Login or Join
HomepageSvartcorp 512257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svartcorp 512257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svartcorp
Strong Daily Stock price targets for Svartcorp 512257 are 3.57 and 3.68
| Daily Target 1 | 3.48 |
| Daily Target 2 | 3.54 |
| Daily Target 3 | 3.5933333333333 |
| Daily Target 4 | 3.65 |
| Daily Target 5 | 3.7 |
Daily price and volume Svartcorp
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 3.59 (0.56%) | 3.54 | 3.54 - 3.65 | 0.2866 times | Wed 15 July 2026 | 3.57 (-1.38%) | 3.54 | 3.54 - 3.71 | 0.5821 times | Tue 14 July 2026 | 3.62 (1.69%) | 3.66 | 3.52 - 3.68 | 0.4238 times | Mon 13 July 2026 | 3.56 (-2.2%) | 3.71 | 3.36 - 3.71 | 1.6866 times | Fri 10 July 2026 | 3.64 (-1.89%) | 3.64 | 3.62 - 3.75 | 0.6684 times | Thu 09 July 2026 | 3.71 (2.2%) | 3.64 | 3.60 - 3.81 | 0.9101 times | Wed 08 July 2026 | 3.63 (-2.16%) | 3.77 | 3.53 - 3.90 | 2.3548 times | Tue 07 July 2026 | 3.71 (-0.54%) | 3.70 | 3.60 - 3.78 | 1.4186 times | Fri 03 July 2026 | 3.73 (1.08%) | 3.75 | 3.62 - 3.78 | 0.8599 times | Thu 02 July 2026 | 3.69 (1.65%) | 3.66 | 3.66 - 3.76 | 0.8091 times | Wed 01 July 2026 | 3.63 (-2.68%) | 3.70 | 3.36 - 3.82 | 1.9322 times |
Weekly price and charts Svartcorp
Strong weekly Stock price targets for Svartcorp 512257 are 3.3 and 3.65
| Weekly Target 1 | 3.2 |
| Weekly Target 2 | 3.4 |
| Weekly Target 3 | 3.5533333333333 |
| Weekly Target 4 | 3.75 |
| Weekly Target 5 | 3.9 |
Weekly price and volumes for Svartcorp
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 3.59 (-1.37%) | 3.71 | 3.36 - 3.71 | 0.6053 times | Fri 10 July 2026 | 3.64 (-2.41%) | 3.70 | 3.53 - 3.90 | 1.0875 times | Fri 03 July 2026 | 3.73 (0.81%) | 3.77 | 3.36 - 3.82 | 1.0655 times | Thu 25 June 2026 | 3.70 (-3.9%) | 3.98 | 3.54 - 3.98 | 0.9223 times | Fri 19 June 2026 | 3.85 (1.85%) | 4.04 | 3.73 - 4.05 | 1.0815 times | Fri 12 June 2026 | 3.78 (-2.83%) | 3.75 | 3.54 - 3.94 | 0.5793 times | Fri 05 June 2026 | 3.89 (-2.26%) | 4.40 | 3.71 - 4.40 | 1.6625 times | Fri 29 May 2026 | 3.98 (14.7%) | 3.38 | 3.38 - 4.05 | 2.3412 times | Fri 22 May 2026 | 3.47 (-0.57%) | 3.54 | 3.31 - 3.81 | 0.3318 times | Fri 15 May 2026 | 3.49 (-5.42%) | 3.76 | 3.32 - 3.78 | 0.3231 times | Fri 08 May 2026 | 3.69 (6.65%) | 3.46 | 3.32 - 3.82 | 0.3598 times |
Monthly price and charts Svartcorp
Strong monthly Stock price targets for Svartcorp 512257 are 3.21 and 3.75
| Monthly Target 1 | 3.08 |
| Monthly Target 2 | 3.33 |
| Monthly Target 3 | 3.6166666666667 |
| Monthly Target 4 | 3.87 |
| Monthly Target 5 | 4.16 |
Monthly price and volumes Svartcorp
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 3.59 (-3.75%) | 3.70 | 3.36 - 3.90 | 0.7163 times | Tue 30 June 2026 | 3.73 (-6.28%) | 4.40 | 3.50 - 4.40 | 1.3528 times | Fri 29 May 2026 | 3.98 (15.03%) | 3.46 | 3.31 - 4.05 | 0.9914 times | Thu 30 April 2026 | 3.46 (7.79%) | 3.27 | 3.17 - 3.98 | 0.6675 times | Mon 30 March 2026 | 3.21 (-8.02%) | 3.35 | 3.06 - 3.72 | 0.6455 times | Fri 27 February 2026 | 3.49 (-0.29%) | 3.50 | 3.22 - 3.84 | 0.6974 times | Fri 30 January 2026 | 3.50 (-2.78%) | 3.55 | 2.82 - 3.72 | 0.9425 times | Wed 31 December 2025 | 3.60 (-7.69%) | 3.83 | 3.19 - 4.25 | 0.6206 times | Fri 28 November 2025 | 3.90 (-7.14%) | 4.39 | 3.71 - 4.39 | 0.9373 times | Fri 31 October 2025 | 4.20 (6.87%) | 4.00 | 3.58 - 4.84 | 2.4287 times | Tue 30 September 2025 | 3.93 (1.03%) | 3.89 | 3.54 - 4.26 | 2.7448 times |
Indicator Analysis of Svartcorp
Please login to view indicator analysis. or View indicator analysis of Svartcorp 512257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svartcorp 512257
DMA (daily moving average) of Svartcorp 512257
| DMA period | DMA value |
| 5 day DMA | 3.6 |
| 12 day DMA | 3.65 |
| 20 day DMA | 3.69 |
| 35 day DMA | 3.75 |
| 50 day DMA | 3.68 |
| 100 day DMA | 3.59 |
| 150 day DMA | 3.59 |
| 200 day DMA | 3.67 |
EMA (exponential moving average) of Svartcorp 512257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.6 | 3.61 | 3.63 |
| 12 day EMA | 3.64 | 3.65 | 3.67 |
| 20 day EMA | 3.67 | 3.68 | 3.69 |
| 35 day EMA | 3.67 | 3.67 | 3.68 |
| 50 day EMA | 3.67 | 3.67 | 3.67 |
SMA (simple moving average) of Svartcorp 512257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.6 | 3.62 | 3.63 |
| 12 day SMA | 3.65 | 3.65 | 3.66 |
| 20 day SMA | 3.69 | 3.71 | 3.73 |
| 35 day SMA | 3.75 | 3.75 | 3.75 |
| 50 day SMA | 3.68 | 3.68 | 3.67 |
| 100 day SMA | 3.59 | 3.59 | 3.59 |
| 150 day SMA | 3.59 | 3.59 | 3.59 |
| 200 day SMA | 3.67 | 3.67 | 3.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.