Svartcorp 512257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISvartcorp 512257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svartcorp Strong Daily Stock price targets for Svartcorp 512257 are 3.73 and 3.87 | Daily Target 1 | 3.7 | | Daily Target 2 | 3.76 | | Daily Target 3 | 3.8366666666667 | | Daily Target 4 | 3.9 | | Daily Target 5 | 3.98 |
Daily price and volume Svartcorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
3.83 (-2.05%) |
3.91 |
3.77 - 3.91 |
0.9644 times |
Thu 20 November 2025 |
3.91 (1.56%) |
3.83 |
3.76 - 3.91 |
0.8176 times |
Tue 18 November 2025 |
3.85 (-0.77%) |
3.86 |
3.76 - 3.96 |
0.5561 times |
Mon 17 November 2025 |
3.88 (-0.26%) |
3.82 |
3.82 - 3.98 |
0.8564 times |
Fri 14 November 2025 |
3.89 (0%) |
3.82 |
3.82 - 3.98 |
1.0377 times |
Thu 13 November 2025 |
3.89 (-2.75%) |
4.00 |
3.75 - 4.15 |
2.031 times |
Wed 12 November 2025 |
4.00 (2.83%) |
4.02 |
3.88 - 4.02 |
0.5622 times |
Tue 11 November 2025 |
3.89 (1.83%) |
3.82 |
3.72 - 4.00 |
1.4214 times |
Mon 10 November 2025 |
3.82 (-3.29%) |
3.76 |
3.76 - 4.00 |
0.7966 times |
Fri 07 November 2025 |
3.95 (-1.5%) |
4.00 |
3.85 - 4.00 |
0.9566 times |
Thu 06 November 2025 |
4.01 (-4.07%) |
4.14 |
3.91 - 4.24 |
1.9983 times |
Weekly price and charts Svartcorp Strong weekly Stock price targets for Svartcorp 512257 are 3.8 and 4.02 | Weekly Target 1 | 3.64 | | Weekly Target 2 | 3.73 | | Weekly Target 3 | 3.8566666666667 | | Weekly Target 4 | 3.95 | | Weekly Target 5 | 4.08 |
Weekly price and volumes for Svartcorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
3.83 (-1.54%) |
3.82 |
3.76 - 3.98 |
0.261 times |
Fri 14 November 2025 |
3.89 (-1.52%) |
3.76 |
3.72 - 4.15 |
0.4778 times |
Fri 07 November 2025 |
3.95 (-5.95%) |
4.39 |
3.85 - 4.39 |
0.4717 times |
Fri 31 October 2025 |
4.20 (-3%) |
4.12 |
4.06 - 4.49 |
0.7145 times |
Thu 23 October 2025 |
4.33 (4.59%) |
4.05 |
4.05 - 4.84 |
1.022 times |
Fri 17 October 2025 |
4.14 (7.81%) |
3.80 |
3.70 - 4.34 |
1.9453 times |
Fri 10 October 2025 |
3.84 (-1.29%) |
3.81 |
3.58 - 3.99 |
0.4922 times |
Fri 03 October 2025 |
3.89 (5.71%) |
3.75 |
3.68 - 4.26 |
2.8027 times |
Fri 26 September 2025 |
3.68 (-0.81%) |
3.66 |
3.54 - 3.84 |
0.3028 times |
Fri 19 September 2025 |
3.71 (-0.8%) |
3.75 |
3.58 - 3.83 |
1.5101 times |
Fri 12 September 2025 |
3.74 (-2.6%) |
3.95 |
3.70 - 3.99 |
0.6446 times |
Monthly price and charts Svartcorp Strong monthly Stock price targets for Svartcorp 512257 are 3.44 and 4.11 | Monthly Target 1 | 3.31 | | Monthly Target 2 | 3.57 | | Monthly Target 3 | 3.98 | | Monthly Target 4 | 4.24 | | Monthly Target 5 | 4.65 |
Monthly price and volumes Svartcorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
3.83 (-8.81%) |
4.39 |
3.72 - 4.39 |
0.443 times |
Fri 31 October 2025 |
4.20 (6.87%) |
4.00 |
3.58 - 4.84 |
1.7266 times |
Tue 30 September 2025 |
3.93 (1.03%) |
3.89 |
3.54 - 4.26 |
1.9514 times |
Fri 29 August 2025 |
3.89 (-1.02%) |
3.95 |
3.53 - 4.28 |
0.7315 times |
Thu 31 July 2025 |
3.93 (-3.44%) |
4.13 |
3.55 - 4.40 |
0.901 times |
Mon 30 June 2025 |
4.07 (-2.63%) |
4.14 |
4.00 - 5.02 |
1.2245 times |
Fri 30 May 2025 |
4.18 (6.91%) |
3.82 |
3.51 - 4.90 |
0.9499 times |
Wed 30 April 2025 |
3.91 (1.56%) |
3.89 |
3.22 - 4.19 |
0.7609 times |
Fri 28 March 2025 |
3.85 (-0.26%) |
3.94 |
3.51 - 4.78 |
0.5309 times |
Fri 28 February 2025 |
3.86 (-4.93%) |
4.19 |
3.80 - 4.38 |
0.7803 times |
Fri 31 January 2025 |
4.06 (-10.18%) |
4.61 |
3.90 - 4.85 |
0.9687 times |
DMA SMA EMA moving averages of Svartcorp 512257
DMA (daily moving average) of Svartcorp 512257
| DMA period | DMA value | | 5 day DMA | 3.87 | | 12 day DMA | 3.93 | | 20 day DMA | 4.05 | | 35 day DMA | 3.99 | | 50 day DMA | 3.92 | | 100 day DMA | 3.94 | | 150 day DMA | 3.98 | | 200 day DMA | 3.98 | EMA (exponential moving average) of Svartcorp 512257
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.88 | 3.9 | 3.89 | | 12 day EMA | 3.92 | 3.94 | 3.95 | | 20 day EMA | 3.97 | 3.98 | 3.99 | | 35 day EMA | 3.94 | 3.95 | 3.95 | | 50 day EMA | 3.92 | 3.92 | 3.92 |
SMA (simple moving average) of Svartcorp 512257
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.87 | 3.88 | 3.9 | | 12 day SMA | 3.93 | 3.96 | 3.99 | | 20 day SMA | 4.05 | 4.07 | 4.08 | | 35 day SMA | 3.99 | 3.99 | 3.98 | | 50 day SMA | 3.92 | 3.92 | 3.92 | | 100 day SMA | 3.94 | 3.94 | 3.94 | | 150 day SMA | 3.98 | 3.98 | 3.98 | | 200 day SMA | 3.98 | 3.98 | 3.98 |
|
|
