AutoridInte 512277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAutorid Inte 512277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutoridInte Strong Daily Stock price targets for AutoridInte 512277 are 446.35 and 446.35 | Daily Target 1 | 446.35 | | Daily Target 2 | 446.35 | | Daily Target 3 | 446.35 | | Daily Target 4 | 446.35 | | Daily Target 5 | 446.35 |
Daily price and volume Autorid Inte
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
446.35 (5%) |
446.35 |
446.35 - 446.35 |
0.9091 times |
Thu 15 May 2025 |
425.10 (4.99%) |
425.10 |
425.10 - 425.10 |
0.9091 times |
Wed 14 May 2025 |
404.90 (4.99%) |
404.90 |
404.90 - 404.90 |
0.9091 times |
Tue 13 May 2025 |
385.65 (5%) |
385.65 |
385.65 - 385.65 |
0.9091 times |
Mon 12 May 2025 |
367.30 (4.99%) |
367.30 |
367.30 - 367.30 |
0.9091 times |
Thu 13 March 2025 |
349.85 (2%) |
349.85 |
349.85 - 349.85 |
0.9091 times |
Wed 12 March 2025 |
343.00 (4.99%) |
343.00 |
343.00 - 343.00 |
0.9091 times |
Tue 11 March 2025 |
326.70 (5%) |
326.70 |
326.70 - 326.70 |
0.9091 times |
Mon 10 March 2025 |
311.15 (4.99%) |
311.15 |
311.15 - 311.15 |
0.9091 times |
Fri 07 March 2025 |
296.35 (5%) |
296.35 |
296.35 - 296.35 |
1.8182 times |
Tue 31 December 2024 |
282.25 (4.98%) |
282.25 |
282.25 - 282.25 |
0.9091 times |
Weekly price and charts AutoridInte Strong weekly Stock price targets for AutoridInte 512277 are 406.83 and 485.88 | Weekly Target 1 | 340.95 | | Weekly Target 2 | 393.65 | | Weekly Target 3 | 420 | | Weekly Target 4 | 472.7 | | Weekly Target 5 | 499.05 |
Weekly price and volumes for Autorid Inte
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
446.35 (27.58%) |
367.30 |
367.30 - 446.35 |
1.25 times |
Thu 13 March 2025 |
349.85 (18.05%) |
311.15 |
311.15 - 349.85 |
1 times |
Fri 07 March 2025 |
296.35 (15.74%) |
268.85 |
268.85 - 296.35 |
1 times |
Fri 27 December 2024 |
256.05 (21.49%) |
221.25 |
221.25 - 256.05 |
1 times |
Fri 20 December 2024 |
210.75 (21.5%) |
182.10 |
182.10 - 210.75 |
1 times |
Fri 13 December 2024 |
173.45 (21.46%) |
149.90 |
149.90 - 173.45 |
1 times |
Fri 30 August 2024 |
142.80 (27.6%) |
117.50 |
117.50 - 142.80 |
1.5 times |
Fri 23 August 2024 |
111.91 (27.59%) |
92.09 |
92.09 - 111.91 |
1.25 times |
Fri 16 August 2024 |
87.71 (15.73%) |
79.57 |
79.57 - 87.71 |
0.75 times |
Mon 15 April 2024 |
75.79 (4.99%) |
75.79 |
75.79 - 75.79 |
0.25 times |
Fri 12 April 2024 |
72.19 (10.23%) |
68.76 |
68.76 - 72.19 |
0.5 times |
Monthly price and charts AutoridInte Strong monthly Stock price targets for AutoridInte 512277 are 406.83 and 485.88 | Monthly Target 1 | 340.95 | | Monthly Target 2 | 393.65 | | Monthly Target 3 | 420 | | Monthly Target 4 | 472.7 | | Monthly Target 5 | 499.05 |
Monthly price and volumes Autorid Inte
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
446.35 (27.58%) |
367.30 |
367.30 - 446.35 |
0.6553 times |
Thu 13 March 2025 |
349.85 (23.95%) |
296.35 |
296.35 - 349.85 |
0.7864 times |
Tue 31 December 2024 |
282.25 (97.65%) |
149.90 |
149.90 - 282.25 |
1.8349 times |
Fri 30 August 2024 |
142.80 (70.94%) |
87.71 |
87.71 - 142.80 |
1.5727 times |
Tue 23 July 2024 |
83.54 (10.23%) |
79.57 |
79.57 - 83.54 |
0.2621 times |
Mon 15 April 2024 |
75.79 (47.62%) |
53.90 |
53.90 - 75.79 |
1.0485 times |
Thu 28 March 2024 |
51.34 (47.57%) |
36.52 |
36.52 - 51.34 |
1.3106 times |
Wed 20 December 2023 |
34.79 (0%) |
30.07 |
30.07 - 34.79 |
0.5242 times |
Sun 18 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Autorid Inte 512277
DMA (daily moving average) of Autorid Inte 512277
| DMA period | DMA value | | 5 day DMA | 405.86 | | 12 day DMA | 350.62 | | 20 day DMA | 297.29 | | 35 day DMA | 223.92 | | 50 day DMA | 174.97 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Autorid Inte 512277
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 408.35 | 389.36 | 371.5 | | 12 day EMA | 356.64 | 340.33 | 324.92 | | 20 day EMA | 311.04 | 296.8 | 283.3 | | 35 day EMA | 247.37 | 235.66 | 224.51 | | 50 day EMA | 186.86 | 176.27 | 166.12 |
SMA (simple moving average) of Autorid Inte 512277
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 405.86 | 386.56 | 370.14 | | 12 day SMA | 350.62 | 334.76 | 319.66 | | 20 day SMA | 297.29 | 283.64 | 270.65 | | 35 day SMA | 223.92 | 213.56 | 203.69 | | 50 day SMA | 174.97 | 166.85 | 159.11 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
