Login or Join
HomepageSvartcorp 512257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svartcorp 512257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svartcorp
Strong Daily Stock price targets for Svartcorp 512257 are 3.31 and 3.41
| Daily Target 1 | 3.28 |
| Daily Target 2 | 3.34 |
| Daily Target 3 | 3.3833333333333 |
| Daily Target 4 | 3.44 |
| Daily Target 5 | 3.48 |
Daily price and volume Svartcorp
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3.39 (1.19%) | 3.40 | 3.33 - 3.43 | 0.485 times | Mon 06 April 2026 | 3.35 (-0.3%) | 3.27 | 3.27 - 3.46 | 0.2346 times | Thu 02 April 2026 | 3.36 (0.6%) | 3.35 | 3.17 - 3.50 | 0.6925 times | Wed 01 April 2026 | 3.34 (4.05%) | 3.27 | 3.27 - 3.35 | 0.2683 times | Mon 30 March 2026 | 3.21 (-0.31%) | 3.12 | 3.10 - 3.34 | 0.8722 times | Fri 27 March 2026 | 3.22 (-3.88%) | 3.53 | 3.06 - 3.53 | 3.766 times | Wed 25 March 2026 | 3.35 (-0.3%) | 3.22 | 3.22 - 3.43 | 0.5567 times | Tue 24 March 2026 | 3.36 (-1.75%) | 3.53 | 3.35 - 3.53 | 1.2506 times | Mon 23 March 2026 | 3.42 (0%) | 3.23 | 3.23 - 3.50 | 1.458 times | Fri 20 March 2026 | 3.42 (-0.29%) | 3.43 | 3.33 - 3.50 | 0.4161 times | Thu 19 March 2026 | 3.43 (-3.11%) | 3.40 | 3.40 - 3.56 | 0.4017 times |
Weekly price and charts Svartcorp
Strong weekly Stock price targets for Svartcorp 512257 are 3.33 and 3.52
| Weekly Target 1 | 3.18 |
| Weekly Target 2 | 3.29 |
| Weekly Target 3 | 3.3733333333333 |
| Weekly Target 4 | 3.48 |
| Weekly Target 5 | 3.56 |
Weekly price and volumes for Svartcorp
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3.39 (0.89%) | 3.27 | 3.27 - 3.46 | 0.1604 times | Thu 02 April 2026 | 3.36 (4.35%) | 3.12 | 3.10 - 3.50 | 0.4085 times | Fri 27 March 2026 | 3.22 (-5.85%) | 3.23 | 3.06 - 3.53 | 1.5669 times | Fri 20 March 2026 | 3.42 (-3.12%) | 3.40 | 3.33 - 3.71 | 0.5386 times | Fri 13 March 2026 | 3.53 (-3.81%) | 3.60 | 3.37 - 3.64 | 1.0059 times | Fri 06 March 2026 | 3.67 (5.16%) | 3.35 | 3.20 - 3.72 | 1.3212 times | Fri 27 February 2026 | 3.49 (2.05%) | 3.49 | 3.40 - 3.62 | 1.4647 times | Fri 20 February 2026 | 3.42 (-2.01%) | 3.45 | 3.27 - 3.63 | 1.6667 times | Fri 13 February 2026 | 3.49 (0.29%) | 3.48 | 3.45 - 3.75 | 0.9843 times | Fri 06 February 2026 | 3.48 (-0.57%) | 3.50 | 3.22 - 3.84 | 0.8829 times | Fri 30 January 2026 | 3.50 (0%) | 3.50 | 3.05 - 3.55 | 1.6478 times |
Monthly price and charts Svartcorp
Strong monthly Stock price targets for Svartcorp 512257 are 3.28 and 3.61
| Monthly Target 1 | 3.02 |
| Monthly Target 2 | 3.21 |
| Monthly Target 3 | 3.3533333333333 |
| Monthly Target 4 | 3.54 |
| Monthly Target 5 | 3.68 |
Monthly price and volumes Svartcorp
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3.39 (5.61%) | 3.27 | 3.17 - 3.50 | 0.046 times | Mon 30 March 2026 | 3.21 (-8.02%) | 3.35 | 3.06 - 3.72 | 0.568 times | Fri 27 February 2026 | 3.49 (-0.29%) | 3.50 | 3.22 - 3.84 | 0.6136 times | Fri 30 January 2026 | 3.50 (-2.78%) | 3.55 | 2.82 - 3.72 | 0.8293 times | Wed 31 December 2025 | 3.60 (-7.69%) | 3.83 | 3.19 - 4.25 | 0.5461 times | Fri 28 November 2025 | 3.90 (-7.14%) | 4.39 | 3.71 - 4.39 | 0.8247 times | Fri 31 October 2025 | 4.20 (6.87%) | 4.00 | 3.58 - 4.84 | 2.1369 times | Tue 30 September 2025 | 3.93 (1.03%) | 3.89 | 3.54 - 4.26 | 2.4151 times | Fri 29 August 2025 | 3.89 (-1.02%) | 3.95 | 3.53 - 4.28 | 0.9053 times | Thu 31 July 2025 | 3.93 (-3.44%) | 4.13 | 3.55 - 4.40 | 1.1151 times | Mon 30 June 2025 | 4.07 (-2.63%) | 4.14 | 4.00 - 5.02 | 1.5155 times |
Indicator Analysis of Svartcorp
Please login to view indicator analysis. or View indicator analysis of Svartcorp 512257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svartcorp 512257
DMA (daily moving average) of Svartcorp 512257
| DMA period | DMA value |
| 5 day DMA | 3.33 |
| 12 day DMA | 3.37 |
| 20 day DMA | 3.45 |
| 35 day DMA | 3.46 |
| 50 day DMA | 3.47 |
| 100 day DMA | 3.59 |
| 150 day DMA | 3.7 |
| 200 day DMA | 3.77 |
EMA (exponential moving average) of Svartcorp 512257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.36 | 3.34 | 3.33 |
| 12 day EMA | 3.37 | 3.37 | 3.37 |
| 20 day EMA | 3.4 | 3.4 | 3.41 |
| 35 day EMA | 3.43 | 3.43 | 3.44 |
| 50 day EMA | 3.46 | 3.46 | 3.46 |
SMA (simple moving average) of Svartcorp 512257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.33 | 3.3 | 3.3 |
| 12 day SMA | 3.37 | 3.38 | 3.38 |
| 20 day SMA | 3.45 | 3.45 | 3.45 |
| 35 day SMA | 3.46 | 3.46 | 3.47 |
| 50 day SMA | 3.47 | 3.46 | 3.46 |
| 100 day SMA | 3.59 | 3.59 | 3.6 |
| 150 day SMA | 3.7 | 3.7 | 3.7 |
| 200 day SMA | 3.77 | 3.78 | 3.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.