AshirwadCap 512247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshirwad Cap 512247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshirwadCap Strong Daily Stock price targets for AshirwadCap 512247 are 4.16 and 4.26 | Daily Target 1 | 4.08 | | Daily Target 2 | 4.13 | | Daily Target 3 | 4.1766666666667 | | Daily Target 4 | 4.23 | | Daily Target 5 | 4.28 |
Daily price and volume Ashirwad Cap
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
4.19 (-0.71%) |
4.15 |
4.12 - 4.22 |
0.7692 times |
Fri 30 May 2025 |
4.22 (-0.47%) |
4.27 |
4.20 - 4.27 |
0.419 times |
Thu 29 May 2025 |
4.24 (-1.85%) |
4.43 |
4.15 - 4.43 |
0.5315 times |
Wed 28 May 2025 |
4.32 (4.6%) |
4.15 |
4.06 - 4.41 |
2.9155 times |
Tue 27 May 2025 |
4.13 (-0.24%) |
4.09 |
4.09 - 4.22 |
0.4916 times |
Mon 26 May 2025 |
4.14 (-0.24%) |
4.18 |
4.12 - 4.29 |
1.029 times |
Fri 23 May 2025 |
4.15 (-0.72%) |
4.19 |
4.12 - 4.25 |
1.0121 times |
Thu 22 May 2025 |
4.18 (-1.42%) |
4.27 |
4.13 - 4.27 |
0.5818 times |
Wed 21 May 2025 |
4.24 (1.68%) |
4.24 |
4.12 - 4.33 |
1.3503 times |
Tue 20 May 2025 |
4.17 (-1.88%) |
4.34 |
4.15 - 4.39 |
0.9 times |
Mon 19 May 2025 |
4.25 (-0.7%) |
4.34 |
4.13 - 4.48 |
1.3166 times |
Weekly price and charts AshirwadCap Strong weekly Stock price targets for AshirwadCap 512247 are 4.16 and 4.26 | Weekly Target 1 | 4.08 | | Weekly Target 2 | 4.13 | | Weekly Target 3 | 4.1766666666667 | | Weekly Target 4 | 4.23 | | Weekly Target 5 | 4.28 |
Weekly price and volumes for Ashirwad Cap
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
4.19 (-0.71%) |
4.15 |
4.12 - 4.22 |
0.214 times |
Fri 30 May 2025 |
4.22 (1.69%) |
4.18 |
4.06 - 4.43 |
1.4988 times |
Fri 23 May 2025 |
4.15 (-3.04%) |
4.34 |
4.12 - 4.48 |
1.4359 times |
Fri 16 May 2025 |
4.28 (6.47%) |
4.15 |
4.02 - 4.75 |
2.0222 times |
Fri 09 May 2025 |
4.02 (-1.95%) |
4.11 |
3.90 - 4.18 |
1.2187 times |
Fri 02 May 2025 |
4.10 (-1.2%) |
4.16 |
4.05 - 4.31 |
0.7278 times |
Fri 25 April 2025 |
4.15 (-1.19%) |
4.22 |
4.02 - 4.33 |
0.875 times |
Thu 17 April 2025 |
4.20 (0.48%) |
4.15 |
4.05 - 4.39 |
0.86 times |
Fri 11 April 2025 |
4.18 (-2.79%) |
4.11 |
4.10 - 4.24 |
0.4593 times |
Fri 04 April 2025 |
4.30 (5.39%) |
4.12 |
4.12 - 4.38 |
0.6882 times |
Fri 28 March 2025 |
4.08 (-8.11%) |
4.55 |
3.61 - 4.62 |
1.2971 times |
Monthly price and charts AshirwadCap Strong monthly Stock price targets for AshirwadCap 512247 are 4.16 and 4.26 | Monthly Target 1 | 4.08 | | Monthly Target 2 | 4.13 | | Monthly Target 3 | 4.1766666666667 | | Monthly Target 4 | 4.23 | | Monthly Target 5 | 4.28 |
Monthly price and volumes Ashirwad Cap
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
4.19 (-0.71%) |
4.15 |
4.12 - 4.22 |
0.0293 times |
Fri 30 May 2025 |
4.22 (1.93%) |
4.20 |
3.90 - 4.75 |
0.8624 times |
Wed 30 April 2025 |
4.14 (1.47%) |
4.12 |
4.02 - 4.39 |
0.4757 times |
Fri 28 March 2025 |
4.08 (-7.69%) |
4.51 |
3.61 - 4.65 |
0.5722 times |
Fri 28 February 2025 |
4.42 (-7.53%) |
4.88 |
4.02 - 4.92 |
0.6335 times |
Fri 31 January 2025 |
4.78 (-3.43%) |
5.02 |
4.40 - 5.09 |
1.0696 times |
Tue 31 December 2024 |
4.95 (1.43%) |
5.08 |
4.68 - 5.32 |
1.5325 times |
Fri 29 November 2024 |
4.88 (2.95%) |
4.95 |
4.51 - 5.30 |
1.8009 times |
Thu 31 October 2024 |
4.74 (-5.2%) |
5.05 |
4.00 - 5.05 |
0.9896 times |
Mon 30 September 2024 |
5.00 (3.31%) |
4.90 |
4.54 - 5.38 |
2.0343 times |
Fri 30 August 2024 |
4.84 (-1.02%) |
4.97 |
4.44 - 5.10 |
1.415 times |
DMA SMA EMA moving averages of Ashirwad Cap 512247
DMA (daily moving average) of Ashirwad Cap 512247
| DMA period | DMA value | | 5 day DMA | 4.22 | | 12 day DMA | 4.21 | | 20 day DMA | 4.16 | | 35 day DMA | 4.17 | | 50 day DMA | 4.22 | | 100 day DMA | 4.47 | | 150 day DMA | 4.6 | | 200 day DMA | 4.66 | EMA (exponential moving average) of Ashirwad Cap 512247
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.21 | 4.22 | 4.22 | | 12 day EMA | 4.19 | 4.19 | 4.19 | | 20 day EMA | 4.19 | 4.19 | 4.19 | | 35 day EMA | 4.22 | 4.22 | 4.22 | | 50 day EMA | 4.24 | 4.24 | 4.24 |
SMA (simple moving average) of Ashirwad Cap 512247
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.22 | 4.21 | 4.2 | | 12 day SMA | 4.21 | 4.21 | 4.2 | | 20 day SMA | 4.16 | 4.15 | 4.15 | | 35 day SMA | 4.17 | 4.17 | 4.17 | | 50 day SMA | 4.22 | 4.22 | 4.23 | | 100 day SMA | 4.47 | 4.48 | 4.49 | | 150 day SMA | 4.6 | 4.6 | 4.6 | | 200 day SMA | 4.66 | 4.66 | 4.67 |
|
|
