MediaMatrix 512267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedia Matrix 512267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MediaMatrix Strong Daily Stock price targets for MediaMatrix 512267 are 13.43 and 13.93 | Daily Target 1 | 13.32 | | Daily Target 2 | 13.54 | | Daily Target 3 | 13.82 | | Daily Target 4 | 14.04 | | Daily Target 5 | 14.32 |
Daily price and volume Media Matrix
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 February 2025 |
13.76 (-0.65%) |
13.81 |
13.60 - 14.10 |
1.2392 times |
Wed 05 February 2025 |
13.85 (1.61%) |
14.19 |
13.56 - 14.19 |
0.5712 times |
Tue 04 February 2025 |
13.63 (0.07%) |
13.95 |
13.35 - 13.95 |
0.9919 times |
Mon 03 February 2025 |
13.62 (-1.02%) |
14.27 |
13.35 - 14.27 |
0.6975 times |
Fri 31 January 2025 |
13.76 (-0.15%) |
14.19 |
13.25 - 14.19 |
1.839 times |
Thu 30 January 2025 |
13.78 (-1.36%) |
13.76 |
13.52 - 14.44 |
1.1277 times |
Wed 29 January 2025 |
13.97 (1.01%) |
14.35 |
13.51 - 14.35 |
0.897 times |
Tue 28 January 2025 |
13.83 (-4.22%) |
14.36 |
13.72 - 14.39 |
1.3304 times |
Mon 27 January 2025 |
14.44 (-4.94%) |
15.38 |
14.44 - 15.38 |
0.6355 times |
Fri 24 January 2025 |
15.19 (-1.62%) |
15.50 |
15.04 - 15.90 |
0.6706 times |
Thu 23 January 2025 |
15.44 (3%) |
14.90 |
14.90 - 15.73 |
1.257 times |
Weekly price and charts MediaMatrix Strong weekly Stock price targets for MediaMatrix 512267 are 13.1 and 14.02 | Weekly Target 1 | 12.87 | | Weekly Target 2 | 13.32 | | Weekly Target 3 | 13.793333333333 | | Weekly Target 4 | 14.24 | | Weekly Target 5 | 14.71 |
Weekly price and volumes for Media Matrix
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 February 2025 |
13.76 (0%) |
14.27 |
13.35 - 14.27 |
0.1759 times |
Fri 31 January 2025 |
13.76 (-9.41%) |
15.38 |
13.25 - 15.38 |
0.2929 times |
Fri 24 January 2025 |
15.19 (0.66%) |
15.09 |
14.65 - 15.90 |
0.2144 times |
Fri 17 January 2025 |
15.09 (-0.46%) |
15.30 |
14.13 - 15.82 |
0.4172 times |
Fri 10 January 2025 |
15.16 (-4.77%) |
16.29 |
15.05 - 16.70 |
0.2973 times |
Fri 03 January 2025 |
15.92 (-6.57%) |
17.00 |
15.28 - 17.19 |
0.5113 times |
Fri 27 December 2024 |
17.04 (0.24%) |
16.75 |
16.30 - 17.40 |
0.0834 times |
Fri 20 December 2024 |
17.00 (-10.05%) |
19.24 |
16.91 - 19.24 |
1.5437 times |
Fri 13 December 2024 |
18.90 (-1.2%) |
19.48 |
18.50 - 19.50 |
2.0873 times |
Fri 06 December 2024 |
19.13 (-2.55%) |
20.60 |
18.52 - 20.60 |
4.3766 times |
Fri 29 November 2024 |
19.63 (4.08%) |
19.24 |
18.27 - 20.19 |
2.8661 times |
Monthly price and charts MediaMatrix Strong monthly Stock price targets for MediaMatrix 512267 are 13.1 and 14.02 | Monthly Target 1 | 12.87 | | Monthly Target 2 | 13.32 | | Monthly Target 3 | 13.793333333333 | | Monthly Target 4 | 14.24 | | Monthly Target 5 | 14.71 |
Monthly price and volumes Media Matrix
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 February 2025 |
13.76 (0%) |
14.27 |
13.35 - 14.27 |
0.0183 times |
Fri 31 January 2025 |
13.76 (-14.43%) |
15.99 |
13.25 - 16.70 |
0.1664 times |
Tue 31 December 2024 |
16.08 (-18.08%) |
20.60 |
16.08 - 20.60 |
0.8577 times |
Fri 29 November 2024 |
19.63 (-1.46%) |
19.55 |
18.25 - 21.95 |
0.39 times |
Thu 31 October 2024 |
19.92 (-13.69%) |
23.67 |
18.41 - 24.35 |
1.4597 times |
Mon 30 September 2024 |
23.08 (47.76%) |
16.00 |
14.90 - 27.50 |
4.4625 times |
Fri 30 August 2024 |
15.62 (-10.02%) |
17.36 |
14.11 - 17.59 |
0.2688 times |
Wed 31 July 2024 |
17.36 (-3.61%) |
18.24 |
16.00 - 18.90 |
0.3242 times |
Fri 28 June 2024 |
18.01 (12.63%) |
16.31 |
15.10 - 20.75 |
1.711 times |
Fri 31 May 2024 |
15.99 (-11.07%) |
18.30 |
15.61 - 19.28 |
0.3415 times |
Tue 30 April 2024 |
17.98 (8.64%) |
17.29 |
16.26 - 20.25 |
0.3183 times |
DMA SMA EMA moving averages of Media Matrix 512267
DMA (daily moving average) of Media Matrix 512267
| DMA period | DMA value | | 5 day DMA | 13.72 | | 12 day DMA | 14.19 | | 20 day DMA | 14.51 | | 35 day DMA | 15.34 | | 50 day DMA | 16.48 | | 100 day DMA | 18.66 | | 150 day DMA | 18.02 | | 200 day DMA | 17.97 | EMA (exponential moving average) of Media Matrix 512267
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.8 | 13.82 | 13.8 | | 12 day EMA | 14.13 | 14.2 | 14.26 | | 20 day EMA | 14.57 | 14.66 | 14.74 | | 35 day EMA | 15.5 | 15.6 | 15.7 | | 50 day EMA | 16.41 | 16.52 | 16.63 |
SMA (simple moving average) of Media Matrix 512267
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.72 | 13.73 | 13.75 | | 12 day SMA | 14.19 | 14.29 | 14.37 | | 20 day SMA | 14.51 | 14.62 | 14.71 | | 35 day SMA | 15.34 | 15.47 | 15.6 | | 50 day SMA | 16.48 | 16.59 | 16.69 | | 100 day SMA | 18.66 | 18.72 | 18.79 | | 150 day SMA | 18.02 | 18.05 | 18.08 | | 200 day SMA | 17.97 | 17.99 | 18 |
|
|
