MediaMatrix 512267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedia Matrix 512267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MediaMatrix Strong Daily Stock price targets for MediaMatrix 512267 are 9.31 and 9.32 | Daily Target 1 | 9.3 | | Daily Target 2 | 9.3 | | Daily Target 3 | 9.3066666666667 | | Daily Target 4 | 9.31 | | Daily Target 5 | 9.32 |
Daily price and volume Media Matrix
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
9.31 (1.97%) |
9.30 |
9.30 - 9.31 |
0.2689 times |
Thu 15 May 2025 |
9.13 (1.9%) |
9.13 |
9.13 - 9.13 |
3.2103 times |
Wed 14 May 2025 |
8.96 (1.93%) |
8.96 |
8.96 - 8.96 |
0.3838 times |
Tue 13 May 2025 |
8.79 (1.97%) |
8.79 |
8.79 - 8.79 |
1.2652 times |
Mon 12 May 2025 |
8.62 (1.89%) |
8.62 |
8.62 - 8.62 |
0.8368 times |
Fri 09 May 2025 |
8.46 (-1.97%) |
8.46 |
8.46 - 8.46 |
0.2981 times |
Thu 08 May 2025 |
8.63 (0%) |
8.63 |
8.62 - 8.63 |
0.3051 times |
Wed 07 May 2025 |
8.63 (-1.93%) |
8.63 |
8.63 - 8.80 |
0.3992 times |
Tue 06 May 2025 |
8.80 (1.15%) |
8.53 |
8.53 - 8.80 |
1.4874 times |
Mon 05 May 2025 |
8.70 (-1.81%) |
8.86 |
8.69 - 8.86 |
1.5453 times |
Fri 02 May 2025 |
8.86 (-1.99%) |
9.04 |
8.86 - 9.04 |
0.7772 times |
Weekly price and charts MediaMatrix Strong weekly Stock price targets for MediaMatrix 512267 are 8.97 and 9.66 | Weekly Target 1 | 8.39 | | Weekly Target 2 | 8.85 | | Weekly Target 3 | 9.08 | | Weekly Target 4 | 9.54 | | Weekly Target 5 | 9.77 |
Weekly price and volumes for Media Matrix
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
9.31 (10.05%) |
8.62 |
8.62 - 9.31 |
0.1596 times |
Fri 09 May 2025 |
8.46 (-4.51%) |
8.86 |
8.46 - 8.86 |
0.1079 times |
Fri 02 May 2025 |
8.86 (-7.52%) |
9.58 |
8.86 - 9.58 |
0.072 times |
Fri 25 April 2025 |
9.58 (2.9%) |
9.75 |
9.07 - 9.78 |
0.2831 times |
Thu 17 April 2025 |
9.31 (15.65%) |
8.05 |
8.05 - 9.31 |
0.1701 times |
Fri 11 April 2025 |
8.05 (-5.29%) |
8.43 |
7.61 - 8.43 |
0.267 times |
Fri 04 April 2025 |
8.50 (4.42%) |
8.36 |
8.12 - 8.67 |
0.0858 times |
Fri 28 March 2025 |
8.14 (-8.54%) |
9.10 |
7.90 - 9.34 |
2.3298 times |
Fri 21 March 2025 |
8.90 (3.13%) |
8.86 |
8.20 - 9.37 |
6.0071 times |
Thu 13 March 2025 |
8.63 (-14.72%) |
10.37 |
8.50 - 10.37 |
0.5176 times |
Fri 07 March 2025 |
10.12 (-7.83%) |
10.71 |
8.73 - 11.54 |
1.8567 times |
Monthly price and charts MediaMatrix Strong monthly Stock price targets for MediaMatrix 512267 are 8.89 and 9.74 | Monthly Target 1 | 8.18 | | Monthly Target 2 | 8.74 | | Monthly Target 3 | 9.0266666666667 | | Monthly Target 4 | 9.59 | | Monthly Target 5 | 9.88 |
Monthly price and volumes Media Matrix
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
9.31 (2.99%) |
9.04 |
8.46 - 9.31 |
0.0254 times |
Wed 30 April 2025 |
9.04 (11.06%) |
8.36 |
7.61 - 9.78 |
0.0755 times |
Fri 28 March 2025 |
8.14 (-25.87%) |
10.71 |
7.90 - 11.54 |
0.9432 times |
Fri 28 February 2025 |
10.98 (-20.2%) |
14.27 |
10.36 - 14.27 |
0.138 times |
Fri 31 January 2025 |
13.76 (-14.43%) |
15.99 |
13.25 - 16.70 |
0.1929 times |
Tue 31 December 2024 |
16.08 (-18.08%) |
20.60 |
16.08 - 20.60 |
0.9945 times |
Fri 29 November 2024 |
19.63 (-1.46%) |
19.55 |
18.25 - 21.95 |
0.4522 times |
Thu 31 October 2024 |
19.92 (-13.69%) |
23.67 |
18.41 - 24.35 |
1.6925 times |
Mon 30 September 2024 |
23.08 (47.76%) |
16.00 |
14.90 - 27.50 |
5.1743 times |
Fri 30 August 2024 |
15.62 (-10.02%) |
17.36 |
14.11 - 17.59 |
0.3116 times |
Wed 31 July 2024 |
17.36 (-3.61%) |
18.24 |
16.00 - 18.90 |
0.3759 times |
DMA SMA EMA moving averages of Media Matrix 512267
DMA (daily moving average) of Media Matrix 512267
| DMA period | DMA value | | 5 day DMA | 8.96 | | 12 day DMA | 8.83 | | 20 day DMA | 9.05 | | 35 day DMA | 8.81 | | 50 day DMA | 9.15 | | 100 day DMA | 12.13 | | 150 day DMA | 14.79 | | 200 day DMA | 15.54 | EMA (exponential moving average) of Media Matrix 512267
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.04 | 8.9 | 8.79 | | 12 day EMA | 8.94 | 8.87 | 8.82 | | 20 day EMA | 8.94 | 8.9 | 8.88 | | 35 day EMA | 9.19 | 9.18 | 9.18 | | 50 day EMA | 9.36 | 9.36 | 9.37 |
SMA (simple moving average) of Media Matrix 512267
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.96 | 8.79 | 8.69 | | 12 day SMA | 8.83 | 8.82 | 8.84 | | 20 day SMA | 9.05 | 9.01 | 8.95 | | 35 day SMA | 8.81 | 8.79 | 8.77 | | 50 day SMA | 9.15 | 9.21 | 9.26 | | 100 day SMA | 12.13 | 12.22 | 12.32 | | 150 day SMA | 14.79 | 14.89 | 15 | | 200 day SMA | 15.54 | 15.58 | 15.62 |
|
|
