AshirwadCap 512247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashirwad Cap 512247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshirwadCap

Strong Daily Stock price targets for AshirwadCap 512247 are 2.83 and 2.97

Daily Target 12.77
Daily Target 22.84
Daily Target 32.9133333333333
Daily Target 42.98
Daily Target 53.05

Daily price and volume Ashirwad Cap

Date Closing Open Range Volume
Mon 11 May 2026 2.90 (2.47%) 2.90 2.85 - 2.99 0.8942 times
Fri 08 May 2026 2.83 (-0.35%) 2.92 2.81 - 2.92 0.8205 times
Thu 07 May 2026 2.84 (0.71%) 2.86 2.81 - 2.92 0.7225 times
Wed 06 May 2026 2.82 (-2.76%) 2.86 2.70 - 3.00 1.4968 times
Tue 05 May 2026 2.90 (-1.02%) 2.88 2.86 - 3.28 1.1809 times
Mon 04 May 2026 2.93 (1.74%) 2.88 2.82 - 2.95 0.6499 times
Thu 30 April 2026 2.88 (-0.69%) 2.98 2.82 - 2.98 1.3324 times
Wed 29 April 2026 2.90 (2.11%) 2.87 2.84 - 2.99 1.8713 times
Tue 28 April 2026 2.84 (0.71%) 2.88 2.77 - 2.88 0.7835 times
Mon 27 April 2026 2.82 (0.71%) 2.77 2.74 - 2.84 0.248 times
Fri 24 April 2026 2.80 (0.72%) 2.74 2.70 - 2.88 0.3372 times

Daily chart AshirwadCap

Weekly price and charts AshirwadCap

Strong weekly Stock price targets for AshirwadCap 512247 are 2.83 and 2.97

Weekly Target 12.77
Weekly Target 22.84
Weekly Target 32.9133333333333
Weekly Target 42.98
Weekly Target 53.05

Weekly price and volumes for Ashirwad Cap

Date Closing Open Range Volume
Mon 11 May 2026 2.90 (2.47%) 2.90 2.85 - 2.99 0.2377 times
Fri 08 May 2026 2.83 (-1.74%) 2.88 2.70 - 3.28 1.295 times
Thu 30 April 2026 2.88 (2.86%) 2.77 2.74 - 2.99 1.1261 times
Fri 24 April 2026 2.80 (-0.71%) 2.88 2.61 - 2.94 0.9929 times
Fri 17 April 2026 2.82 (6.02%) 2.77 2.58 - 2.89 1.2999 times
Fri 10 April 2026 2.66 (3.1%) 2.59 2.42 - 2.69 1.2901 times
Thu 02 April 2026 2.58 (7.95%) 2.50 2.25 - 2.70 0.9102 times
Fri 27 March 2026 2.39 (-6.27%) 2.60 2.30 - 2.60 1.0583 times
Fri 20 March 2026 2.55 (0.39%) 2.89 2.42 - 2.89 0.7437 times
Fri 13 March 2026 2.54 (0.79%) 2.41 2.40 - 2.74 1.046 times
Fri 06 March 2026 2.52 (-5.62%) 2.62 2.35 - 2.78 1.0399 times

weekly chart AshirwadCap

Monthly price and charts AshirwadCap

Strong monthly Stock price targets for AshirwadCap 512247 are 2.8 and 3.38

Monthly Target 12.38
Monthly Target 22.64
Monthly Target 32.96
Monthly Target 43.22
Monthly Target 53.54

Monthly price and volumes Ashirwad Cap

Date Closing Open Range Volume
Mon 11 May 2026 2.90 (0.69%) 2.88 2.70 - 3.28 0.4023 times
Thu 30 April 2026 2.88 (21.52%) 2.49 2.42 - 2.99 1.4342 times
Mon 30 March 2026 2.37 (-11.24%) 2.62 2.25 - 2.89 1.0609 times
Fri 27 February 2026 2.67 (0.38%) 2.69 2.56 - 2.75 0.7421 times
Fri 30 January 2026 2.66 (-10.74%) 2.96 2.40 - 3.05 1.3629 times
Wed 31 December 2025 2.98 (-7.17%) 3.17 2.80 - 3.26 0.9223 times
Fri 28 November 2025 3.21 (2.23%) 3.14 2.65 - 3.48 1.1622 times
Fri 31 October 2025 3.14 (-7.92%) 3.41 3.10 - 3.60 0.8673 times
Tue 30 September 2025 3.41 (-0.87%) 3.49 3.28 - 3.88 1.0863 times
Fri 29 August 2025 3.44 (-12.24%) 3.96 3.12 - 3.96 0.9595 times
Thu 31 July 2025 3.92 (-3.45%) 4.13 3.37 - 4.15 1.5963 times

monthly chart AshirwadCap

DMA SMA EMA moving averages of Ashirwad Cap 512247

DMA (daily moving average) of Ashirwad Cap 512247

DMA period DMA value
5 day DMA 2.86
12 day DMA 2.85
20 day DMA 2.82
35 day DMA 2.69
50 day DMA 2.66
100 day DMA 2.73
150 day DMA 2.88
200 day DMA 3.08

EMA (exponential moving average) of Ashirwad Cap 512247

EMA period EMA current EMA prev EMA prev2
5 day EMA2.872.852.86
12 day EMA2.852.842.84
20 day EMA2.82.792.79
35 day EMA2.762.752.74
50 day EMA2.692.682.67

SMA (simple moving average) of Ashirwad Cap 512247

SMA period SMA current SMA prev SMA prev2
5 day SMA2.862.862.87
12 day SMA2.852.852.85
20 day SMA2.822.812.8
35 day SMA2.692.682.68
50 day SMA2.662.652.65
100 day SMA2.732.732.74
150 day SMA2.882.892.89
200 day SMA3.083.093.09
Back to top | Use Dark Theme