AshirwadCap 512247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshirwad Cap 512247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshirwadCap Strong Daily Stock price targets for AshirwadCap 512247 are 3.05 and 3.5 | Daily Target 1 | 2.68 | | Daily Target 2 | 2.96 | | Daily Target 3 | 3.13 | | Daily Target 4 | 3.41 | | Daily Target 5 | 3.58 |
Daily price and volume Ashirwad Cap
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
3.24 (11.34%) |
2.85 |
2.85 - 3.30 |
2.5495 times |
Fri 21 November 2025 |
2.91 (1.39%) |
2.84 |
2.84 - 2.96 |
0.7246 times |
Thu 20 November 2025 |
2.87 (-2.05%) |
2.81 |
2.81 - 2.90 |
1.246 times |
Tue 18 November 2025 |
2.93 (-1.68%) |
2.88 |
2.80 - 3.00 |
1.2219 times |
Mon 17 November 2025 |
2.98 (-1.65%) |
3.03 |
2.85 - 3.05 |
1.0307 times |
Fri 14 November 2025 |
3.03 (0%) |
3.04 |
2.91 - 3.04 |
0.9773 times |
Thu 13 November 2025 |
3.03 (0%) |
3.04 |
2.95 - 3.04 |
0.6906 times |
Wed 12 November 2025 |
3.03 (1%) |
2.93 |
2.93 - 3.08 |
0.6572 times |
Tue 11 November 2025 |
3.00 (-0.33%) |
2.92 |
2.92 - 3.06 |
0.3931 times |
Mon 10 November 2025 |
3.01 (-0.33%) |
3.02 |
2.91 - 3.02 |
0.5093 times |
Fri 07 November 2025 |
3.02 (-2.89%) |
3.17 |
2.65 - 3.17 |
2.4918 times |
Weekly price and charts AshirwadCap Strong weekly Stock price targets for AshirwadCap 512247 are 3.05 and 3.5 | Weekly Target 1 | 2.68 | | Weekly Target 2 | 2.96 | | Weekly Target 3 | 3.13 | | Weekly Target 4 | 3.41 | | Weekly Target 5 | 3.58 |
Weekly price and volumes for Ashirwad Cap
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
3.24 (11.34%) |
2.85 |
2.85 - 3.30 |
0.6214 times |
Fri 21 November 2025 |
2.91 (-3.96%) |
3.03 |
2.80 - 3.05 |
1.0293 times |
Fri 14 November 2025 |
3.03 (0.33%) |
3.02 |
2.91 - 3.08 |
0.7867 times |
Fri 07 November 2025 |
3.02 (-3.82%) |
3.14 |
2.65 - 3.17 |
1.4587 times |
Fri 31 October 2025 |
3.14 (-3.98%) |
3.23 |
3.10 - 3.28 |
1.1838 times |
Thu 23 October 2025 |
3.27 (0%) |
3.22 |
3.15 - 3.38 |
0.5819 times |
Fri 17 October 2025 |
3.27 (-4.66%) |
3.42 |
3.25 - 3.50 |
1.0082 times |
Fri 10 October 2025 |
3.43 (-2%) |
3.46 |
3.40 - 3.60 |
1.0127 times |
Fri 03 October 2025 |
3.50 (-1.69%) |
3.47 |
3.39 - 3.59 |
0.8449 times |
Fri 26 September 2025 |
3.56 (2.01%) |
3.48 |
3.40 - 3.88 |
1.4724 times |
Fri 19 September 2025 |
3.49 (-0.85%) |
3.52 |
3.46 - 3.56 |
1.1238 times |
Monthly price and charts AshirwadCap Strong monthly Stock price targets for AshirwadCap 512247 are 2.95 and 3.6 | Monthly Target 1 | 2.41 | | Monthly Target 2 | 2.83 | | Monthly Target 3 | 3.0633333333333 | | Monthly Target 4 | 3.48 | | Monthly Target 5 | 3.71 |
Monthly price and volumes Ashirwad Cap
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
3.24 (3.18%) |
3.14 |
2.65 - 3.30 |
0.6234 times |
Fri 31 October 2025 |
3.14 (-7.92%) |
3.41 |
3.10 - 3.60 |
0.6793 times |
Tue 30 September 2025 |
3.41 (-0.87%) |
3.49 |
3.28 - 3.88 |
0.8507 times |
Fri 29 August 2025 |
3.44 (-12.24%) |
3.96 |
3.12 - 3.96 |
0.7514 times |
Thu 31 July 2025 |
3.92 (-3.45%) |
4.13 |
3.37 - 4.15 |
1.2501 times |
Mon 30 June 2025 |
4.06 (-3.79%) |
4.15 |
3.76 - 4.72 |
1.4157 times |
Fri 30 May 2025 |
4.22 (1.93%) |
4.20 |
3.90 - 4.75 |
1.5016 times |
Wed 30 April 2025 |
4.14 (1.47%) |
4.12 |
4.02 - 4.39 |
0.8283 times |
Fri 28 March 2025 |
4.08 (-7.69%) |
4.51 |
3.61 - 4.65 |
0.9965 times |
Fri 28 February 2025 |
4.42 (-7.53%) |
4.88 |
4.02 - 4.92 |
1.103 times |
Fri 31 January 2025 |
4.78 (-3.43%) |
5.02 |
4.40 - 5.09 |
1.8626 times |
DMA SMA EMA moving averages of Ashirwad Cap 512247
DMA (daily moving average) of Ashirwad Cap 512247
| DMA period | DMA value | | 5 day DMA | 2.99 | | 12 day DMA | 3.01 | | 20 day DMA | 3.07 | | 35 day DMA | 3.21 | | 50 day DMA | 3.3 | | 100 day DMA | 3.56 | | 150 day DMA | 3.75 | | 200 day DMA | 3.95 | EMA (exponential moving average) of Ashirwad Cap 512247
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.04 | 2.94 | 2.95 | | 12 day EMA | 3.04 | 3 | 3.02 | | 20 day EMA | 3.09 | 3.07 | 3.09 | | 35 day EMA | 3.17 | 3.17 | 3.19 | | 50 day EMA | 3.29 | 3.29 | 3.31 |
SMA (simple moving average) of Ashirwad Cap 512247
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.99 | 2.94 | 2.97 | | 12 day SMA | 3.01 | 3 | 3.02 | | 20 day SMA | 3.07 | 3.07 | 3.09 | | 35 day SMA | 3.21 | 3.22 | 3.24 | | 50 day SMA | 3.3 | 3.31 | 3.32 | | 100 day SMA | 3.56 | 3.57 | 3.58 | | 150 day SMA | 3.75 | 3.76 | 3.77 | | 200 day SMA | 3.95 | 3.96 | 3.97 |
|
|
