 336.81 |
| 35 day SMA | 370.97 | 374.7 | 379.19 |
| 50 day SMA | 382.89 | 383.55 | 384.58 |
| 100 day SMA | 406.9 | 408.69 | 410.38 |
| 150 day SMA | 518.12 | 521.49 | 524.97 |
| 200 day SMA | 1231.27 | 1234.98 | 1238.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.