Login or Join
HomepageJaiCorp 512237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Corp 512237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaiCorp
Strong Daily Stock price targets for JaiCorp 512237 are 114.6 and 118.5
| Daily Target 1 | 111.67 |
| Daily Target 2 | 113.63 |
| Daily Target 3 | 115.56666666667 |
| Daily Target 4 | 117.53 |
| Daily Target 5 | 119.47 |
Daily price and volume Jai Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 115.60 (0.17%) | 115.00 | 113.60 - 117.50 | 0.4317 times | Thu 19 February 2026 | 115.40 (-1.75%) | 117.50 | 114.90 - 118.95 | 0.7018 times | Wed 18 February 2026 | 117.45 (1.29%) | 113.00 | 113.00 - 123.10 | 1.8425 times | Tue 17 February 2026 | 115.95 (1%) | 114.30 | 114.10 - 117.50 | 0.3979 times | Mon 16 February 2026 | 114.80 (1.19%) | 113.50 | 111.60 - 116.50 | 0.7257 times | Fri 13 February 2026 | 113.45 (-3.49%) | 117.55 | 113.00 - 117.55 | 0.8822 times | Thu 12 February 2026 | 117.55 (-1.09%) | 116.65 | 115.95 - 120.95 | 1.2041 times | Wed 11 February 2026 | 118.85 (-1.7%) | 120.90 | 117.65 - 120.90 | 0.5085 times | Tue 10 February 2026 | 120.90 (0.21%) | 121.00 | 119.00 - 122.35 | 0.8531 times | Mon 09 February 2026 | 120.65 (7.53%) | 114.00 | 113.50 - 123.80 | 2.4524 times | Fri 06 February 2026 | 112.20 (-1.92%) | 114.05 | 110.45 - 114.05 | 0.7624 times |
Weekly price and charts JaiCorp
Strong weekly Stock price targets for JaiCorp 512237 are 113.6 and 125.1
| Weekly Target 1 | 105.27 |
| Weekly Target 2 | 110.43 |
| Weekly Target 3 | 116.76666666667 |
| Weekly Target 4 | 121.93 |
| Weekly Target 5 | 128.27 |
Weekly price and volumes for Jai Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 115.60 (1.9%) | 113.50 | 111.60 - 123.10 | 0.5237 times | Fri 13 February 2026 | 113.45 (1.11%) | 114.00 | 113.00 - 123.80 | 0.7536 times | Fri 06 February 2026 | 112.20 (-0.49%) | 112.80 | 105.75 - 120.00 | 0.875 times | Fri 30 January 2026 | 112.75 (4.45%) | 112.45 | 105.20 - 115.55 | 0.5957 times | Fri 23 January 2026 | 107.95 (-10.45%) | 120.05 | 107.50 - 120.05 | 0.8221 times | Fri 16 January 2026 | 120.55 (0.67%) | 118.25 | 115.45 - 126.45 | 0.8366 times | Fri 09 January 2026 | 119.75 (-9.52%) | 132.45 | 118.70 - 134.10 | 0.7392 times | Fri 02 January 2026 | 132.35 (-0.08%) | 132.05 | 129.30 - 136.15 | 1.2031 times | Fri 26 December 2025 | 132.45 (3.64%) | 123.95 | 123.95 - 139.00 | 2.1446 times | Fri 19 December 2025 | 127.80 (-1.81%) | 130.20 | 123.85 - 136.00 | 1.5063 times | Fri 12 December 2025 | 130.15 (0.08%) | 129.05 | 122.00 - 133.35 | 0.8872 times |
Monthly price and charts JaiCorp
Strong monthly Stock price targets for JaiCorp 512237 are 110.68 and 128.73
| Monthly Target 1 | 97 |
| Monthly Target 2 | 106.3 |
| Monthly Target 3 | 115.05 |
| Monthly Target 4 | 124.35 |
| Monthly Target 5 | 133.1 |
Monthly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 115.60 (2.53%) | 112.80 | 105.75 - 123.80 | 0.1149 times | Fri 30 January 2026 | 112.75 (-14.52%) | 132.05 | 105.20 - 134.50 | 0.1842 times | Wed 31 December 2025 | 131.90 (-7.54%) | 144.00 | 122.00 - 145.40 | 0.3187 times | Fri 28 November 2025 | 142.65 (-13.6%) | 166.70 | 140.15 - 173.30 | 0.3439 times | Fri 31 October 2025 | 165.10 (18.35%) | 140.00 | 139.90 - 173.30 | 1.9955 times | Tue 30 September 2025 | 139.50 (16.15%) | 120.80 | 120.60 - 178.00 | 4.3635 times | Fri 29 August 2025 | 120.10 (8.1%) | 107.95 | 104.65 - 138.90 | 0.8967 times | Thu 31 July 2025 | 111.10 (-2.33%) | 115.40 | 102.70 - 115.70 | 0.535 times | Mon 30 June 2025 | 113.75 (0.58%) | 111.80 | 106.10 - 127.30 | 0.4483 times | Fri 30 May 2025 | 113.09 (27.53%) | 90.50 | 81.27 - 116.94 | 0.7993 times | Wed 30 April 2025 | 88.68 (-1.39%) | 89.02 | 82.17 - 98.78 | 0.3601 times |
Indicator Analysis of JaiCorp
Please login to view indicator analysis. or View indicator analysis of JaiCorp 512237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jai Corp 512237
DMA (daily moving average) of Jai Corp 512237
| DMA period | DMA value |
| 5 day DMA | 115.84 |
| 12 day DMA | 116.43 |
| 20 day DMA | 115.03 |
| 35 day DMA | 117.03 |
| 50 day DMA | 120.88 |
| 100 day DMA | 135.37 |
| 150 day DMA | 133.49 |
| 200 day DMA | 127.31 |
EMA (exponential moving average) of Jai Corp 512237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.91 | 116.07 | 116.41 |
| 12 day EMA | 115.95 | 116.01 | 116.12 |
| 20 day EMA | 116.26 | 116.33 | 116.43 |
| 35 day EMA | 118.64 | 118.82 | 119.02 |
| 50 day EMA | 121.06 | 121.28 | 121.52 |
SMA (simple moving average) of Jai Corp 512237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.84 | 115.41 | 115.84 |
| 12 day SMA | 116.43 | 116.6 | 116.57 |
| 20 day SMA | 115.03 | 114.64 | 114.46 |
| 35 day SMA | 117.03 | 117.48 | 117.95 |
| 50 day SMA | 120.88 | 121.12 | 121.39 |
| 100 day SMA | 135.37 | 135.7 | 136.07 |
| 150 day SMA | 133.49 | 133.46 | 133.43 |
| 200 day SMA | 127.31 | 127.17 | 127.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.