AshirwadCap 512247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshirwad Cap 512247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshirwadCap Strong Daily Stock price targets for AshirwadCap 512247 are 4.18 and 4.34 | Daily Target 1 | 4.14 | | Daily Target 2 | 4.22 | | Daily Target 3 | 4.3 | | Daily Target 4 | 4.38 | | Daily Target 5 | 4.46 |
Daily price and volume Ashirwad Cap
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
4.30 (0.7%) |
4.35 |
4.22 - 4.38 |
0.8717 times |
| Wed 02 April 2025 |
4.27 (0.95%) |
4.25 |
4.19 - 4.29 |
0.6837 times |
| Tue 01 April 2025 |
4.23 (3.68%) |
4.12 |
4.12 - 4.36 |
1.0701 times |
| Fri 28 March 2025 |
4.08 (-7.48%) |
4.39 |
3.61 - 4.45 |
1.9416 times |
| Wed 26 March 2025 |
4.41 (-2%) |
4.47 |
4.40 - 4.54 |
0.4284 times |
| Tue 25 March 2025 |
4.50 (-1.32%) |
4.62 |
4.46 - 4.62 |
0.8364 times |
| Mon 24 March 2025 |
4.56 (2.7%) |
4.55 |
4.42 - 4.62 |
1.742 times |
| Fri 21 March 2025 |
4.44 (2.3%) |
4.25 |
4.25 - 4.46 |
0.879 times |
| Thu 20 March 2025 |
4.34 (0.23%) |
4.29 |
4.29 - 4.38 |
0.9261 times |
| Wed 19 March 2025 |
4.33 (1.88%) |
4.35 |
4.15 - 4.37 |
0.6211 times |
| Tue 18 March 2025 |
4.25 (0.95%) |
4.15 |
4.15 - 4.29 |
0.733 times |
Weekly price and charts AshirwadCap Strong weekly Stock price targets for AshirwadCap 512247 are 4.21 and 4.47 | Weekly Target 1 | 4.01 | | Weekly Target 2 | 4.15 | | Weekly Target 3 | 4.2666666666667 | | Weekly Target 4 | 4.41 | | Weekly Target 5 | 4.53 |
Weekly price and volumes for Ashirwad Cap
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
4.30 (5.39%) |
4.12 |
4.12 - 4.38 |
0.6462 times |
| Fri 28 March 2025 |
4.08 (-8.11%) |
4.55 |
3.61 - 4.62 |
1.2179 times |
| Fri 21 March 2025 |
4.44 (3.5%) |
4.37 |
4.13 - 4.46 |
1.0001 times |
| Thu 13 March 2025 |
4.29 (-2.94%) |
4.52 |
4.22 - 4.55 |
0.7804 times |
| Fri 07 March 2025 |
4.42 (0%) |
4.51 |
4.23 - 4.65 |
0.9314 times |
| Fri 28 February 2025 |
4.42 (-4.12%) |
4.66 |
4.31 - 4.78 |
0.9549 times |
| Fri 21 February 2025 |
4.61 (-1.5%) |
4.74 |
4.23 - 4.92 |
0.97 times |
| Fri 14 February 2025 |
4.68 (-3.51%) |
4.87 |
4.02 - 4.92 |
1.0408 times |
| Fri 07 February 2025 |
4.85 (1.46%) |
4.88 |
4.72 - 4.92 |
1.3844 times |
| Fri 31 January 2025 |
4.78 (-0.83%) |
4.91 |
4.60 - 4.91 |
1.0739 times |
| Fri 24 January 2025 |
4.82 (-0.82%) |
4.86 |
4.65 - 4.99 |
1.178 times |
Monthly price and charts AshirwadCap Strong monthly Stock price targets for AshirwadCap 512247 are 4.21 and 4.47 | Monthly Target 1 | 4.01 | | Monthly Target 2 | 4.15 | | Monthly Target 3 | 4.2666666666667 | | Monthly Target 4 | 4.41 | | Monthly Target 5 | 4.53 |
Monthly price and volumes Ashirwad Cap
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
4.30 (5.39%) |
4.12 |
4.12 - 4.38 |
0.0743 times |
| Fri 28 March 2025 |
4.08 (-7.69%) |
4.51 |
3.61 - 4.65 |
0.452 times |
| Fri 28 February 2025 |
4.42 (-7.53%) |
4.88 |
4.02 - 4.92 |
0.5004 times |
| Fri 31 January 2025 |
4.78 (-3.43%) |
5.02 |
4.40 - 5.09 |
0.8449 times |
| Tue 31 December 2024 |
4.95 (1.43%) |
5.08 |
4.68 - 5.32 |
1.2105 times |
| Fri 29 November 2024 |
4.88 (2.95%) |
4.95 |
4.51 - 5.30 |
1.4226 times |
| Thu 31 October 2024 |
4.74 (-5.2%) |
5.05 |
4.00 - 5.05 |
0.7817 times |
| Mon 30 September 2024 |
5.00 (3.31%) |
4.90 |
4.54 - 5.38 |
1.6069 times |
| Fri 30 August 2024 |
4.84 (-1.02%) |
4.97 |
4.44 - 5.10 |
1.1177 times |
| Wed 31 July 2024 |
4.89 (-17.68%) |
5.99 |
4.70 - 6.00 |
1.989 times |
| Fri 28 June 2024 |
5.94 (-3.1%) |
6.70 |
5.65 - 9.79 |
3.969 times |
DMA SMA EMA moving averages of Ashirwad Cap 512247
DMA (daily moving average) of Ashirwad Cap 512247
| DMA period | DMA value | | 5 day DMA | 4.26 | | 12 day DMA | 4.33 | | 20 day DMA | 4.36 | | 35 day DMA | 4.46 | | 50 day DMA | 4.56 | | 100 day DMA | 4.75 | | 150 day DMA | 4.77 | | 200 day DMA | 4.96 | EMA (exponential moving average) of Ashirwad Cap 512247
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.29 | 4.28 | 4.29 | | 12 day EMA | 4.33 | 4.34 | 4.35 | | 20 day EMA | 4.37 | 4.38 | 4.39 | | 35 day EMA | 4.46 | 4.47 | 4.48 | | 50 day EMA | 4.55 | 4.56 | 4.57 |
SMA (simple moving average) of Ashirwad Cap 512247
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.26 | 4.3 | 4.36 | | 12 day SMA | 4.33 | 4.33 | 4.33 | | 20 day SMA | 4.36 | 4.37 | 4.38 | | 35 day SMA | 4.46 | 4.48 | 4.49 | | 50 day SMA | 4.56 | 4.57 | 4.59 | | 100 day SMA | 4.75 | 4.76 | 4.77 | | 150 day SMA | 4.77 | 4.77 | 4.77 | | 200 day SMA | 4.96 | 4.98 | 4.99 |
|
|
