Login or Join
HomepageSvartcorp 512257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svartcorp 512257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svartcorp
Strong Daily Stock price targets for Svartcorp 512257 are 3.3 and 3.55
| Daily Target 1 | 3.18 |
| Daily Target 2 | 3.3 |
| Daily Target 3 | 3.43 |
| Daily Target 4 | 3.55 |
| Daily Target 5 | 3.68 |
Daily price and volume Svartcorp
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 3.42 (0.29%) | 3.42 | 3.31 - 3.56 | 1.0637 times | Wed 02 September 2026 | 3.41 (0%) | 3.41 | 3.30 - 3.43 | 0.653 times | Tue 01 September 2026 | 3.41 (3.96%) | 3.34 | 3.25 - 3.45 | 0.7837 times | Mon 31 August 2026 | 3.28 (-2.38%) | 3.39 | 3.24 - 3.39 | 0.7171 times | Fri 28 August 2026 | 3.36 (1.51%) | 3.21 | 3.21 - 3.43 | 0.5622 times | Thu 27 August 2026 | 3.31 (2.48%) | 3.30 | 3.20 - 3.58 | 2.1334 times | Wed 26 August 2026 | 3.23 (-4.15%) | 3.31 | 3.19 - 3.37 | 1.2728 times | Tue 25 August 2026 | 3.37 (-0.59%) | 3.47 | 3.31 - 3.47 | 0.5829 times | Mon 24 August 2026 | 3.39 (0.59%) | 3.31 | 3.31 - 3.74 | 0.821 times | Fri 21 August 2026 | 3.37 (-0.59%) | 3.48 | 3.31 - 3.48 | 1.4102 times | Thu 20 August 2026 | 3.39 (0.89%) | 3.51 | 3.31 - 3.52 | 1.1193 times |
Weekly price and charts Svartcorp
Strong weekly Stock price targets for Svartcorp 512257 are 3.33 and 3.65
| Weekly Target 1 | 3.09 |
| Weekly Target 2 | 3.25 |
| Weekly Target 3 | 3.4066666666667 |
| Weekly Target 4 | 3.57 |
| Weekly Target 5 | 3.73 |
Weekly price and volumes for Svartcorp
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 3.42 (1.79%) | 3.39 | 3.24 - 3.56 | 0.5803 times | Fri 28 August 2026 | 3.36 (-0.3%) | 3.31 | 3.19 - 3.74 | 0.9689 times | Fri 21 August 2026 | 3.37 (-6.65%) | 3.42 | 3.11 - 3.75 | 1.9722 times | Fri 14 August 2026 | 3.61 (1.69%) | 3.65 | 3.47 - 3.72 | 1.2435 times | Fri 07 August 2026 | 3.55 (-2.74%) | 3.59 | 3.53 - 3.78 | 0.7019 times | Fri 31 July 2026 | 3.65 (0.27%) | 3.65 | 3.53 - 3.95 | 0.8567 times | Fri 24 July 2026 | 3.64 (1.39%) | 3.62 | 3.51 - 3.68 | 0.4203 times | Fri 17 July 2026 | 3.59 (-1.37%) | 3.71 | 3.36 - 3.71 | 0.7832 times | Fri 10 July 2026 | 3.64 (-2.41%) | 3.70 | 3.53 - 3.90 | 1.2492 times | Fri 03 July 2026 | 3.73 (0.81%) | 3.77 | 3.36 - 3.82 | 1.2239 times | Thu 25 June 2026 | 3.70 (-3.9%) | 3.98 | 3.54 - 3.98 | 1.0595 times |
Monthly price and charts Svartcorp
Strong monthly Stock price targets for Svartcorp 512257 are 3.34 and 3.65
| Monthly Target 1 | 3.1 |
| Monthly Target 2 | 3.26 |
| Monthly Target 3 | 3.41 |
| Monthly Target 4 | 3.57 |
| Monthly Target 5 | 3.72 |
Monthly price and volumes Svartcorp
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 3.42 (4.27%) | 3.34 | 3.25 - 3.56 | 0.1382 times | Mon 31 August 2026 | 3.28 (-10.14%) | 3.59 | 3.11 - 3.78 | 1.5373 times | Fri 31 July 2026 | 3.65 (-2.14%) | 3.70 | 3.36 - 3.95 | 1.2719 times | Tue 30 June 2026 | 3.73 (-6.28%) | 4.40 | 3.50 - 4.40 | 1.6123 times | Fri 29 May 2026 | 3.98 (15.03%) | 3.46 | 3.31 - 4.05 | 1.1815 times | Thu 30 April 2026 | 3.46 (7.79%) | 3.27 | 3.17 - 3.98 | 0.7955 times | Mon 30 March 2026 | 3.21 (-8.02%) | 3.35 | 3.06 - 3.72 | 0.7693 times | Fri 27 February 2026 | 3.49 (-0.29%) | 3.50 | 3.22 - 3.84 | 0.8311 times | Fri 30 January 2026 | 3.50 (-2.78%) | 3.55 | 2.82 - 3.72 | 1.1232 times | Wed 31 December 2025 | 3.60 (-7.69%) | 3.83 | 3.19 - 4.25 | 0.7397 times | Fri 28 November 2025 | 3.90 (-7.14%) | 4.39 | 3.71 - 4.39 | 1.1171 times |
Indicator Analysis of Svartcorp
Please login to view indicator analysis. or View indicator analysis of Svartcorp 512257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svartcorp 512257
DMA (daily moving average) of Svartcorp 512257
| DMA period | DMA value |
| 5 day DMA | 3.38 |
| 12 day DMA | 3.36 |
| 20 day DMA | 3.44 |
| 35 day DMA | 3.52 |
| 50 day DMA | 3.56 |
| 100 day DMA | 3.61 |
| 150 day DMA | 3.56 |
| 200 day DMA | 3.59 |
EMA (exponential moving average) of Svartcorp 512257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.39 | 3.37 | 3.35 |
| 12 day EMA | 3.39 | 3.38 | 3.38 |
| 20 day EMA | 3.43 | 3.43 | 3.43 |
| 35 day EMA | 3.5 | 3.5 | 3.51 |
| 50 day EMA | 3.55 | 3.56 | 3.57 |
SMA (simple moving average) of Svartcorp 512257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.38 | 3.35 | 3.32 |
| 12 day SMA | 3.36 | 3.36 | 3.36 |
| 20 day SMA | 3.44 | 3.45 | 3.46 |
| 35 day SMA | 3.52 | 3.52 | 3.53 |
| 50 day SMA | 3.56 | 3.57 | 3.57 |
| 100 day SMA | 3.61 | 3.61 | 3.61 |
| 150 day SMA | 3.56 | 3.56 | 3.56 |
| 200 day SMA | 3.59 | 3.6 | 3.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.