MediaMatrix 512267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedia Matrix 512267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MediaMatrix Strong Daily Stock price targets for MediaMatrix 512267 are 18.48 and 19.46 | Daily Target 1 | 18.26 | | Daily Target 2 | 18.7 | | Daily Target 3 | 19.243333333333 | | Daily Target 4 | 19.68 | | Daily Target 5 | 20.22 |
Daily price and volume Media Matrix
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
19.13 (-1.44%) |
19.79 |
18.81 - 19.79 |
0.8362 times |
Thu 05 December 2024 |
19.41 (-1.57%) |
19.78 |
18.85 - 19.95 |
1.2995 times |
Wed 04 December 2024 |
19.72 (1.18%) |
19.20 |
18.52 - 20.00 |
1.5196 times |
Tue 03 December 2024 |
19.49 (-1.42%) |
19.77 |
19.11 - 20.10 |
1.9038 times |
Mon 02 December 2024 |
19.77 (0.71%) |
20.60 |
18.80 - 20.60 |
0.4837 times |
Fri 29 November 2024 |
19.63 (0.36%) |
19.56 |
18.93 - 19.90 |
2.2752 times |
Thu 28 November 2024 |
19.56 (1.61%) |
19.18 |
19.00 - 20.19 |
1.5872 times |
Wed 27 November 2024 |
19.25 (1.91%) |
18.95 |
18.56 - 19.80 |
0.0463 times |
Tue 26 November 2024 |
18.89 (-1.1%) |
19.10 |
18.27 - 19.60 |
0.0142 times |
Mon 25 November 2024 |
19.10 (1.27%) |
19.24 |
19.01 - 19.62 |
0.0344 times |
Fri 22 November 2024 |
18.86 (-1.82%) |
19.49 |
18.55 - 19.49 |
0.0226 times |
Weekly price and charts MediaMatrix Strong weekly Stock price targets for MediaMatrix 512267 are 17.79 and 19.87 | Weekly Target 1 | 17.34 | | Weekly Target 2 | 18.23 | | Weekly Target 3 | 19.416666666667 | | Weekly Target 4 | 20.31 | | Weekly Target 5 | 21.5 |
Weekly price and volumes for Media Matrix
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
19.13 (-2.55%) |
20.60 |
18.52 - 20.60 |
1.9383 times |
Fri 29 November 2024 |
19.63 (4.08%) |
19.24 |
18.27 - 20.19 |
1.2693 times |
Fri 22 November 2024 |
18.86 (-0.74%) |
19.38 |
18.25 - 19.49 |
0.029 times |
Thu 14 November 2024 |
19.00 (-8.92%) |
20.45 |
18.47 - 20.50 |
0.124 times |
Fri 08 November 2024 |
20.86 (3.17%) |
20.96 |
19.55 - 21.95 |
0.2251 times |
Fri 01 November 2024 |
20.22 (2.54%) |
20.00 |
18.80 - 20.90 |
0.0508 times |
Fri 25 October 2024 |
19.72 (-5.37%) |
21.88 |
19.04 - 22.73 |
4.67 times |
Fri 18 October 2024 |
20.84 (-1%) |
21.40 |
18.41 - 21.40 |
0.3697 times |
Fri 11 October 2024 |
21.05 (-3.66%) |
21.30 |
20.40 - 23.43 |
0.5674 times |
Thu 03 October 2024 |
21.85 (-3.62%) |
22.88 |
21.30 - 24.35 |
0.7564 times |
Fri 27 September 2024 |
22.67 (-6.78%) |
26.00 |
22.26 - 27.50 |
3.0286 times |
Monthly price and charts MediaMatrix Strong monthly Stock price targets for MediaMatrix 512267 are 17.79 and 19.87 | Monthly Target 1 | 17.34 | | Monthly Target 2 | 18.23 | | Monthly Target 3 | 19.416666666667 | | Monthly Target 4 | 20.31 | | Monthly Target 5 | 21.5 |
Monthly price and volumes Media Matrix
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
19.13 (-2.55%) |
20.60 |
18.52 - 20.60 |
0.4423 times |
Fri 29 November 2024 |
19.63 (-1.46%) |
19.55 |
18.25 - 21.95 |
0.3781 times |
Thu 31 October 2024 |
19.92 (-13.69%) |
23.67 |
18.41 - 24.35 |
1.4152 times |
Mon 30 September 2024 |
23.08 (47.76%) |
16.00 |
14.90 - 27.50 |
4.3264 times |
Fri 30 August 2024 |
15.62 (-10.02%) |
17.36 |
14.11 - 17.59 |
0.2606 times |
Wed 31 July 2024 |
17.36 (-3.61%) |
18.24 |
16.00 - 18.90 |
0.3143 times |
Fri 28 June 2024 |
18.01 (12.63%) |
16.31 |
15.10 - 20.75 |
1.6588 times |
Fri 31 May 2024 |
15.99 (-11.07%) |
18.30 |
15.61 - 19.28 |
0.3311 times |
Tue 30 April 2024 |
17.98 (8.64%) |
17.29 |
16.26 - 20.25 |
0.3086 times |
Thu 28 March 2024 |
16.55 (-17.99%) |
19.51 |
14.60 - 20.93 |
0.5646 times |
Thu 29 February 2024 |
20.18 (-16.37%) |
24.55 |
19.50 - 24.55 |
0.2667 times |
DMA SMA EMA moving averages of Media Matrix 512267
DMA (daily moving average) of Media Matrix 512267
| DMA period | DMA value | | 5 day DMA | 19.5 | | 12 day DMA | 19.34 | | 20 day DMA | 19.48 | | 35 day DMA | 19.78 | | 50 day DMA | 20.46 | | 100 day DMA | 18.91 | | 150 day DMA | 18.54 | | 200 day DMA | 18.55 | EMA (exponential moving average) of Media Matrix 512267
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.39 | 19.52 | 19.57 | | 12 day EMA | 19.43 | 19.48 | 19.49 | | 20 day EMA | 19.56 | 19.61 | 19.63 | | 35 day EMA | 20.05 | 20.1 | 20.14 | | 50 day EMA | 20.56 | 20.62 | 20.67 |
SMA (simple moving average) of Media Matrix 512267
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.5 | 19.6 | 19.63 | | 12 day SMA | 19.34 | 19.32 | 19.27 | | 20 day SMA | 19.48 | 19.53 | 19.56 | | 35 day SMA | 19.78 | 19.79 | 19.79 | | 50 day SMA | 20.46 | 20.59 | 20.69 | | 100 day SMA | 18.91 | 18.89 | 18.88 | | 150 day SMA | 18.54 | 18.54 | 18.52 | | 200 day SMA | 18.55 | 18.55 | 18.56 |
|
|
