JaiCorp 512237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jai Corp 512237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaiCorp

Strong Daily Stock price targets for JaiCorp 512237 are 98.8 and 101.65

Daily Target 198.28
Daily Target 299.32
Daily Target 3101.13333333333
Daily Target 4102.17
Daily Target 5103.98

Daily price and volume Jai Corp

Date Closing Open Range Volume
Tue 28 July 2026 100.35 (-2.24%) 102.95 100.10 - 102.95 0.8553 times
Mon 27 July 2026 102.65 (2.24%) 100.40 100.40 - 102.90 1.0662 times
Fri 24 July 2026 100.40 (-1.23%) 99.05 98.10 - 101.40 2.2077 times
Thu 23 July 2026 101.65 (-0.39%) 102.05 100.55 - 102.90 1.1754 times
Wed 22 July 2026 102.05 (-3.13%) 105.00 101.60 - 105.00 0.999 times
Tue 21 July 2026 105.35 (-1.77%) 107.50 105.10 - 107.50 0.941 times
Mon 20 July 2026 107.25 (0.56%) 107.20 106.00 - 107.55 0.3147 times
Fri 17 July 2026 106.65 (-1.11%) 106.70 106.05 - 107.60 1.1175 times
Thu 16 July 2026 107.85 (-0.69%) 108.65 107.55 - 110.05 0.7277 times
Wed 15 July 2026 108.60 (-0.73%) 110.35 108.40 - 110.80 0.5954 times
Tue 14 July 2026 109.40 (-2.1%) 110.60 109.10 - 111.25 1.1132 times

 Daily chart JaiCorp

Weekly price and charts JaiCorp

Strong weekly Stock price targets for JaiCorp 512237 are 98.8 and 101.65

Weekly Target 198.28
Weekly Target 299.32
Weekly Target 3101.13333333333
Weekly Target 4102.17
Weekly Target 5103.98

Weekly price and volumes for Jai Corp

Date Closing Open Range Volume
Tue 28 July 2026 100.35 (-0.05%) 100.40 100.10 - 102.95 0.2825 times
Fri 24 July 2026 100.40 (-5.86%) 107.20 98.10 - 107.55 0.8287 times
Fri 17 July 2026 106.65 (-4.13%) 110.00 106.05 - 113.10 0.7809 times
Fri 10 July 2026 111.25 (-4.63%) 113.75 107.00 - 113.75 0.5702 times
Fri 03 July 2026 116.65 (0.65%) 117.00 112.60 - 118.00 0.877 times
Thu 25 June 2026 115.90 (-4.18%) 121.50 115.00 - 123.90 0.7351 times
Fri 19 June 2026 120.95 (7.56%) 114.00 112.75 - 125.35 3.4014 times
Fri 12 June 2026 112.45 (-0.27%) 111.65 107.50 - 114.50 0.6633 times
Fri 05 June 2026 112.75 (-2.63%) 115.35 111.15 - 116.25 1.1516 times
Fri 29 May 2026 115.80 (0.48%) 116.50 115.45 - 120.90 0.7094 times
Fri 22 May 2026 115.25 (2.54%) 112.40 108.10 - 117.00 0.5272 times

 weekly chart JaiCorp

Monthly price and charts JaiCorp

Strong monthly Stock price targets for JaiCorp 512237 are 89.28 and 109.18

Monthly Target 185.58
Monthly Target 292.97
Monthly Target 3105.48333333333
Monthly Target 4112.87
Monthly Target 5125.38

Monthly price and volumes Jai Corp

Date Closing Open Range Volume
Tue 28 July 2026 100.35 (-11.97%) 115.70 98.10 - 118.00 0.2845 times
Tue 30 June 2026 114.00 (-1.55%) 115.35 107.50 - 125.35 0.5946 times
Fri 29 May 2026 115.80 (-0.05%) 117.15 108.10 - 124.00 0.4009 times
Thu 30 April 2026 115.86 (30.4%) 92.00 92.00 - 124.81 0.7123 times
Mon 30 March 2026 88.85 (-19.63%) 108.20 88.35 - 110.90 1.1596 times
Fri 27 February 2026 110.55 (-1.95%) 112.80 105.75 - 123.80 0.306 times
Fri 30 January 2026 112.75 (-14.52%) 132.05 105.20 - 134.50 0.4239 times
Wed 31 December 2025 131.90 (-7.54%) 144.00 122.00 - 145.40 0.7336 times
Fri 28 November 2025 142.65 (-13.6%) 166.70 140.15 - 173.30 0.7915 times
Fri 31 October 2025 165.10 (18.35%) 140.00 139.90 - 173.30 4.5931 times
Tue 30 September 2025 139.50 (16.15%) 120.80 120.60 - 178.00 10.0432 times

 monthly chart JaiCorp

DMA SMA EMA moving averages of Jai Corp 512237

DMA (daily moving average) of Jai Corp 512237

DMA period DMA value
5 day DMA 101.42
12 day DMA 105.33
20 day DMA 108.24
35 day DMA 111.55
50 day DMA 112.41
100 day DMA 109.85
150 day DMA 113.19
200 day DMA 122.19

EMA (exponential moving average) of Jai Corp 512237

EMA period EMA current EMA prev EMA prev2
5 day EMA102102.83102.92
12 day EMA104.78105.59106.13
20 day EMA107.13107.84108.39
35 day EMA109.44109.97110.4
50 day EMA111.56112.02112.4

SMA (simple moving average) of Jai Corp 512237

SMA period SMA current SMA prev SMA prev2
5 day SMA101.42102.42103.34
12 day SMA105.33106.24106.78
20 day SMA108.24108.9109.56
35 day SMA111.55111.9112.21
50 day SMA112.41112.7112.92
100 day SMA109.85109.96110.06
150 day SMA113.19113.39113.58
200 day SMA122.19122.38122.57
Back to top | Use Dark Theme