Login or Join
HomepageJaiCorp 512237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Corp 512237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaiCorp
Strong Daily Stock price targets for JaiCorp 512237 are 111.2 and 114.75
| Daily Target 1 | 108.42 |
| Daily Target 2 | 110.43 |
| Daily Target 3 | 111.96666666667 |
| Daily Target 4 | 113.98 |
| Daily Target 5 | 115.52 |
Daily price and volume Jai Corp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 112.45 (3.98%) | 110.00 | 109.95 - 113.50 | 0.8793 times | Thu 11 June 2026 | 108.15 (-2.48%) | 110.50 | 107.50 - 110.50 | 0.4805 times | Wed 10 June 2026 | 110.90 (-2.16%) | 113.85 | 110.20 - 114.50 | 1.0485 times | Tue 09 June 2026 | 113.35 (2.81%) | 111.00 | 110.50 - 113.75 | 0.7247 times | Mon 08 June 2026 | 110.25 (-2.22%) | 111.65 | 109.05 - 112.45 | 0.5218 times | Fri 05 June 2026 | 112.75 (-0.53%) | 114.35 | 112.40 - 116.20 | 2.5932 times | Thu 04 June 2026 | 113.35 (-0.61%) | 114.20 | 112.75 - 116.25 | 1.4478 times | Wed 03 June 2026 | 114.05 (-1.04%) | 115.30 | 111.15 - 115.30 | 0.7655 times | Tue 02 June 2026 | 115.25 (1.5%) | 113.05 | 111.65 - 115.50 | 0.8811 times | Mon 01 June 2026 | 113.55 (-1.94%) | 115.35 | 113.10 - 116.25 | 0.6576 times | Fri 29 May 2026 | 115.80 (-2.24%) | 119.20 | 115.50 - 119.70 | 0.4718 times |
Weekly price and charts JaiCorp
Strong weekly Stock price targets for JaiCorp 512237 are 109.98 and 116.98
| Weekly Target 1 | 104.48 |
| Weekly Target 2 | 108.47 |
| Weekly Target 3 | 111.48333333333 |
| Weekly Target 4 | 115.47 |
| Weekly Target 5 | 118.48 |
Weekly price and volumes for Jai Corp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 112.45 (-0.27%) | 111.65 | 107.50 - 114.50 | 0.5198 times | Fri 05 June 2026 | 112.75 (-2.63%) | 115.35 | 111.15 - 116.25 | 0.9024 times | Fri 29 May 2026 | 115.80 (0.48%) | 116.50 | 115.45 - 120.90 | 0.5559 times | Fri 22 May 2026 | 115.25 (2.54%) | 112.40 | 108.10 - 117.00 | 0.4131 times | Fri 15 May 2026 | 112.40 (-6.18%) | 116.70 | 111.50 - 118.60 | 0.8557 times | Fri 08 May 2026 | 119.80 (3.4%) | 117.15 | 117.05 - 124.00 | 1.4957 times | Thu 30 April 2026 | 115.86 (1.89%) | 114.10 | 114.10 - 124.81 | 1.0936 times | Fri 24 April 2026 | 113.71 (-1.51%) | 116.59 | 112.40 - 121.53 | 1.2997 times | Fri 17 April 2026 | 115.45 (8.28%) | 105.00 | 101.98 - 118.04 | 1.411 times | Fri 10 April 2026 | 106.62 (11%) | 98.00 | 94.23 - 108.27 | 1.453 times | Thu 02 April 2026 | 96.05 (1.48%) | 95.90 | 88.35 - 97.00 | 0.9648 times |
Monthly price and charts JaiCorp
Strong monthly Stock price targets for JaiCorp 512237 are 105.6 and 114.35
| Monthly Target 1 | 103.32 |
| Monthly Target 2 | 107.88 |
| Monthly Target 3 | 112.06666666667 |
| Monthly Target 4 | 116.63 |
| Monthly Target 5 | 120.82 |
Monthly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 112.45 (-2.89%) | 115.35 | 107.50 - 116.25 | 0.0888 times | Fri 29 May 2026 | 115.80 (-0.05%) | 117.15 | 108.10 - 124.00 | 0.2074 times | Thu 30 April 2026 | 115.86 (30.4%) | 92.00 | 92.00 - 124.81 | 0.3684 times | Mon 30 March 2026 | 88.85 (-19.63%) | 108.20 | 88.35 - 110.90 | 0.5997 times | Fri 27 February 2026 | 110.55 (-1.95%) | 112.80 | 105.75 - 123.80 | 0.1583 times | Fri 30 January 2026 | 112.75 (-14.52%) | 132.05 | 105.20 - 134.50 | 0.2193 times | Wed 31 December 2025 | 131.90 (-7.54%) | 144.00 | 122.00 - 145.40 | 0.3794 times | Fri 28 November 2025 | 142.65 (-13.6%) | 166.70 | 140.15 - 173.30 | 0.4094 times | Fri 31 October 2025 | 165.10 (18.35%) | 140.00 | 139.90 - 173.30 | 2.3754 times | Tue 30 September 2025 | 139.50 (16.15%) | 120.80 | 120.60 - 178.00 | 5.1941 times | Fri 29 August 2025 | 120.10 (8.1%) | 107.95 | 104.65 - 138.90 | 1.0674 times |
Indicator Analysis of JaiCorp
Please login to view indicator analysis. or View indicator analysis of JaiCorp 512237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jai Corp 512237
DMA (daily moving average) of Jai Corp 512237
| DMA period | DMA value |
| 5 day DMA | 111.02 |
| 12 day DMA | 113.19 |
| 20 day DMA | 113.58 |
| 35 day DMA | 115.26 |
| 50 day DMA | 112.45 |
| 100 day DMA | 110.74 |
| 150 day DMA | 119.44 |
| 200 day DMA | 127.5 |
EMA (exponential moving average) of Jai Corp 512237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.39 | 110.86 | 112.22 |
| 12 day EMA | 112.55 | 112.57 | 113.37 |
| 20 day EMA | 113.07 | 113.14 | 113.66 |
| 35 day EMA | 112.08 | 112.06 | 112.29 |
| 50 day EMA | 111.04 | 110.98 | 111.1 |
SMA (simple moving average) of Jai Corp 512237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.02 | 111.08 | 112.12 |
| 12 day SMA | 113.19 | 113.57 | 114.29 |
| 20 day SMA | 113.58 | 113.69 | 113.97 |
| 35 day SMA | 115.26 | 115.41 | 115.6 |
| 50 day SMA | 112.45 | 112.09 | 111.88 |
| 100 day SMA | 110.74 | 110.81 | 110.91 |
| 150 day SMA | 119.44 | 119.79 | 120.19 |
| 200 day SMA | 127.5 | 127.53 | 127.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.