AshirwadCap 512247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashirwad Cap 512247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshirwadCap

Strong Daily Stock price targets for AshirwadCap 512247 are 2.79 and 2.96

Daily Target 12.65
Daily Target 22.75
Daily Target 32.82
Daily Target 42.92
Daily Target 52.99

Daily price and volume Ashirwad Cap

Date Closing Open Range Volume
Fri 03 July 2026 2.85 (2.52%) 2.79 2.72 - 2.89 1.8563 times
Thu 02 July 2026 2.78 (3.35%) 2.74 2.60 - 2.89 0.9288 times
Wed 01 July 2026 2.69 (-1.47%) 2.72 2.67 - 2.79 0.5032 times
Tue 30 June 2026 2.73 (-0.36%) 2.79 2.70 - 2.79 0.3759 times
Mon 29 June 2026 2.74 (0.74%) 2.76 2.67 - 2.90 0.8645 times
Thu 25 June 2026 2.72 (-0.37%) 2.70 2.70 - 2.91 2.1508 times
Wed 24 June 2026 2.73 (-0.36%) 2.76 2.68 - 2.76 0.4685 times
Tue 23 June 2026 2.74 (1.11%) 2.76 2.67 - 2.84 1.2507 times
Mon 22 June 2026 2.71 (1.5%) 2.73 2.70 - 2.92 0.7665 times
Fri 19 June 2026 2.67 (-1.11%) 2.70 2.60 - 2.73 0.8348 times
Thu 18 June 2026 2.70 (-0.74%) 2.72 2.70 - 2.75 0.3426 times

Daily chart AshirwadCap

Weekly price and charts AshirwadCap

Strong weekly Stock price targets for AshirwadCap 512247 are 2.73 and 3.03

Weekly Target 12.48
Weekly Target 22.67
Weekly Target 32.7833333333333
Weekly Target 42.97
Weekly Target 53.08

Weekly price and volumes for Ashirwad Cap

Date Closing Open Range Volume
Fri 03 July 2026 2.85 (4.78%) 2.76 2.60 - 2.90 1.1384 times
Thu 25 June 2026 2.72 (1.87%) 2.73 2.67 - 2.92 1.1655 times
Fri 19 June 2026 2.67 (-1.48%) 2.80 2.60 - 2.80 0.7856 times
Fri 12 June 2026 2.71 (-0.37%) 2.73 2.58 - 2.78 0.6981 times
Fri 05 June 2026 2.72 (-5.23%) 2.87 2.52 - 2.96 0.9561 times
Fri 29 May 2026 2.87 (5.51%) 2.75 2.60 - 3.30 1.5756 times
Fri 22 May 2026 2.72 (-3.89%) 2.76 2.52 - 2.82 0.6122 times
Fri 15 May 2026 2.83 (0%) 2.90 2.72 - 2.99 0.7424 times
Fri 08 May 2026 2.83 (-1.74%) 2.88 2.70 - 3.28 1.2442 times
Thu 30 April 2026 2.88 (2.86%) 2.77 2.74 - 2.99 1.0818 times
Fri 24 April 2026 2.80 (-0.71%) 2.88 2.61 - 2.94 0.9539 times

weekly chart AshirwadCap

Monthly price and charts AshirwadCap

Strong monthly Stock price targets for AshirwadCap 512247 are 2.73 and 3.02

Monthly Target 12.49
Monthly Target 22.67
Monthly Target 32.78
Monthly Target 42.96
Monthly Target 53.07

Monthly price and volumes Ashirwad Cap

Date Closing Open Range Volume
Fri 03 July 2026 2.85 (4.4%) 2.72 2.60 - 2.89 0.2261 times
Tue 30 June 2026 2.73 (-4.88%) 2.87 2.52 - 2.96 1.0713 times
Fri 29 May 2026 2.87 (-0.35%) 2.88 2.52 - 3.30 1.1417 times
Thu 30 April 2026 2.88 (21.52%) 2.49 2.42 - 2.99 1.4359 times
Mon 30 March 2026 2.37 (-11.24%) 2.62 2.25 - 2.89 1.0622 times
Fri 27 February 2026 2.67 (0.38%) 2.69 2.56 - 2.75 0.7429 times
Fri 30 January 2026 2.66 (-10.74%) 2.96 2.40 - 3.05 1.3645 times
Wed 31 December 2025 2.98 (-7.17%) 3.17 2.80 - 3.26 0.9234 times
Fri 28 November 2025 3.21 (2.23%) 3.14 2.65 - 3.48 1.1636 times
Fri 31 October 2025 3.14 (-7.92%) 3.41 3.10 - 3.60 0.8684 times
Tue 30 September 2025 3.41 (-0.87%) 3.49 3.28 - 3.88 1.0876 times

monthly chart AshirwadCap

DMA SMA EMA moving averages of Ashirwad Cap 512247

DMA (daily moving average) of Ashirwad Cap 512247

DMA period DMA value
5 day DMA 2.76
12 day DMA 2.73
20 day DMA 2.73
35 day DMA 2.75
50 day DMA 2.78
100 day DMA 2.7
150 day DMA 2.77
200 day DMA 2.9

EMA (exponential moving average) of Ashirwad Cap 512247

EMA period EMA current EMA prev EMA prev2
5 day EMA2.782.742.72
12 day EMA2.752.732.72
20 day EMA2.752.742.74
35 day EMA2.772.772.77
50 day EMA2.792.792.79

SMA (simple moving average) of Ashirwad Cap 512247

SMA period SMA current SMA prev SMA prev2
5 day SMA2.762.732.72
12 day SMA2.732.722.72
20 day SMA2.732.722.72
35 day SMA2.752.752.76
50 day SMA2.782.782.79
100 day SMA2.72.72.7
150 day SMA2.772.772.77
200 day SMA2.92.912.91
Back to top | Use Dark Theme