Svartcorp 512257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISvartcorp 512257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svartcorp Strong Daily Stock price targets for Svartcorp 512257 are 3.61 and 3.77 | Daily Target 1 | 3.57 | | Daily Target 2 | 3.64 | | Daily Target 3 | 3.73 | | Daily Target 4 | 3.8 | | Daily Target 5 | 3.89 |
Daily price and volume Svartcorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
3.71 (-1.33%) |
3.82 |
3.66 - 3.82 |
0.8009 times |
Thu 18 September 2025 |
3.76 (3.3%) |
3.60 |
3.58 - 3.83 |
1.7069 times |
Wed 17 September 2025 |
3.64 (-0.27%) |
3.60 |
3.60 - 3.74 |
0.7874 times |
Tue 16 September 2025 |
3.65 (-0.54%) |
3.65 |
3.60 - 3.75 |
1.379 times |
Mon 15 September 2025 |
3.67 (-1.87%) |
3.75 |
3.63 - 3.78 |
2.3339 times |
Fri 12 September 2025 |
3.74 (-3.11%) |
3.88 |
3.70 - 3.88 |
1.3175 times |
Thu 11 September 2025 |
3.86 (-0.52%) |
3.90 |
3.85 - 3.90 |
0.3334 times |
Wed 10 September 2025 |
3.88 (-0.51%) |
3.90 |
3.85 - 3.95 |
0.1099 times |
Tue 09 September 2025 |
3.90 (1.3%) |
3.98 |
3.86 - 3.98 |
0.439 times |
Mon 08 September 2025 |
3.85 (0.26%) |
3.95 |
3.84 - 3.99 |
0.792 times |
Fri 05 September 2025 |
3.84 (0.26%) |
3.78 |
3.75 - 3.98 |
0.8416 times |
Weekly price and charts Svartcorp Strong weekly Stock price targets for Svartcorp 512257 are 3.52 and 3.77 | Weekly Target 1 | 3.46 | | Weekly Target 2 | 3.58 | | Weekly Target 3 | 3.7066666666667 | | Weekly Target 4 | 3.83 | | Weekly Target 5 | 3.96 |
Weekly price and volumes for Svartcorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
3.71 (-0.8%) |
3.75 |
3.58 - 3.83 |
2.3532 times |
Fri 12 September 2025 |
3.74 (-2.6%) |
3.95 |
3.70 - 3.99 |
1.0046 times |
Fri 05 September 2025 |
3.84 (-1.29%) |
3.89 |
3.75 - 4.05 |
0.9601 times |
Fri 29 August 2025 |
3.89 (-1.02%) |
3.90 |
3.82 - 4.28 |
0.3749 times |
Fri 22 August 2025 |
3.93 (3.69%) |
3.82 |
3.80 - 4.25 |
1.3698 times |
Thu 14 August 2025 |
3.79 (0.26%) |
3.78 |
3.53 - 3.90 |
0.6046 times |
Fri 08 August 2025 |
3.78 (-3.32%) |
3.85 |
3.72 - 3.99 |
0.5959 times |
Fri 01 August 2025 |
3.91 (2.62%) |
3.88 |
3.77 - 4.03 |
0.518 times |
Fri 25 July 2025 |
3.81 (-2.56%) |
3.85 |
3.70 - 4.02 |
0.8363 times |
Fri 18 July 2025 |
3.91 (-5.78%) |
4.18 |
3.55 - 4.18 |
1.3828 times |
Fri 11 July 2025 |
4.15 (0.48%) |
4.20 |
4.09 - 4.40 |
0.7747 times |
Monthly price and charts Svartcorp Strong monthly Stock price targets for Svartcorp 512257 are 3.41 and 3.88 | Monthly Target 1 | 3.31 | | Monthly Target 2 | 3.51 | | Monthly Target 3 | 3.78 | | Monthly Target 4 | 3.98 | | Monthly Target 5 | 4.25 |
Monthly price and volumes Svartcorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
3.71 (-4.63%) |
3.89 |
3.58 - 4.05 |
1.0888 times |
Fri 29 August 2025 |
3.89 (-1.02%) |
3.95 |
3.53 - 4.28 |
0.7854 times |
Thu 31 July 2025 |
3.93 (-3.44%) |
4.13 |
3.55 - 4.40 |
0.9674 times |
Mon 30 June 2025 |
4.07 (-2.63%) |
4.14 |
4.00 - 5.02 |
1.3149 times |
Fri 30 May 2025 |
4.18 (6.91%) |
3.82 |
3.51 - 4.90 |
1.02 times |
Wed 30 April 2025 |
3.91 (1.56%) |
3.89 |
3.22 - 4.19 |
0.8171 times |
Fri 28 March 2025 |
3.85 (-0.26%) |
3.94 |
3.51 - 4.78 |
0.5701 times |
Fri 28 February 2025 |
3.86 (-4.93%) |
4.19 |
3.80 - 4.38 |
0.8378 times |
Fri 31 January 2025 |
4.06 (-10.18%) |
4.61 |
3.90 - 4.85 |
1.0402 times |
Tue 31 December 2024 |
4.52 (2.73%) |
4.50 |
4.36 - 5.25 |
1.5581 times |
Fri 29 November 2024 |
4.40 (-5.98%) |
4.89 |
3.92 - 4.95 |
1.084 times |
DMA SMA EMA moving averages of Svartcorp 512257
DMA (daily moving average) of Svartcorp 512257
| DMA period | DMA value | | 5 day DMA | 3.69 | | 12 day DMA | 3.78 | | 20 day DMA | 3.83 | | 35 day DMA | 3.85 | | 50 day DMA | 3.88 | | 100 day DMA | 4.01 | | 150 day DMA | 3.98 | | 200 day DMA | 4.1 | EMA (exponential moving average) of Svartcorp 512257
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.72 | 3.73 | 3.71 | | 12 day EMA | 3.77 | 3.78 | 3.78 | | 20 day EMA | 3.8 | 3.81 | 3.82 | | 35 day EMA | 3.87 | 3.88 | 3.89 | | 50 day EMA | 3.88 | 3.89 | 3.9 |
SMA (simple moving average) of Svartcorp 512257
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.69 | 3.69 | 3.71 | | 12 day SMA | 3.78 | 3.79 | 3.8 | | 20 day SMA | 3.83 | 3.84 | 3.86 | | 35 day SMA | 3.85 | 3.86 | 3.86 | | 50 day SMA | 3.88 | 3.89 | 3.9 | | 100 day SMA | 4.01 | 4.01 | 4.01 | | 150 day SMA | 3.98 | 3.98 | 3.99 | | 200 day SMA | 4.1 | 4.11 | 4.11 |
|
|
