Svartcorp 512257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISvartcorp 512257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svartcorp Strong Daily Stock price targets for Svartcorp 512257 are 3.8 and 3.97 | Daily Target 1 | 3.76 | | Daily Target 2 | 3.84 | | Daily Target 3 | 3.93 | | Daily Target 4 | 4.01 | | Daily Target 5 | 4.1 |
Daily price and volume Svartcorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
3.92 (-1.26%) |
4.02 |
3.85 - 4.02 |
0.7194 times |
Wed 02 April 2025 |
3.97 (-0.5%) |
3.84 |
3.84 - 4.14 |
0.8012 times |
Tue 01 April 2025 |
3.99 (3.64%) |
3.89 |
3.73 - 4.16 |
0.6077 times |
Fri 28 March 2025 |
3.85 (-8.77%) |
4.09 |
3.70 - 4.09 |
0.7505 times |
Wed 26 March 2025 |
4.22 (1.69%) |
4.14 |
3.88 - 4.78 |
2.0083 times |
Tue 25 March 2025 |
4.15 (0.73%) |
4.26 |
4.00 - 4.26 |
0.8187 times |
Mon 24 March 2025 |
4.12 (4.3%) |
4.02 |
4.02 - 4.37 |
1.7611 times |
Fri 21 March 2025 |
3.95 (-0.5%) |
4.09 |
3.86 - 4.09 |
0.8265 times |
Thu 20 March 2025 |
3.97 (0.76%) |
4.07 |
3.93 - 4.07 |
0.5548 times |
Wed 19 March 2025 |
3.94 (-1.01%) |
4.06 |
3.70 - 4.18 |
1.1518 times |
Tue 18 March 2025 |
3.98 (3.65%) |
3.84 |
3.84 - 4.11 |
2.5197 times |
Weekly price and charts Svartcorp Strong weekly Stock price targets for Svartcorp 512257 are 3.83 and 4.26 | Weekly Target 1 | 3.51 | | Weekly Target 2 | 3.71 | | Weekly Target 3 | 3.9366666666667 | | Weekly Target 4 | 4.14 | | Weekly Target 5 | 4.37 |
Weekly price and volumes for Svartcorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
3.92 (1.82%) |
3.89 |
3.73 - 4.16 |
0.356 times |
Fri 28 March 2025 |
3.85 (-2.53%) |
4.02 |
3.70 - 4.78 |
0.8929 times |
Fri 21 March 2025 |
3.95 (4.22%) |
3.87 |
3.70 - 4.18 |
0.9599 times |
Thu 13 March 2025 |
3.79 (-2.82%) |
3.99 |
3.55 - 3.99 |
0.4399 times |
Fri 07 March 2025 |
3.90 (1.04%) |
3.94 |
3.51 - 3.96 |
1.0972 times |
Fri 28 February 2025 |
3.86 (-2.77%) |
4.04 |
3.80 - 4.04 |
0.7649 times |
Fri 21 February 2025 |
3.97 (-3.17%) |
4.10 |
3.80 - 4.11 |
0.8227 times |
Fri 14 February 2025 |
4.10 (-0.73%) |
4.21 |
3.88 - 4.38 |
1.8624 times |
Fri 07 February 2025 |
4.13 (1.72%) |
4.19 |
3.92 - 4.32 |
1.5319 times |
Fri 31 January 2025 |
4.06 (-0.73%) |
4.09 |
3.90 - 4.24 |
1.2722 times |
Fri 24 January 2025 |
4.09 (-3.99%) |
4.26 |
3.93 - 4.39 |
1.6323 times |
Monthly price and charts Svartcorp Strong monthly Stock price targets for Svartcorp 512257 are 3.83 and 4.26 | Monthly Target 1 | 3.51 | | Monthly Target 2 | 3.71 | | Monthly Target 3 | 3.9366666666667 | | Monthly Target 4 | 4.14 | | Monthly Target 5 | 4.37 |
Monthly price and volumes Svartcorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
3.92 (1.82%) |
3.89 |
3.73 - 4.16 |
0.0402 times |
Fri 28 March 2025 |
3.85 (-0.26%) |
3.94 |
3.51 - 4.78 |
0.3831 times |
Fri 28 February 2025 |
3.86 (-4.93%) |
4.19 |
3.80 - 4.38 |
0.5629 times |
Fri 31 January 2025 |
4.06 (-10.18%) |
4.61 |
3.90 - 4.85 |
0.6989 times |
Tue 31 December 2024 |
4.52 (2.73%) |
4.50 |
4.36 - 5.25 |
1.0469 times |
Fri 29 November 2024 |
4.40 (-5.98%) |
4.89 |
3.92 - 4.95 |
0.7284 times |
Thu 31 October 2024 |
4.68 (-3.9%) |
4.95 |
3.90 - 5.15 |
0.8181 times |
Mon 30 September 2024 |
4.87 (-3.37%) |
5.20 |
4.52 - 5.20 |
1.0557 times |
Fri 30 August 2024 |
5.04 (-1.75%) |
5.17 |
4.16 - 5.47 |
1.7397 times |
Wed 31 July 2024 |
5.13 (18.75%) |
4.32 |
4.10 - 5.48 |
2.926 times |
Fri 28 June 2024 |
4.32 (10.2%) |
4.00 |
3.51 - 4.70 |
2.0746 times |
DMA SMA EMA moving averages of Svartcorp 512257
DMA (daily moving average) of Svartcorp 512257
| DMA period | DMA value | | 5 day DMA | 3.99 | | 12 day DMA | 3.99 | | 20 day DMA | 3.93 | | 35 day DMA | 3.96 | | 50 day DMA | 4 | | 100 day DMA | 4.27 | | 150 day DMA | 4.44 | | 200 day DMA | 4.54 | EMA (exponential moving average) of Svartcorp 512257
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.97 | 4 | 4.01 | | 12 day EMA | 3.98 | 3.99 | 3.99 | | 20 day EMA | 3.97 | 3.97 | 3.97 | | 35 day EMA | 3.99 | 3.99 | 3.99 | | 50 day EMA | 4.02 | 4.02 | 4.02 |
SMA (simple moving average) of Svartcorp 512257
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.99 | 4.04 | 4.07 | | 12 day SMA | 3.99 | 3.98 | 3.97 | | 20 day SMA | 3.93 | 3.92 | 3.92 | | 35 day SMA | 3.96 | 3.96 | 3.97 | | 50 day SMA | 4 | 4 | 4.01 | | 100 day SMA | 4.27 | 4.28 | 4.29 | | 150 day SMA | 4.44 | 4.45 | 4.46 | | 200 day SMA | 4.54 | 4.54 | 4.54 |
|
|
