AshirwadCap 512247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashirwad Cap 512247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshirwadCap

Strong Daily Stock price targets for AshirwadCap 512247 are 2.21 and 2.43

Daily Target 12.16
Daily Target 22.25
Daily Target 32.3833333333333
Daily Target 42.47
Daily Target 52.6

Daily price and volume Ashirwad Cap

Date Closing Open Range Volume
Wed 25 March 2026 2.33 (-6.43%) 2.35 2.30 - 2.52 1.4583 times
Tue 24 March 2026 2.49 (5.51%) 2.42 2.32 - 2.50 0.9531 times
Mon 23 March 2026 2.36 (-7.45%) 2.60 2.30 - 2.60 1.6947 times
Fri 20 March 2026 2.55 (1.19%) 2.54 2.51 - 2.62 0.3781 times
Thu 19 March 2026 2.52 (-3.08%) 2.56 2.44 - 2.63 0.4521 times
Wed 18 March 2026 2.60 (0.39%) 2.59 2.53 - 2.64 0.5478 times
Tue 17 March 2026 2.59 (-1.15%) 2.51 2.51 - 2.64 0.4321 times
Mon 16 March 2026 2.62 (3.15%) 2.89 2.42 - 2.89 1.6655 times
Fri 13 March 2026 2.54 (-1.17%) 2.57 2.52 - 2.57 1.731 times
Thu 12 March 2026 2.57 (-1.15%) 2.69 2.54 - 2.69 0.6873 times
Wed 11 March 2026 2.60 (0.39%) 2.64 2.52 - 2.71 0.5829 times

Daily chart AshirwadCap

Weekly price and charts AshirwadCap

Strong weekly Stock price targets for AshirwadCap 512247 are 2.17 and 2.47

Weekly Target 12.11
Weekly Target 22.22
Weekly Target 32.41
Weekly Target 42.52
Weekly Target 52.71

Weekly price and volumes for Ashirwad Cap

Date Closing Open Range Volume
Wed 25 March 2026 2.33 (-8.63%) 2.60 2.30 - 2.60 0.9773 times
Fri 20 March 2026 2.55 (0.39%) 2.89 2.42 - 2.89 0.8273 times
Fri 13 March 2026 2.54 (0.79%) 2.41 2.40 - 2.74 1.1635 times
Fri 06 March 2026 2.52 (-5.62%) 2.62 2.35 - 2.78 1.1567 times
Fri 27 February 2026 2.67 (0.38%) 2.60 2.59 - 2.70 0.8187 times
Fri 20 February 2026 2.66 (-0.75%) 2.70 2.61 - 2.71 0.6325 times
Fri 13 February 2026 2.68 (0.75%) 2.70 2.59 - 2.75 0.7516 times
Fri 06 February 2026 2.66 (0%) 2.69 2.56 - 2.75 0.9423 times
Fri 30 January 2026 2.66 (-2.56%) 2.85 2.42 - 2.85 1.0593 times
Fri 23 January 2026 2.73 (0.37%) 2.72 2.40 - 2.85 1.6709 times
Fri 16 January 2026 2.72 (-4.56%) 2.85 2.51 - 2.88 1.4417 times

weekly chart AshirwadCap

Monthly price and charts AshirwadCap

Strong monthly Stock price targets for AshirwadCap 512247 are 2.02 and 2.61

Monthly Target 11.92
Monthly Target 22.12
Monthly Target 32.5066666666667
Monthly Target 42.71
Monthly Target 53.1

Monthly price and volumes Ashirwad Cap

Date Closing Open Range Volume
Wed 25 March 2026 2.33 (-12.73%) 2.62 2.30 - 2.89 0.8478 times
Fri 27 February 2026 2.67 (0.38%) 2.69 2.56 - 2.75 0.6464 times
Fri 30 January 2026 2.66 (-10.74%) 2.96 2.40 - 3.05 1.1872 times
Wed 31 December 2025 2.98 (-7.17%) 3.17 2.80 - 3.26 0.8034 times
Fri 28 November 2025 3.21 (2.23%) 3.14 2.65 - 3.48 1.0124 times
Fri 31 October 2025 3.14 (-7.92%) 3.41 3.10 - 3.60 0.7555 times
Tue 30 September 2025 3.41 (-0.87%) 3.49 3.28 - 3.88 0.9463 times
Fri 29 August 2025 3.44 (-12.24%) 3.96 3.12 - 3.96 0.8358 times
Thu 31 July 2025 3.92 (-3.45%) 4.13 3.37 - 4.15 1.3905 times
Mon 30 June 2025 4.06 (-3.79%) 4.15 3.76 - 4.72 1.5747 times
Fri 30 May 2025 4.22 (1.93%) 4.20 3.90 - 4.75 1.6703 times

monthly chart AshirwadCap

DMA SMA EMA moving averages of Ashirwad Cap 512247

DMA (daily moving average) of Ashirwad Cap 512247

DMA period DMA value
5 day DMA 2.45
12 day DMA 2.53
20 day DMA 2.55
35 day DMA 2.6
50 day DMA 2.62
100 day DMA 2.82
150 day DMA 3.03
200 day DMA 3.27

EMA (exponential moving average) of Ashirwad Cap 512247

EMA period EMA current EMA prev EMA prev2
5 day EMA2.442.492.49
12 day EMA2.52.532.54
20 day EMA2.552.572.58
35 day EMA2.582.62.61
50 day EMA2.622.632.64

SMA (simple moving average) of Ashirwad Cap 512247

SMA period SMA current SMA prev SMA prev2
5 day SMA2.452.52.52
12 day SMA2.532.542.54
20 day SMA2.552.562.57
35 day SMA2.62.612.62
50 day SMA2.622.622.63
100 day SMA2.822.832.83
150 day SMA3.033.043.05
200 day SMA3.273.273.28
Back to top | Use Dark Theme