JaiCorp 512237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJai Corp 512237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaiCorp Strong Daily Stock price targets for JaiCorp 512237 are 148.35 and 151.85 | Daily Target 1 | 147.53 | | Daily Target 2 | 149.17 | | Daily Target 3 | 151.03333333333 | | Daily Target 4 | 152.67 | | Daily Target 5 | 154.53 |
Daily price and volume Jai Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
150.80 (0.33%) |
152.90 |
149.40 - 152.90 |
0.4297 times |
Wed 12 November 2025 |
150.30 (0.91%) |
150.05 |
148.90 - 152.95 |
0.6473 times |
Tue 11 November 2025 |
148.95 (-2.07%) |
151.65 |
146.65 - 151.65 |
0.8 times |
Mon 10 November 2025 |
152.10 (0.03%) |
154.65 |
150.50 - 155.85 |
0.5972 times |
Fri 07 November 2025 |
152.05 (-1.97%) |
155.75 |
150.10 - 155.75 |
1.1299 times |
Thu 06 November 2025 |
155.10 (-7.21%) |
165.20 |
154.05 - 168.00 |
1.9903 times |
Tue 04 November 2025 |
167.15 (-1.15%) |
169.10 |
165.90 - 172.35 |
0.9945 times |
Mon 03 November 2025 |
169.10 (2.42%) |
166.70 |
165.00 - 173.30 |
1.7129 times |
Fri 31 October 2025 |
165.10 (-1.08%) |
167.40 |
164.75 - 168.50 |
0.5974 times |
Thu 30 October 2025 |
166.90 (-1.21%) |
169.00 |
166.00 - 170.85 |
1.1009 times |
Wed 29 October 2025 |
168.95 (-0.82%) |
169.45 |
168.00 - 173.30 |
1.5461 times |
Weekly price and charts JaiCorp Strong weekly Stock price targets for JaiCorp 512237 are 144.13 and 153.33 | Weekly Target 1 | 141.9 | | Weekly Target 2 | 146.35 | | Weekly Target 3 | 151.1 | | Weekly Target 4 | 155.55 | | Weekly Target 5 | 160.3 |
Weekly price and volumes for Jai Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
150.80 (-0.82%) |
154.65 |
146.65 - 155.85 |
0.1891 times |
Fri 07 November 2025 |
152.05 (-7.9%) |
166.70 |
150.10 - 173.30 |
0.4454 times |
Fri 31 October 2025 |
165.10 (4.23%) |
158.05 |
156.90 - 173.30 |
0.9115 times |
Thu 23 October 2025 |
158.40 (1.08%) |
157.10 |
154.80 - 165.00 |
0.182 times |
Fri 17 October 2025 |
156.70 (-3.51%) |
159.20 |
153.70 - 167.25 |
0.5753 times |
Fri 10 October 2025 |
162.40 (10.1%) |
145.55 |
143.15 - 169.70 |
4.0803 times |
Fri 03 October 2025 |
147.50 (2.68%) |
146.00 |
137.90 - 148.40 |
0.2729 times |
Fri 26 September 2025 |
143.65 (-9.34%) |
157.80 |
142.60 - 160.75 |
0.4844 times |
Fri 19 September 2025 |
158.45 (-0.35%) |
159.55 |
157.35 - 167.35 |
0.6873 times |
Fri 12 September 2025 |
159.00 (-0.78%) |
163.00 |
157.45 - 178.00 |
2.1717 times |
Fri 05 September 2025 |
160.25 (33.43%) |
120.80 |
120.60 - 174.90 |
9.3823 times |
Monthly price and charts JaiCorp Strong monthly Stock price targets for JaiCorp 512237 are 135.4 and 162.05 | Monthly Target 1 | 130.27 | | Monthly Target 2 | 140.53 | | Monthly Target 3 | 156.91666666667 | | Monthly Target 4 | 167.18 | | Monthly Target 5 | 183.57 |
Monthly price and volumes Jai Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
150.80 (-8.66%) |
166.70 |
146.65 - 173.30 |
0.2038 times |
Fri 31 October 2025 |
165.10 (18.35%) |
140.00 |
139.90 - 173.30 |
1.8896 times |
Tue 30 September 2025 |
139.50 (16.15%) |
120.80 |
120.60 - 178.00 |
4.1319 times |
Fri 29 August 2025 |
120.10 (8.1%) |
107.95 |
104.65 - 138.90 |
0.8491 times |
Thu 31 July 2025 |
111.10 (-2.33%) |
115.40 |
102.70 - 115.70 |
0.5066 times |
Mon 30 June 2025 |
113.75 (0.58%) |
111.80 |
106.10 - 127.30 |
0.4245 times |
Fri 30 May 2025 |
113.09 (27.53%) |
90.50 |
81.27 - 116.94 |
0.7568 times |
Wed 30 April 2025 |
88.68 (-1.39%) |
89.02 |
82.17 - 98.78 |
0.341 times |
Fri 28 March 2025 |
89.93 (-5.59%) |
97.19 |
87.20 - 112.20 |
0.4944 times |
Fri 28 February 2025 |
95.25 (-30.09%) |
132.60 |
95.15 - 146.80 |
0.4022 times |
Fri 31 January 2025 |
136.25 (-58.31%) |
328.55 |
118.35 - 343.80 |
1.7349 times |
DMA SMA EMA moving averages of Jai Corp 512237
DMA (daily moving average) of Jai Corp 512237
| DMA period | DMA value | | 5 day DMA | 150.84 | | 12 day DMA | 159.74 | | 20 day DMA | 159.68 | | 35 day DMA | 155.88 | | 50 day DMA | 156.64 | | 100 day DMA | 134.46 | | 150 day DMA | 123.19 | | 200 day DMA | 122.08 | EMA (exponential moving average) of Jai Corp 512237
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 152.23 | 152.95 | 154.28 | | 12 day EMA | 156.02 | 156.97 | 158.18 | | 20 day EMA | 156.9 | 157.54 | 158.3 | | 35 day EMA | 155.99 | 156.3 | 156.65 | | 50 day EMA | 153.37 | 153.48 | 153.61 |
SMA (simple moving average) of Jai Corp 512237
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 150.84 | 151.7 | 155.07 | | 12 day SMA | 159.74 | 160.91 | 161.59 | | 20 day SMA | 159.68 | 160.08 | 160.68 | | 35 day SMA | 155.88 | 156.1 | 156.37 | | 50 day SMA | 156.64 | 156.03 | 155.41 | | 100 day SMA | 134.46 | 134.07 | 133.7 | | 150 day SMA | 123.19 | 122.79 | 122.41 | | 200 day SMA | 122.08 | 122.15 | 122.26 |
|
|
