AshirwadCap 512247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshirwad Cap 512247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshirwadCap Strong Daily Stock price targets for AshirwadCap 512247 are 3.48 and 3.53 | Daily Target 1 | 3.44 | | Daily Target 2 | 3.47 | | Daily Target 3 | 3.49 | | Daily Target 4 | 3.52 | | Daily Target 5 | 3.54 |
Daily price and volume Ashirwad Cap
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
3.50 (0.57%) |
3.48 |
3.46 - 3.51 |
0.5762 times |
Wed 17 September 2025 |
3.48 (-0.29%) |
3.52 |
3.46 - 3.52 |
1.2141 times |
Tue 16 September 2025 |
3.49 (-0.29%) |
3.46 |
3.46 - 3.56 |
1.8473 times |
Mon 15 September 2025 |
3.50 (-0.57%) |
3.52 |
3.47 - 3.55 |
0.8987 times |
Fri 12 September 2025 |
3.52 (-0.28%) |
3.48 |
3.48 - 3.56 |
1.0576 times |
Thu 11 September 2025 |
3.53 (0.86%) |
3.50 |
3.50 - 3.57 |
0.6319 times |
Wed 10 September 2025 |
3.50 (0%) |
3.57 |
3.46 - 3.58 |
1.0838 times |
Tue 09 September 2025 |
3.50 (0.29%) |
3.49 |
3.45 - 3.60 |
0.984 times |
Mon 08 September 2025 |
3.49 (-2.24%) |
3.46 |
3.46 - 3.58 |
1.0816 times |
Fri 05 September 2025 |
3.57 (-0.28%) |
3.53 |
3.28 - 3.67 |
0.6248 times |
Thu 04 September 2025 |
3.58 (0.56%) |
3.57 |
3.57 - 3.64 |
0.7023 times |
Weekly price and charts AshirwadCap Strong weekly Stock price targets for AshirwadCap 512247 are 3.43 and 3.53 | Weekly Target 1 | 3.41 | | Weekly Target 2 | 3.45 | | Weekly Target 3 | 3.5066666666667 | | Weekly Target 4 | 3.55 | | Weekly Target 5 | 3.61 |
Weekly price and volumes for Ashirwad Cap
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
3.50 (-0.57%) |
3.52 |
3.46 - 3.56 |
0.7012 times |
Fri 12 September 2025 |
3.52 (-1.4%) |
3.46 |
3.45 - 3.60 |
0.748 times |
Fri 05 September 2025 |
3.57 (3.78%) |
3.49 |
3.28 - 3.85 |
0.9322 times |
Fri 29 August 2025 |
3.44 (-4.44%) |
3.60 |
3.25 - 3.66 |
0.9247 times |
Fri 22 August 2025 |
3.60 (-1.91%) |
3.68 |
3.12 - 3.80 |
0.9185 times |
Thu 14 August 2025 |
3.67 (-4.18%) |
3.89 |
3.55 - 3.89 |
0.564 times |
Fri 08 August 2025 |
3.83 (-1.29%) |
3.70 |
3.70 - 3.91 |
0.6671 times |
Fri 01 August 2025 |
3.88 (-1.02%) |
3.93 |
3.55 - 3.99 |
1.1618 times |
Fri 25 July 2025 |
3.92 (1.55%) |
3.99 |
3.90 - 4.05 |
1.7153 times |
Fri 18 July 2025 |
3.86 (-2.28%) |
3.91 |
3.37 - 4.03 |
1.6673 times |
Fri 11 July 2025 |
3.95 (-1.5%) |
3.95 |
3.88 - 4.05 |
0.7495 times |
Monthly price and charts AshirwadCap Strong monthly Stock price targets for AshirwadCap 512247 are 3.39 and 3.96 | Monthly Target 1 | 2.97 | | Monthly Target 2 | 3.24 | | Monthly Target 3 | 3.5433333333333 | | Monthly Target 4 | 3.81 | | Monthly Target 5 | 4.11 |
Monthly price and volumes Ashirwad Cap
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
3.50 (1.74%) |
3.49 |
3.28 - 3.85 |
0.4101 times |
Fri 29 August 2025 |
3.44 (-12.24%) |
3.96 |
3.12 - 3.96 |
0.5822 times |
Thu 31 July 2025 |
3.92 (-3.45%) |
4.13 |
3.37 - 4.15 |
0.9685 times |
Mon 30 June 2025 |
4.06 (-3.79%) |
4.15 |
3.76 - 4.72 |
1.0968 times |
Fri 30 May 2025 |
4.22 (1.93%) |
4.20 |
3.90 - 4.75 |
1.1634 times |
Wed 30 April 2025 |
4.14 (1.47%) |
4.12 |
4.02 - 4.39 |
0.6417 times |
Fri 28 March 2025 |
4.08 (-7.69%) |
4.51 |
3.61 - 4.65 |
0.772 times |
Fri 28 February 2025 |
4.42 (-7.53%) |
4.88 |
4.02 - 4.92 |
0.8546 times |
Fri 31 January 2025 |
4.78 (-3.43%) |
5.02 |
4.40 - 5.09 |
1.443 times |
Tue 31 December 2024 |
4.95 (1.43%) |
5.08 |
4.68 - 5.32 |
2.0675 times |
Fri 29 November 2024 |
4.88 (2.95%) |
4.95 |
4.51 - 5.30 |
2.4296 times |
DMA SMA EMA moving averages of Ashirwad Cap 512247
DMA (daily moving average) of Ashirwad Cap 512247
| DMA period | DMA value | | 5 day DMA | 3.5 | | 12 day DMA | 3.52 | | 20 day DMA | 3.52 | | 35 day DMA | 3.64 | | 50 day DMA | 3.73 | | 100 day DMA | 3.92 | | 150 day DMA | 4.09 | | 200 day DMA | 4.3 | EMA (exponential moving average) of Ashirwad Cap 512247
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.49 | 3.49 | 3.5 | | 12 day EMA | 3.52 | 3.52 | 3.53 | | 20 day EMA | 3.54 | 3.54 | 3.55 | | 35 day EMA | 3.63 | 3.64 | 3.65 | | 50 day EMA | 3.73 | 3.74 | 3.75 |
SMA (simple moving average) of Ashirwad Cap 512247
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.5 | 3.5 | 3.51 | | 12 day SMA | 3.52 | 3.52 | 3.52 | | 20 day SMA | 3.52 | 3.53 | 3.54 | | 35 day SMA | 3.64 | 3.65 | 3.66 | | 50 day SMA | 3.73 | 3.74 | 3.75 | | 100 day SMA | 3.92 | 3.92 | 3.93 | | 150 day SMA | 4.09 | 4.1 | 4.11 | | 200 day SMA | 4.3 | 4.3 | 4.31 |
|
|
