AshirwadCap 512247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashirwad Cap 512247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshirwadCap

Strong Daily Stock price targets for AshirwadCap 512247 are 2.74 and 2.93

Daily Target 12.6
Daily Target 22.69
Daily Target 32.79
Daily Target 42.88
Daily Target 52.98

Daily price and volume Ashirwad Cap

Date Closing Open Range Volume
Fri 21 August 2026 2.78 (2.21%) 2.75 2.70 - 2.89 1.0577 times
Thu 20 August 2026 2.72 (1.12%) 2.72 2.69 - 2.74 0.8234 times
Wed 19 August 2026 2.69 (-0.74%) 2.70 2.67 - 2.74 0.7316 times
Tue 18 August 2026 2.71 (-1.45%) 2.76 2.67 - 2.77 1.5149 times
Mon 17 August 2026 2.75 (0.36%) 2.70 2.70 - 2.77 0.5243 times
Fri 14 August 2026 2.74 (-1.44%) 2.75 2.65 - 2.78 0.8142 times
Thu 13 August 2026 2.78 (0.72%) 2.80 2.71 - 2.80 0.756 times
Wed 12 August 2026 2.76 (-1.08%) 2.79 2.66 - 2.83 1.5784 times
Tue 11 August 2026 2.79 (2.2%) 2.70 2.68 - 2.89 1.4956 times
Mon 10 August 2026 2.73 (-0.73%) 2.75 2.70 - 2.79 0.7039 times
Fri 07 August 2026 2.75 (0.73%) 2.72 2.68 - 2.80 2.4494 times

Daily chart AshirwadCap

Weekly price and charts AshirwadCap

Strong weekly Stock price targets for AshirwadCap 512247 are 2.73 and 2.95

Weekly Target 12.56
Weekly Target 22.67
Weekly Target 32.78
Weekly Target 42.89
Weekly Target 53

Weekly price and volumes for Ashirwad Cap

Date Closing Open Range Volume
Fri 21 August 2026 2.78 (1.46%) 2.70 2.67 - 2.89 0.5106 times
Fri 14 August 2026 2.74 (-0.36%) 2.75 2.65 - 2.89 0.587 times
Fri 07 August 2026 2.75 (1.48%) 2.66 2.66 - 2.80 1.3072 times
Fri 31 July 2026 2.71 (0%) 2.68 2.63 - 2.85 0.7616 times
Fri 24 July 2026 2.71 (1.12%) 2.68 2.61 - 2.94 1.3618 times
Fri 17 July 2026 2.68 (-2.19%) 2.74 2.61 - 2.78 0.8513 times
Fri 10 July 2026 2.74 (-3.86%) 2.80 2.65 - 2.88 0.8274 times
Fri 03 July 2026 2.85 (4.78%) 2.76 2.60 - 2.90 1.3977 times
Thu 25 June 2026 2.72 (1.87%) 2.73 2.67 - 2.92 1.431 times
Fri 19 June 2026 2.67 (-1.48%) 2.80 2.60 - 2.80 0.9645 times
Fri 12 June 2026 2.71 (-0.37%) 2.73 2.58 - 2.78 0.8571 times

weekly chart AshirwadCap

Monthly price and charts AshirwadCap

Strong monthly Stock price targets for AshirwadCap 512247 are 2.72 and 2.96

Monthly Target 12.53
Monthly Target 22.66
Monthly Target 32.7733333333333
Monthly Target 42.9
Monthly Target 53.01

Monthly price and volumes Ashirwad Cap

Date Closing Open Range Volume
Fri 21 August 2026 2.78 (2.58%) 2.66 2.65 - 2.89 0.5095 times
Fri 31 July 2026 2.71 (-0.73%) 2.72 2.60 - 2.94 1.0206 times
Tue 30 June 2026 2.73 (-4.88%) 2.87 2.52 - 2.96 1.0189 times
Fri 29 May 2026 2.87 (-0.35%) 2.88 2.52 - 3.30 1.0858 times
Thu 30 April 2026 2.88 (21.52%) 2.49 2.42 - 2.99 1.3656 times
Mon 30 March 2026 2.37 (-11.24%) 2.62 2.25 - 2.89 1.0102 times
Fri 27 February 2026 2.67 (0.38%) 2.69 2.56 - 2.75 0.7066 times
Fri 30 January 2026 2.66 (-10.74%) 2.96 2.40 - 3.05 1.2977 times
Wed 31 December 2025 2.98 (-7.17%) 3.17 2.80 - 3.26 0.8783 times
Fri 28 November 2025 3.21 (2.23%) 3.14 2.65 - 3.48 1.1067 times
Fri 31 October 2025 3.14 (-7.92%) 3.41 3.10 - 3.60 0.8259 times

monthly chart AshirwadCap

DMA SMA EMA moving averages of Ashirwad Cap 512247

DMA (daily moving average) of Ashirwad Cap 512247

DMA period DMA value
5 day DMA 2.73
12 day DMA 2.74
20 day DMA 2.73
35 day DMA 2.73
50 day DMA 2.73
100 day DMA 2.74
150 day DMA 2.7
200 day DMA 2.78

EMA (exponential moving average) of Ashirwad Cap 512247

EMA period EMA current EMA prev EMA prev2
5 day EMA2.742.722.72
12 day EMA2.742.732.73
20 day EMA2.742.742.74
35 day EMA2.722.722.72
50 day EMA2.722.722.72

SMA (simple moving average) of Ashirwad Cap 512247

SMA period SMA current SMA prev SMA prev2
5 day SMA2.732.722.73
12 day SMA2.742.742.73
20 day SMA2.732.732.73
35 day SMA2.732.732.73
50 day SMA2.732.722.72
100 day SMA2.742.742.73
150 day SMA2.72.72.7
200 day SMA2.782.782.79
Back to top | Use Dark Theme