Login or Join
HomepageAutoridInte 512277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autorid Inte 512277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutoridInte
Strong Daily Stock price targets for AutoridInte 512277 are 278.28 and 288.83
| Daily Target 1 | 276.48 |
| Daily Target 2 | 280.07 |
| Daily Target 3 | 287.03333333333 |
| Daily Target 4 | 290.62 |
| Daily Target 5 | 297.58 |
Daily price and volume Autorid Inte
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 283.65 (0.07%) | 286.25 | 283.45 - 294.00 | 0.1237 times | Tue 18 August 2026 | 283.45 (-0.7%) | 283.00 | 281.30 - 296.30 | 0.2873 times | Mon 17 August 2026 | 285.45 (0.56%) | 281.00 | 281.00 - 294.85 | 0.1568 times | Fri 14 August 2026 | 283.85 (-2.02%) | 285.00 | 280.00 - 289.00 | 0.1667 times | Thu 13 August 2026 | 289.70 (-4.12%) | 288.10 | 288.10 - 306.90 | 0.9249 times | Wed 12 August 2026 | 302.15 (2.91%) | 295.00 | 295.00 - 303.95 | 0.2491 times | Tue 11 August 2026 | 293.60 (-3.2%) | 314.85 | 290.00 - 314.85 | 0.5647 times | Mon 10 August 2026 | 303.30 (-4.98%) | 304.00 | 303.25 - 310.10 | 0.9375 times | Fri 07 August 2026 | 319.20 (-4.99%) | 337.00 | 319.20 - 337.00 | 0.8877 times | Thu 06 August 2026 | 335.95 (1.45%) | 314.60 | 314.60 - 347.65 | 5.7016 times | Wed 05 August 2026 | 331.15 (-3.13%) | 355.90 | 324.80 - 358.70 | 2.0737 times |
Weekly price and charts AutoridInte
Strong weekly Stock price targets for AutoridInte 512277 are 282.33 and 297.63
| Weekly Target 1 | 271.68 |
| Weekly Target 2 | 277.67 |
| Weekly Target 3 | 286.98333333333 |
| Weekly Target 4 | 292.97 |
| Weekly Target 5 | 302.28 |
Weekly price and volumes for Autorid Inte
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 283.65 (-0.07%) | 281.00 | 281.00 - 296.30 | 0.1842 times | Fri 14 August 2026 | 283.85 (-11.07%) | 304.00 | 280.00 - 314.85 | 0.9222 times | Fri 07 August 2026 | 319.20 (2.84%) | 325.70 | 314.60 - 358.70 | 3.9483 times | Fri 31 July 2026 | 310.40 (13.93%) | 272.45 | 247.85 - 310.40 | 0.7589 times | Fri 24 July 2026 | 272.45 (-22.58%) | 351.00 | 272.45 - 358.00 | 1.7242 times | Fri 17 July 2026 | 351.90 (3.5%) | 340.00 | 338.30 - 384.70 | 0.6421 times | Fri 10 July 2026 | 340.00 (-5.05%) | 362.10 | 334.60 - 363.10 | 0.3635 times | Fri 03 July 2026 | 358.10 (7.04%) | 335.00 | 321.15 - 378.95 | 0.647 times | Thu 25 June 2026 | 334.55 (-1.68%) | 341.95 | 330.00 - 353.85 | 0.3614 times | Fri 19 June 2026 | 340.25 (3.44%) | 332.25 | 330.25 - 352.00 | 0.448 times | Fri 12 June 2026 | 328.95 (-2.17%) | 325.05 | 304.25 - 332.90 | 0.7282 times |
Monthly price and charts AutoridInte
Strong monthly Stock price targets for AutoridInte 512277 are 242.48 and 321.18
| Monthly Target 1 | 228.75 |
| Monthly Target 2 | 256.2 |
| Monthly Target 3 | 307.45 |
| Monthly Target 4 | 334.9 |
| Monthly Target 5 | 386.15 |
Monthly price and volumes Autorid Inte
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 283.65 (-8.62%) | 325.70 | 280.00 - 358.70 | 0.9685 times | Fri 31 July 2026 | 310.40 (-5.29%) | 342.90 | 247.85 - 384.70 | 0.7823 times | Tue 30 June 2026 | 327.75 (-11.69%) | 373.00 | 304.25 - 383.50 | 0.5699 times | Fri 29 May 2026 | 371.15 (-11.09%) | 437.75 | 370.60 - 508.00 | 0.9385 times | Thu 30 April 2026 | 417.45 (-4.71%) | 459.00 | 351.50 - 469.00 | 0.7861 times | Mon 30 March 2026 | 438.10 (1.62%) | 420.40 | 340.00 - 469.95 | 0.8146 times | Fri 27 February 2026 | 431.10 (-13.35%) | 488.00 | 394.05 - 580.50 | 1.1435 times | Fri 30 January 2026 | 497.50 (-36.7%) | 825.20 | 497.50 - 955.00 | 1.9822 times | Wed 31 December 2025 | 785.95 (-7.48%) | 849.45 | 530.85 - 1031.00 | 1.8863 times | Fri 28 November 2025 | 849.45 (-83.3%) | 5087.60 | 807.00 - 5087.60 | 0.1281 times | Fri 31 October 2025 | 5087.60 (94.87%) | 2741.20 | 2741.20 - 5087.60 | 0.1849 times |
Indicator Analysis of AutoridInte
Please login to view indicator analysis. or View indicator analysis of AutoridInte 512277 on MunafaSutra.com for free
DMA SMA EMA moving averages of Autorid Inte 512277
DMA (daily moving average) of Autorid Inte 512277
| DMA period | DMA value |
| 5 day DMA | 285.22 |
| 12 day DMA | 304.44 |
| 20 day DMA | 297.76 |
| 35 day DMA | 318.38 |
| 50 day DMA | 323.06 |
| 100 day DMA | 362.71 |
| 150 day DMA | 412.04 |
| 200 day DMA | 806.18 |
EMA (exponential moving average) of Autorid Inte 512277
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.35 | 289.2 | 292.08 |
| 12 day EMA | 296.07 | 298.33 | 301.04 |
| 20 day EMA | 302.71 | 304.72 | 306.96 |
| 35 day EMA | 311.03 | 312.64 | 314.36 |
| 50 day EMA | 320.35 | 321.85 | 323.42 |
SMA (simple moving average) of Autorid Inte 512277
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.22 | 288.92 | 290.95 |
| 12 day SMA | 304.44 | 307.96 | 310.21 |
| 20 day SMA | 297.76 | 298.66 | 300.37 |
| 35 day SMA | 318.38 | 319.64 | 320.9 |
| 50 day SMA | 323.06 | 323.79 | 324.84 |
| 100 day SMA | 362.71 | 363.67 | 364.5 |
| 150 day SMA | 412.04 | 415.62 | 419.5 |
| 200 day SMA | 806.18 | 830.2 | 854 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.