Login or Join
HomepageJaiCorp 512237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Corp 512237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaiCorp
Strong Daily Stock price targets for JaiCorp 512237 are 98.8 and 101.65
| Daily Target 1 | 98.28 |
| Daily Target 2 | 99.32 |
| Daily Target 3 | 101.13333333333 |
| Daily Target 4 | 102.17 |
| Daily Target 5 | 103.98 |
Daily price and volume Jai Corp
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 100.35 (-2.24%) | 102.95 | 100.10 - 102.95 | 0.8553 times | Mon 27 July 2026 | 102.65 (2.24%) | 100.40 | 100.40 - 102.90 | 1.0662 times | Fri 24 July 2026 | 100.40 (-1.23%) | 99.05 | 98.10 - 101.40 | 2.2077 times | Thu 23 July 2026 | 101.65 (-0.39%) | 102.05 | 100.55 - 102.90 | 1.1754 times | Wed 22 July 2026 | 102.05 (-3.13%) | 105.00 | 101.60 - 105.00 | 0.999 times | Tue 21 July 2026 | 105.35 (-1.77%) | 107.50 | 105.10 - 107.50 | 0.941 times | Mon 20 July 2026 | 107.25 (0.56%) | 107.20 | 106.00 - 107.55 | 0.3147 times | Fri 17 July 2026 | 106.65 (-1.11%) | 106.70 | 106.05 - 107.60 | 1.1175 times | Thu 16 July 2026 | 107.85 (-0.69%) | 108.65 | 107.55 - 110.05 | 0.7277 times | Wed 15 July 2026 | 108.60 (-0.73%) | 110.35 | 108.40 - 110.80 | 0.5954 times | Tue 14 July 2026 | 109.40 (-2.1%) | 110.60 | 109.10 - 111.25 | 1.1132 times |
Weekly price and charts JaiCorp
Strong weekly Stock price targets for JaiCorp 512237 are 98.8 and 101.65
| Weekly Target 1 | 98.28 |
| Weekly Target 2 | 99.32 |
| Weekly Target 3 | 101.13333333333 |
| Weekly Target 4 | 102.17 |
| Weekly Target 5 | 103.98 |
Weekly price and volumes for Jai Corp
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 100.35 (-0.05%) | 100.40 | 100.10 - 102.95 | 0.2825 times | Fri 24 July 2026 | 100.40 (-5.86%) | 107.20 | 98.10 - 107.55 | 0.8287 times | Fri 17 July 2026 | 106.65 (-4.13%) | 110.00 | 106.05 - 113.10 | 0.7809 times | Fri 10 July 2026 | 111.25 (-4.63%) | 113.75 | 107.00 - 113.75 | 0.5702 times | Fri 03 July 2026 | 116.65 (0.65%) | 117.00 | 112.60 - 118.00 | 0.877 times | Thu 25 June 2026 | 115.90 (-4.18%) | 121.50 | 115.00 - 123.90 | 0.7351 times | Fri 19 June 2026 | 120.95 (7.56%) | 114.00 | 112.75 - 125.35 | 3.4014 times | Fri 12 June 2026 | 112.45 (-0.27%) | 111.65 | 107.50 - 114.50 | 0.6633 times | Fri 05 June 2026 | 112.75 (-2.63%) | 115.35 | 111.15 - 116.25 | 1.1516 times | Fri 29 May 2026 | 115.80 (0.48%) | 116.50 | 115.45 - 120.90 | 0.7094 times | Fri 22 May 2026 | 115.25 (2.54%) | 112.40 | 108.10 - 117.00 | 0.5272 times |
Monthly price and charts JaiCorp
Strong monthly Stock price targets for JaiCorp 512237 are 89.28 and 109.18
| Monthly Target 1 | 85.58 |
| Monthly Target 2 | 92.97 |
| Monthly Target 3 | 105.48333333333 |
| Monthly Target 4 | 112.87 |
| Monthly Target 5 | 125.38 |
Monthly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 100.35 (-11.97%) | 115.70 | 98.10 - 118.00 | 0.2845 times | Tue 30 June 2026 | 114.00 (-1.55%) | 115.35 | 107.50 - 125.35 | 0.5946 times | Fri 29 May 2026 | 115.80 (-0.05%) | 117.15 | 108.10 - 124.00 | 0.4009 times | Thu 30 April 2026 | 115.86 (30.4%) | 92.00 | 92.00 - 124.81 | 0.7123 times | Mon 30 March 2026 | 88.85 (-19.63%) | 108.20 | 88.35 - 110.90 | 1.1596 times | Fri 27 February 2026 | 110.55 (-1.95%) | 112.80 | 105.75 - 123.80 | 0.306 times | Fri 30 January 2026 | 112.75 (-14.52%) | 132.05 | 105.20 - 134.50 | 0.4239 times | Wed 31 December 2025 | 131.90 (-7.54%) | 144.00 | 122.00 - 145.40 | 0.7336 times | Fri 28 November 2025 | 142.65 (-13.6%) | 166.70 | 140.15 - 173.30 | 0.7915 times | Fri 31 October 2025 | 165.10 (18.35%) | 140.00 | 139.90 - 173.30 | 4.5931 times | Tue 30 September 2025 | 139.50 (16.15%) | 120.80 | 120.60 - 178.00 | 10.0432 times |
Indicator Analysis of JaiCorp
Please login to view indicator analysis. or View indicator analysis of JaiCorp 512237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jai Corp 512237
DMA (daily moving average) of Jai Corp 512237
| DMA period | DMA value |
| 5 day DMA | 101.42 |
| 12 day DMA | 105.33 |
| 20 day DMA | 108.24 |
| 35 day DMA | 111.55 |
| 50 day DMA | 112.41 |
| 100 day DMA | 109.85 |
| 150 day DMA | 113.19 |
| 200 day DMA | 122.19 |
EMA (exponential moving average) of Jai Corp 512237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102 | 102.83 | 102.92 |
| 12 day EMA | 104.78 | 105.59 | 106.13 |
| 20 day EMA | 107.13 | 107.84 | 108.39 |
| 35 day EMA | 109.44 | 109.97 | 110.4 |
| 50 day EMA | 111.56 | 112.02 | 112.4 |
SMA (simple moving average) of Jai Corp 512237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.42 | 102.42 | 103.34 |
| 12 day SMA | 105.33 | 106.24 | 106.78 |
| 20 day SMA | 108.24 | 108.9 | 109.56 |
| 35 day SMA | 111.55 | 111.9 | 112.21 |
| 50 day SMA | 112.41 | 112.7 | 112.92 |
| 100 day SMA | 109.85 | 109.96 | 110.06 |
| 150 day SMA | 113.19 | 113.39 | 113.58 |
| 200 day SMA | 122.19 | 122.38 | 122.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.