Login or Join
HomepageSvartcorp 512257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svartcorp 512257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svartcorp
Strong Daily Stock price targets for Svartcorp 512257 are 3.51 and 3.78
| Daily Target 1 | 3.28 |
| Daily Target 2 | 3.46 |
| Daily Target 3 | 3.5533333333333 |
| Daily Target 4 | 3.73 |
| Daily Target 5 | 3.82 |
Daily price and volume Svartcorp
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 3.63 (4.61%) | 3.38 | 3.38 - 3.65 | 4.348 times | Fri 22 May 2026 | 3.47 (-0.86%) | 3.59 | 3.41 - 3.81 | 0.8782 times | Thu 21 May 2026 | 3.50 (3.24%) | 3.49 | 3.37 - 3.56 | 0.5583 times | Wed 20 May 2026 | 3.39 (-3.14%) | 3.48 | 3.31 - 3.59 | 1.0397 times | Tue 19 May 2026 | 3.50 (1.16%) | 3.57 | 3.35 - 3.57 | 0.2027 times | Mon 18 May 2026 | 3.46 (-0.86%) | 3.54 | 3.39 - 3.56 | 0.6485 times | Fri 15 May 2026 | 3.49 (0.29%) | 3.55 | 3.44 - 3.59 | 0.3679 times | Thu 14 May 2026 | 3.48 (-0.85%) | 3.65 | 3.32 - 3.65 | 0.6174 times | Wed 13 May 2026 | 3.51 (-1.13%) | 3.51 | 3.51 - 3.64 | 0.9318 times | Tue 12 May 2026 | 3.55 (-0.84%) | 3.78 | 3.53 - 3.78 | 0.4074 times | Mon 11 May 2026 | 3.58 (-2.98%) | 3.76 | 3.53 - 3.76 | 0.9166 times |
Weekly price and charts Svartcorp
Strong weekly Stock price targets for Svartcorp 512257 are 3.51 and 3.78
| Weekly Target 1 | 3.28 |
| Weekly Target 2 | 3.46 |
| Weekly Target 3 | 3.5533333333333 |
| Weekly Target 4 | 3.73 |
| Weekly Target 5 | 3.82 |
Weekly price and volumes for Svartcorp
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 3.63 (4.61%) | 3.38 | 3.38 - 3.65 | 0.955 times | Fri 22 May 2026 | 3.47 (-0.57%) | 3.54 | 3.31 - 3.81 | 0.7308 times | Fri 15 May 2026 | 3.49 (-5.42%) | 3.76 | 3.32 - 3.78 | 0.7119 times | Fri 08 May 2026 | 3.69 (6.65%) | 3.46 | 3.32 - 3.82 | 0.7927 times | Thu 30 April 2026 | 3.46 (-2.26%) | 3.62 | 3.40 - 3.69 | 0.5103 times | Fri 24 April 2026 | 3.54 (-2.48%) | 3.72 | 3.42 - 3.98 | 1.4292 times | Fri 17 April 2026 | 3.63 (-0.82%) | 3.69 | 3.22 - 3.94 | 1.4789 times | Fri 10 April 2026 | 3.66 (8.93%) | 3.27 | 3.27 - 3.92 | 1.3362 times | Thu 02 April 2026 | 3.36 (4.35%) | 3.12 | 3.10 - 3.50 | 0.425 times | Fri 27 March 2026 | 3.22 (-5.85%) | 3.23 | 3.06 - 3.53 | 1.6301 times | Fri 20 March 2026 | 3.42 (-3.12%) | 3.40 | 3.33 - 3.71 | 0.5603 times |
Monthly price and charts Svartcorp
Strong monthly Stock price targets for Svartcorp 512257 are 3.47 and 3.98
| Monthly Target 1 | 3.08 |
| Monthly Target 2 | 3.35 |
| Monthly Target 3 | 3.5866666666667 |
| Monthly Target 4 | 3.86 |
| Monthly Target 5 | 4.1 |
Monthly price and volumes Svartcorp
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 3.63 (4.91%) | 3.46 | 3.31 - 3.82 | 0.384 times | Thu 30 April 2026 | 3.46 (7.79%) | 3.27 | 3.17 - 3.98 | 0.5991 times | Mon 30 March 2026 | 3.21 (-8.02%) | 3.35 | 3.06 - 3.72 | 0.5794 times | Fri 27 February 2026 | 3.49 (-0.29%) | 3.50 | 3.22 - 3.84 | 0.626 times | Fri 30 January 2026 | 3.50 (-2.78%) | 3.55 | 2.82 - 3.72 | 0.846 times | Wed 31 December 2025 | 3.60 (-7.69%) | 3.83 | 3.19 - 4.25 | 0.5571 times | Fri 28 November 2025 | 3.90 (-7.14%) | 4.39 | 3.71 - 4.39 | 0.8413 times | Fri 31 October 2025 | 4.20 (6.87%) | 4.00 | 3.58 - 4.84 | 2.18 times | Tue 30 September 2025 | 3.93 (1.03%) | 3.89 | 3.54 - 4.26 | 2.4637 times | Fri 29 August 2025 | 3.89 (-1.02%) | 3.95 | 3.53 - 4.28 | 0.9235 times | Thu 31 July 2025 | 3.93 (-3.44%) | 4.13 | 3.55 - 4.40 | 1.1375 times |
Indicator Analysis of Svartcorp
Please login to view indicator analysis. or View indicator analysis of Svartcorp 512257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svartcorp 512257
DMA (daily moving average) of Svartcorp 512257
| DMA period | DMA value |
| 5 day DMA | 3.5 |
| 12 day DMA | 3.52 |
| 20 day DMA | 3.52 |
| 35 day DMA | 3.53 |
| 50 day DMA | 3.51 |
| 100 day DMA | 3.5 |
| 150 day DMA | 3.64 |
| 200 day DMA | 3.69 |
EMA (exponential moving average) of Svartcorp 512257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.52 | 3.47 | 3.47 |
| 12 day EMA | 3.51 | 3.49 | 3.49 |
| 20 day EMA | 3.53 | 3.52 | 3.52 |
| 35 day EMA | 3.5 | 3.49 | 3.49 |
| 50 day EMA | 3.51 | 3.5 | 3.5 |
SMA (simple moving average) of Svartcorp 512257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.5 | 3.46 | 3.47 |
| 12 day SMA | 3.52 | 3.51 | 3.52 |
| 20 day SMA | 3.52 | 3.51 | 3.52 |
| 35 day SMA | 3.53 | 3.52 | 3.52 |
| 50 day SMA | 3.51 | 3.5 | 3.51 |
| 100 day SMA | 3.5 | 3.51 | 3.51 |
| 150 day SMA | 3.64 | 3.64 | 3.65 |
| 200 day SMA | 3.69 | 3.69 | 3.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.