JaiCorp 512237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jai Corp 512237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaiCorp

Strong Daily Stock price targets for JaiCorp 512237 are 108.18 and 110.33

Daily Target 1107.77
Daily Target 2108.58
Daily Target 3109.91666666667
Daily Target 4110.73
Daily Target 5112.07

Daily price and volume Jai Corp

Date Closing Open Range Volume
Tue 14 July 2026 109.40 (-2.1%) 110.60 109.10 - 111.25 0.9648 times
Mon 13 July 2026 111.75 (0.45%) 110.00 110.00 - 113.10 1.5243 times
Fri 10 July 2026 111.25 (1.97%) 111.00 110.15 - 112.35 1.3405 times
Thu 09 July 2026 109.10 (1.07%) 107.15 107.15 - 110.10 0.5766 times
Wed 08 July 2026 107.95 (-3.23%) 112.30 107.00 - 112.50 1.0548 times
Tue 07 July 2026 111.55 (-4.37%) 113.75 111.35 - 113.75 0.3897 times
Fri 03 July 2026 116.65 (0.91%) 115.60 115.60 - 118.00 1.2192 times
Thu 02 July 2026 115.60 (0.83%) 115.45 114.95 - 117.35 1.1064 times
Wed 01 July 2026 114.65 (0.57%) 115.70 113.80 - 116.70 0.8845 times
Tue 30 June 2026 114.00 (0.35%) 114.45 112.90 - 114.65 0.9391 times
Mon 29 June 2026 113.60 (-1.98%) 117.00 112.60 - 117.00 1.0213 times

 Daily chart JaiCorp

Weekly price and charts JaiCorp

Strong weekly Stock price targets for JaiCorp 512237 are 107.25 and 111.25

Weekly Target 1106.53
Weekly Target 2107.97
Weekly Target 3110.53333333333
Weekly Target 4111.97
Weekly Target 5114.53

Weekly price and volumes for Jai Corp

Date Closing Open Range Volume
Tue 14 July 2026 109.40 (-1.66%) 110.00 109.10 - 113.10 0.416 times
Fri 10 July 2026 111.25 (-4.63%) 113.75 107.00 - 113.75 0.5618 times
Fri 03 July 2026 116.65 (0.65%) 117.00 112.60 - 118.00 0.8641 times
Thu 25 June 2026 115.90 (-4.18%) 121.50 115.00 - 123.90 0.7243 times
Fri 19 June 2026 120.95 (7.56%) 114.00 112.75 - 125.35 3.3513 times
Fri 12 June 2026 112.45 (-0.27%) 111.65 107.50 - 114.50 0.6535 times
Fri 05 June 2026 112.75 (-2.63%) 115.35 111.15 - 116.25 1.1347 times
Fri 29 May 2026 115.80 (0.48%) 116.50 115.45 - 120.90 0.699 times
Fri 22 May 2026 115.25 (2.54%) 112.40 108.10 - 117.00 0.5195 times
Fri 15 May 2026 112.40 (-6.18%) 116.70 111.50 - 118.60 1.076 times
Fri 08 May 2026 119.80 (3.4%) 117.15 117.05 - 124.00 1.8806 times

 weekly chart JaiCorp

Monthly price and charts JaiCorp

Strong monthly Stock price targets for JaiCorp 512237 are 102.7 and 113.7

Monthly Target 1100.47
Monthly Target 2104.93
Monthly Target 3111.46666666667
Monthly Target 4115.93
Monthly Target 5122.47

Monthly price and volumes Jai Corp

Date Closing Open Range Volume
Tue 14 July 2026 109.40 (-4.04%) 115.70 107.00 - 118.00 0.1475 times
Tue 30 June 2026 114.00 (-1.55%) 115.35 107.50 - 125.35 0.603 times
Fri 29 May 2026 115.80 (-0.05%) 117.15 108.10 - 124.00 0.4066 times
Thu 30 April 2026 115.86 (30.4%) 92.00 92.00 - 124.81 0.7223 times
Mon 30 March 2026 88.85 (-19.63%) 108.20 88.35 - 110.90 1.176 times
Fri 27 February 2026 110.55 (-1.95%) 112.80 105.75 - 123.80 0.3103 times
Fri 30 January 2026 112.75 (-14.52%) 132.05 105.20 - 134.50 0.4299 times
Wed 31 December 2025 131.90 (-7.54%) 144.00 122.00 - 145.40 0.7439 times
Fri 28 November 2025 142.65 (-13.6%) 166.70 140.15 - 173.30 0.8027 times
Fri 31 October 2025 165.10 (18.35%) 140.00 139.90 - 173.30 4.6578 times
Tue 30 September 2025 139.50 (16.15%) 120.80 120.60 - 178.00 10.1849 times

 monthly chart JaiCorp

DMA SMA EMA moving averages of Jai Corp 512237

DMA (daily moving average) of Jai Corp 512237

DMA period DMA value
5 day DMA 109.89
12 day DMA 112.62
20 day DMA 115.31
35 day DMA 114.67
50 day DMA 115.05
100 day DMA 110.92
150 day DMA 114.98
200 day DMA 124.56

EMA (exponential moving average) of Jai Corp 512237

EMA period EMA current EMA prev EMA prev2
5 day EMA110.73111.4111.22
12 day EMA112.39112.93113.15
20 day EMA113.44113.86114.08
35 day EMA114.54114.84115.02
50 day EMA114.75114.97115.1

SMA (simple moving average) of Jai Corp 512237

SMA period SMA current SMA prev SMA prev2
5 day SMA109.89110.32111.3
12 day SMA112.62113.37114.02
20 day SMA115.31115.47115.29
35 day SMA114.67114.85114.89
50 day SMA115.05115.23115.4
100 day SMA110.92111.01111.1
150 day SMA114.98115.2115.41
200 day SMA124.56124.81125.07
Back to top | Use Dark Theme