Svartcorp 512257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISvartcorp 512257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svartcorp Strong Daily Stock price targets for Svartcorp 512257 are 4.18 and 4.35 | Daily Target 1 | 4.05 | | Daily Target 2 | 4.13 | | Daily Target 3 | 4.22 | | Daily Target 4 | 4.3 | | Daily Target 5 | 4.39 |
Daily price and volume Svartcorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
4.21 (0.72%) |
4.14 |
4.14 - 4.31 |
0.5725 times |
Fri 30 May 2025 |
4.18 (-1.18%) |
4.23 |
4.15 - 4.28 |
0.495 times |
Thu 29 May 2025 |
4.23 (-2.08%) |
4.41 |
4.21 - 4.41 |
0.5075 times |
Wed 28 May 2025 |
4.32 (1.41%) |
4.29 |
4.17 - 4.44 |
1.3881 times |
Tue 27 May 2025 |
4.26 (-2.29%) |
4.28 |
4.01 - 4.40 |
0.9419 times |
Mon 26 May 2025 |
4.36 (0%) |
4.27 |
4.27 - 4.56 |
0.687 times |
Fri 23 May 2025 |
4.36 (-0.46%) |
4.38 |
4.30 - 4.45 |
0.9113 times |
Thu 22 May 2025 |
4.38 (0.46%) |
4.19 |
4.19 - 4.49 |
0.4698 times |
Wed 21 May 2025 |
4.36 (-1.58%) |
4.32 |
4.23 - 4.49 |
1.2073 times |
Tue 20 May 2025 |
4.43 (4.73%) |
4.44 |
4.26 - 4.90 |
2.8195 times |
Mon 19 May 2025 |
4.23 (4.7%) |
4.08 |
3.99 - 4.45 |
3.5098 times |
Weekly price and charts Svartcorp Strong weekly Stock price targets for Svartcorp 512257 are 4.18 and 4.35 | Weekly Target 1 | 4.05 | | Weekly Target 2 | 4.13 | | Weekly Target 3 | 4.22 | | Weekly Target 4 | 4.3 | | Weekly Target 5 | 4.39 |
Weekly price and volumes for Svartcorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
4.21 (0.72%) |
4.14 |
4.14 - 4.31 |
0.1598 times |
Fri 30 May 2025 |
4.18 (-4.13%) |
4.27 |
4.01 - 4.56 |
1.122 times |
Fri 23 May 2025 |
4.36 (7.92%) |
4.08 |
3.99 - 4.90 |
2.4893 times |
Fri 16 May 2025 |
4.04 (7.45%) |
3.74 |
3.72 - 4.20 |
1.0175 times |
Fri 09 May 2025 |
3.76 (0.27%) |
3.77 |
3.51 - 3.84 |
0.5612 times |
Fri 02 May 2025 |
3.75 (-2.34%) |
3.86 |
3.55 - 4.19 |
1.3095 times |
Fri 25 April 2025 |
3.84 (1.86%) |
3.70 |
3.68 - 3.99 |
0.9452 times |
Thu 17 April 2025 |
3.77 (2.17%) |
3.79 |
3.65 - 3.94 |
0.6469 times |
Fri 11 April 2025 |
3.69 (-5.87%) |
3.76 |
3.22 - 3.97 |
1.428 times |
Fri 04 April 2025 |
3.92 (1.82%) |
3.89 |
3.73 - 4.16 |
0.3207 times |
Fri 28 March 2025 |
3.85 (-2.53%) |
4.02 |
3.70 - 4.78 |
0.8043 times |
Monthly price and charts Svartcorp Strong monthly Stock price targets for Svartcorp 512257 are 4.18 and 4.35 | Monthly Target 1 | 4.05 | | Monthly Target 2 | 4.13 | | Monthly Target 3 | 4.22 | | Monthly Target 4 | 4.3 | | Monthly Target 5 | 4.39 |
Monthly price and volumes Svartcorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
4.21 (0.72%) |
4.14 |
4.14 - 4.31 |
0.0306 times |
Fri 30 May 2025 |
4.18 (6.91%) |
3.82 |
3.51 - 4.90 |
1.0466 times |
Wed 30 April 2025 |
3.91 (1.56%) |
3.89 |
3.22 - 4.19 |
0.8384 times |
Fri 28 March 2025 |
3.85 (-0.26%) |
3.94 |
3.51 - 4.78 |
0.585 times |
Fri 28 February 2025 |
3.86 (-4.93%) |
4.19 |
3.80 - 4.38 |
0.8597 times |
Fri 31 January 2025 |
4.06 (-10.18%) |
4.61 |
3.90 - 4.85 |
1.0673 times |
Tue 31 December 2024 |
4.52 (2.73%) |
4.50 |
4.36 - 5.25 |
1.5987 times |
Fri 29 November 2024 |
4.40 (-5.98%) |
4.89 |
3.92 - 4.95 |
1.1123 times |
Thu 31 October 2024 |
4.68 (-3.9%) |
4.95 |
3.90 - 5.15 |
1.2494 times |
Mon 30 September 2024 |
4.87 (-3.37%) |
5.20 |
4.52 - 5.20 |
1.6121 times |
Fri 30 August 2024 |
5.04 (-1.75%) |
5.17 |
4.16 - 5.47 |
2.6567 times |
DMA SMA EMA moving averages of Svartcorp 512257
DMA (daily moving average) of Svartcorp 512257
| DMA period | DMA value | | 5 day DMA | 4.24 | | 12 day DMA | 4.28 | | 20 day DMA | 4.1 | | 35 day DMA | 3.97 | | 50 day DMA | 3.97 | | 100 day DMA | 4.05 | | 150 day DMA | 4.22 | | 200 day DMA | 4.4 | EMA (exponential moving average) of Svartcorp 512257
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.24 | 4.25 | 4.28 | | 12 day EMA | 4.21 | 4.21 | 4.21 | | 20 day EMA | 4.15 | 4.14 | 4.14 | | 35 day EMA | 4.06 | 4.05 | 4.04 | | 50 day EMA | 3.98 | 3.97 | 3.96 |
SMA (simple moving average) of Svartcorp 512257
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.24 | 4.27 | 4.31 | | 12 day SMA | 4.28 | 4.25 | 4.23 | | 20 day SMA | 4.1 | 4.08 | 4.05 | | 35 day SMA | 3.97 | 3.96 | 3.96 | | 50 day SMA | 3.97 | 3.96 | 3.96 | | 100 day SMA | 4.05 | 4.06 | 4.06 | | 150 day SMA | 4.22 | 4.23 | 4.23 | | 200 day SMA | 4.4 | 4.41 | 4.41 |
|
|
