JaiCorp 512237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJai Corp 512237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaiCorp Strong Daily Stock price targets for JaiCorp 512237 are 88.5 and 93.28 | Daily Target 1 | 87.7 | | Daily Target 2 | 89.3 | | Daily Target 3 | 92.483333333333 | | Daily Target 4 | 94.08 | | Daily Target 5 | 97.26 |
Daily price and volume Jai Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
90.89 (-2.42%) |
95.66 |
90.89 - 95.67 |
0.8022 times |
Wed 02 April 2025 |
93.14 (-0.44%) |
96.19 |
91.22 - 96.19 |
0.4878 times |
Tue 01 April 2025 |
93.55 (4.03%) |
89.02 |
89.02 - 94.42 |
0.7467 times |
Fri 28 March 2025 |
89.93 (-0.16%) |
92.39 |
88.89 - 93.59 |
1.0244 times |
Wed 26 March 2025 |
90.07 (-4.55%) |
92.01 |
89.65 - 95.49 |
1.4115 times |
Tue 25 March 2025 |
94.36 (-4.96%) |
99.51 |
94.32 - 100.69 |
1.3172 times |
Mon 24 March 2025 |
99.28 (-2.07%) |
103.85 |
99.00 - 103.85 |
1.3724 times |
Fri 21 March 2025 |
101.38 (4.69%) |
95.01 |
95.01 - 101.68 |
1.1417 times |
Thu 20 March 2025 |
96.84 (-0.04%) |
99.90 |
95.30 - 101.20 |
1.3856 times |
Wed 19 March 2025 |
96.88 (5%) |
93.70 |
93.45 - 96.88 |
0.3106 times |
Tue 18 March 2025 |
92.27 (5%) |
88.28 |
88.28 - 92.27 |
0.5058 times |
Weekly price and charts JaiCorp Strong weekly Stock price targets for JaiCorp 512237 are 89.96 and 97.13 | Weekly Target 1 | 84.86 | | Weekly Target 2 | 87.88 | | Weekly Target 3 | 92.033333333333 | | Weekly Target 4 | 95.05 | | Weekly Target 5 | 99.2 |
Weekly price and volumes for Jai Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
90.89 (1.07%) |
89.02 |
89.02 - 96.19 |
0.5548 times |
Fri 28 March 2025 |
89.93 (-11.29%) |
103.85 |
88.89 - 103.85 |
1.3963 times |
Fri 21 March 2025 |
101.38 (12.1%) |
92.39 |
87.20 - 101.68 |
1.1443 times |
Thu 13 March 2025 |
90.44 (-16.58%) |
109.79 |
90.00 - 112.20 |
0.6847 times |
Fri 07 March 2025 |
108.42 (13.83%) |
97.19 |
90.49 - 108.42 |
1.1446 times |
Fri 28 February 2025 |
95.25 (-13.49%) |
109.55 |
95.15 - 111.15 |
0.479 times |
Fri 21 February 2025 |
110.10 (-5.33%) |
114.05 |
103.80 - 117.30 |
1.1494 times |
Fri 14 February 2025 |
116.30 (-15.05%) |
132.00 |
116.30 - 138.35 |
0.824 times |
Fri 07 February 2025 |
136.90 (0.48%) |
132.60 |
132.45 - 146.80 |
1.1021 times |
Fri 31 January 2025 |
136.25 (3.93%) |
128.60 |
118.35 - 136.25 |
1.5208 times |
Fri 24 January 2025 |
131.10 (-11.6%) |
146.15 |
131.10 - 157.50 |
2.2119 times |
Monthly price and charts JaiCorp Strong monthly Stock price targets for JaiCorp 512237 are 89.96 and 97.13 | Monthly Target 1 | 84.86 | | Monthly Target 2 | 87.88 | | Monthly Target 3 | 92.033333333333 | | Monthly Target 4 | 95.05 | | Monthly Target 5 | 99.2 |
Monthly price and volumes Jai Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
90.89 (1.07%) |
89.02 |
89.02 - 96.19 |
0.1193 times |
Fri 28 March 2025 |
89.93 (-5.59%) |
97.19 |
87.20 - 112.20 |
0.9399 times |
Fri 28 February 2025 |
95.25 (-30.09%) |
132.60 |
95.15 - 146.80 |
0.7645 times |
Fri 31 January 2025 |
136.25 (-58.31%) |
328.55 |
118.35 - 343.80 |
3.298 times |
Tue 31 December 2024 |
326.85 (-10.66%) |
366.95 |
315.50 - 401.00 |
0.7974 times |
Fri 29 November 2024 |
365.85 (10.26%) |
332.00 |
288.15 - 374.85 |
0.7046 times |
Thu 31 October 2024 |
331.80 (-10.15%) |
370.00 |
315.25 - 382.00 |
0.4574 times |
Mon 30 September 2024 |
369.30 (-0.23%) |
373.00 |
338.15 - 406.00 |
0.6471 times |
Fri 30 August 2024 |
370.15 (-2.86%) |
382.00 |
326.10 - 406.80 |
1.0482 times |
Wed 31 July 2024 |
381.05 (-0.31%) |
385.00 |
341.50 - 438.00 |
1.2235 times |
Fri 28 June 2024 |
382.25 (33.72%) |
293.00 |
257.50 - 414.10 |
1.5649 times |
DMA SMA EMA moving averages of Jai Corp 512237
DMA (daily moving average) of Jai Corp 512237
| DMA period | DMA value | | 5 day DMA | 91.52 | | 12 day DMA | 93.87 | | 20 day DMA | 96.06 | | 35 day DMA | 103.17 | | 50 day DMA | 113.63 | | 100 day DMA | 208.07 | | 150 day DMA | 257.36 | | 200 day DMA | 286.89 | EMA (exponential moving average) of Jai Corp 512237
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.4 | 93.16 | 93.17 | | 12 day EMA | 94.26 | 94.87 | 95.18 | | 20 day EMA | 97.4 | 98.08 | 98.6 | | 35 day EMA | 106.22 | 107.12 | 107.94 | | 50 day EMA | 115.05 | 116.04 | 116.97 |
SMA (simple moving average) of Jai Corp 512237
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.52 | 92.21 | 93.44 | | 12 day SMA | 93.87 | 93.84 | 93.82 | | 20 day SMA | 96.06 | 96.14 | 96.25 | | 35 day SMA | 103.17 | 104.49 | 105.94 | | 50 day SMA | 113.63 | 114.78 | 116.04 | | 100 day SMA | 208.07 | 210.44 | 212.74 | | 150 day SMA | 257.36 | 259.22 | 261.09 | | 200 day SMA | 286.89 | 288.35 | 289.48 |
|
|
