AshirwadCap 512247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashirwad Cap 512247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshirwadCap

Strong Daily Stock price targets for AshirwadCap 512247 are 2.45 and 2.71

Daily Target 12.24
Daily Target 22.39
Daily Target 32.5033333333333
Daily Target 42.65
Daily Target 52.76

Daily price and volume Ashirwad Cap

Date Closing Open Range Volume
Tue 06 October 2026 2.53 (3.69%) 2.36 2.36 - 2.62 0.5779 times
Mon 05 October 2026 2.44 (-2.79%) 2.47 2.35 - 2.51 1.1008 times
Thu 01 October 2026 2.51 (-3.46%) 2.55 2.50 - 2.59 1.289 times
Tue 29 September 2026 2.60 (1.96%) 2.56 2.56 - 2.79 0.7227 times
Mon 28 September 2026 2.55 (-0.78%) 2.54 2.54 - 2.59 1.1032 times
Fri 25 September 2026 2.57 (0%) 2.57 2.54 - 2.59 0.4568 times
Thu 24 September 2026 2.57 (-0.39%) 2.58 2.55 - 2.60 1.3616 times
Wed 23 September 2026 2.58 (0.39%) 2.57 2.55 - 2.62 1.1005 times
Tue 22 September 2026 2.57 (-0.39%) 2.55 2.55 - 2.63 1.1961 times
Mon 21 September 2026 2.58 (0%) 2.58 2.56 - 2.65 1.0914 times
Fri 18 September 2026 2.58 (0.78%) 2.56 2.56 - 2.59 0.5624 times

Daily chart AshirwadCap

Weekly price and charts AshirwadCap

Strong weekly Stock price targets for AshirwadCap 512247 are 2.44 and 2.71

Weekly Target 12.23
Weekly Target 22.38
Weekly Target 32.5
Weekly Target 42.65
Weekly Target 52.77

Weekly price and volumes for Ashirwad Cap

Date Closing Open Range Volume
Tue 06 October 2026 2.53 (0.8%) 2.47 2.35 - 2.62 0.3561 times
Thu 01 October 2026 2.51 (-2.33%) 2.54 2.50 - 2.79 0.6607 times
Fri 25 September 2026 2.57 (-0.39%) 2.58 2.54 - 2.65 1.1044 times
Fri 18 September 2026 2.58 (-1.9%) 2.63 2.56 - 2.75 1.044 times
Fri 11 September 2026 2.63 (-2.59%) 2.70 2.33 - 2.75 1.2161 times
Fri 04 September 2026 2.70 (-0.74%) 2.67 2.65 - 2.74 0.9006 times
Fri 28 August 2026 2.72 (-2.16%) 2.84 2.67 - 2.89 0.9338 times
Fri 21 August 2026 2.78 (1.46%) 2.70 2.67 - 2.89 0.8035 times
Fri 14 August 2026 2.74 (-0.36%) 2.75 2.65 - 2.89 0.9238 times
Fri 07 August 2026 2.75 (1.48%) 2.66 2.66 - 2.80 2.0571 times
Fri 31 July 2026 2.71 (0%) 2.68 2.63 - 2.85 1.1985 times

weekly chart AshirwadCap

Monthly price and charts AshirwadCap

Strong monthly Stock price targets for AshirwadCap 512247 are 2.31 and 2.58

Monthly Target 12.23
Monthly Target 22.38
Monthly Target 32.5
Monthly Target 42.65
Monthly Target 52.77

Monthly price and volumes Ashirwad Cap

Date Closing Open Range Volume
Tue 06 October 2026 2.53 (-2.69%) 2.55 2.35 - 2.62 0.0957 times
Tue 29 September 2026 2.60 (-3.35%) 2.67 2.33 - 2.79 0.6791 times
Mon 31 August 2026 2.69 (-0.74%) 2.66 2.65 - 2.89 0.7461 times
Fri 31 July 2026 2.71 (-0.73%) 2.72 2.60 - 2.94 1.1529 times
Tue 30 June 2026 2.73 (-4.88%) 2.87 2.52 - 2.96 1.1511 times
Fri 29 May 2026 2.87 (-0.35%) 2.88 2.52 - 3.30 1.2267 times
Thu 30 April 2026 2.88 (21.52%) 2.49 2.42 - 2.99 1.5428 times
Mon 30 March 2026 2.37 (-11.24%) 2.62 2.25 - 2.89 1.1413 times
Fri 27 February 2026 2.67 (0.38%) 2.69 2.56 - 2.75 0.7982 times
Fri 30 January 2026 2.66 (-10.74%) 2.96 2.40 - 3.05 1.4661 times
Wed 31 December 2025 2.98 (-7.17%) 3.17 2.80 - 3.26 0.9922 times

monthly chart AshirwadCap

DMA SMA EMA moving averages of Ashirwad Cap 512247

DMA (daily moving average) of Ashirwad Cap 512247

DMA period DMA value
5 day DMA 2.53
12 day DMA 2.55
20 day DMA 2.59
35 day DMA 2.65
50 day DMA 2.67
100 day DMA 2.71
150 day DMA 2.69
200 day DMA 2.72

EMA (exponential moving average) of Ashirwad Cap 512247

EMA period EMA current EMA prev EMA prev2
5 day EMA2.522.522.56
12 day EMA2.562.562.58
20 day EMA2.582.582.6
35 day EMA2.612.622.63
50 day EMA2.652.662.67

SMA (simple moving average) of Ashirwad Cap 512247

SMA period SMA current SMA prev SMA prev2
5 day SMA2.532.532.56
12 day SMA2.552.562.58
20 day SMA2.592.62.61
35 day SMA2.652.652.66
50 day SMA2.672.672.68
100 day SMA2.712.712.72
150 day SMA2.692.692.7
200 day SMA2.722.722.73
Back to top | Use Dark Theme