Login or Join
HomepageJaiCorp 512237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Corp 512237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaiCorp
Strong Daily Stock price targets for JaiCorp 512237 are 114.35 and 118.35
| Daily Target 1 | 111.57 |
| Daily Target 2 | 113.13 |
| Daily Target 3 | 115.56666666667 |
| Daily Target 4 | 117.13 |
| Daily Target 5 | 119.57 |
Daily price and volume Jai Corp
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 114.70 (0.98%) | 114.00 | 114.00 - 118.00 | 0.586 times | Mon 20 April 2026 | 113.59 (-1.61%) | 116.59 | 112.87 - 116.59 | 0.6539 times | Fri 17 April 2026 | 115.45 (-0.22%) | 115.25 | 115.11 - 118.04 | 1.1002 times | Thu 16 April 2026 | 115.71 (2.7%) | 113.05 | 111.80 - 116.36 | 1.493 times | Wed 15 April 2026 | 112.67 (5.55%) | 107.00 | 106.99 - 114.50 | 1.3271 times | Mon 13 April 2026 | 106.75 (0.12%) | 105.00 | 101.98 - 107.30 | 0.6661 times | Fri 10 April 2026 | 106.62 (2.47%) | 103.78 | 103.78 - 108.27 | 0.7876 times | Thu 09 April 2026 | 104.05 (-0.12%) | 104.77 | 103.00 - 106.28 | 0.7522 times | Wed 08 April 2026 | 104.17 (6.64%) | 102.00 | 101.50 - 105.79 | 2.1372 times | Tue 07 April 2026 | 97.68 (0.03%) | 99.48 | 96.50 - 99.48 | 0.4967 times | Mon 06 April 2026 | 97.65 (1.67%) | 98.00 | 94.23 - 98.34 | 0.5494 times |
Weekly price and charts JaiCorp
Strong weekly Stock price targets for JaiCorp 512237 are 111.22 and 116.35
| Weekly Target 1 | 110.06 |
| Weekly Target 2 | 112.38 |
| Weekly Target 3 | 115.19 |
| Weekly Target 4 | 117.51 |
| Weekly Target 5 | 120.32 |
Weekly price and volumes for Jai Corp
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 114.70 (-0.65%) | 116.59 | 112.87 - 118.00 | 0.2655 times | Fri 17 April 2026 | 115.45 (8.28%) | 105.00 | 101.98 - 118.04 | 0.9821 times | Fri 10 April 2026 | 106.62 (11%) | 98.00 | 94.23 - 108.27 | 1.0114 times | Thu 02 April 2026 | 96.05 (1.48%) | 95.90 | 88.35 - 97.00 | 0.6716 times | Fri 27 March 2026 | 94.65 (-7.61%) | 100.40 | 93.30 - 101.30 | 1.6412 times | Fri 20 March 2026 | 102.45 (5.18%) | 98.50 | 94.35 - 110.90 | 3.0776 times | Fri 13 March 2026 | 97.40 (-2.36%) | 96.20 | 94.15 - 106.05 | 1.3794 times | Fri 06 March 2026 | 99.75 (-9.77%) | 108.20 | 99.00 - 108.30 | 0.3613 times | Fri 27 February 2026 | 110.55 (-4.37%) | 115.70 | 110.10 - 117.50 | 0.239 times | Fri 20 February 2026 | 115.60 (1.9%) | 113.50 | 111.60 - 123.10 | 0.371 times | Fri 13 February 2026 | 113.45 (1.11%) | 114.00 | 113.00 - 123.80 | 0.534 times |
Monthly price and charts JaiCorp
Strong monthly Stock price targets for JaiCorp 512237 are 103.35 and 129.39
| Monthly Target 1 | 82.21 |
| Monthly Target 2 | 98.45 |
| Monthly Target 3 | 108.24666666667 |
| Monthly Target 4 | 124.49 |
| Monthly Target 5 | 134.29 |
Monthly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 114.70 (29.09%) | 92.00 | 92.00 - 118.04 | 0.2151 times | Mon 30 March 2026 | 88.85 (-19.63%) | 108.20 | 88.35 - 110.90 | 0.5315 times | Fri 27 February 2026 | 110.55 (-1.95%) | 112.80 | 105.75 - 123.80 | 0.1403 times | Fri 30 January 2026 | 112.75 (-14.52%) | 132.05 | 105.20 - 134.50 | 0.1943 times | Wed 31 December 2025 | 131.90 (-7.54%) | 144.00 | 122.00 - 145.40 | 0.3363 times | Fri 28 November 2025 | 142.65 (-13.6%) | 166.70 | 140.15 - 173.30 | 0.3628 times | Fri 31 October 2025 | 165.10 (18.35%) | 140.00 | 139.90 - 173.30 | 2.1054 times | Tue 30 September 2025 | 139.50 (16.15%) | 120.80 | 120.60 - 178.00 | 4.6037 times | Fri 29 August 2025 | 120.10 (8.1%) | 107.95 | 104.65 - 138.90 | 0.946 times | Thu 31 July 2025 | 111.10 (-2.33%) | 115.40 | 102.70 - 115.70 | 0.5645 times | Mon 30 June 2025 | 113.75 (0.58%) | 111.80 | 106.10 - 127.30 | 0.473 times |
Indicator Analysis of JaiCorp
Please login to view indicator analysis. or View indicator analysis of JaiCorp 512237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jai Corp 512237
DMA (daily moving average) of Jai Corp 512237
| DMA period | DMA value |
| 5 day DMA | 114.42 |
| 12 day DMA | 107.09 |
| 20 day DMA | 102.72 |
| 35 day DMA | 102.73 |
| 50 day DMA | 106.76 |
| 100 day DMA | 116.43 |
| 150 day DMA | 129.49 |
| 200 day DMA | 126.51 |
EMA (exponential moving average) of Jai Corp 512237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.13 | 112.34 | 111.72 |
| 12 day EMA | 108.75 | 107.67 | 106.59 |
| 20 day EMA | 106.38 | 105.51 | 104.66 |
| 35 day EMA | 106.56 | 106.08 | 105.64 |
| 50 day EMA | 107.98 | 107.71 | 107.47 |
SMA (simple moving average) of Jai Corp 512237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.42 | 112.83 | 111.44 |
| 12 day SMA | 107.09 | 105.57 | 103.5 |
| 20 day SMA | 102.72 | 102.11 | 101.33 |
| 35 day SMA | 102.73 | 102.67 | 102.71 |
| 50 day SMA | 106.76 | 106.76 | 106.7 |
| 100 day SMA | 116.43 | 116.71 | 117.04 |
| 150 day SMA | 129.49 | 129.88 | 130.19 |
| 200 day SMA | 126.51 | 126.51 | 126.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.