Login or Join
HomepageJaiCorp 512237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Corp 512237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaiCorp
Strong Daily Stock price targets for JaiCorp 512237 are 108.18 and 110.33
| Daily Target 1 | 107.77 |
| Daily Target 2 | 108.58 |
| Daily Target 3 | 109.91666666667 |
| Daily Target 4 | 110.73 |
| Daily Target 5 | 112.07 |
Daily price and volume Jai Corp
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 109.40 (-2.1%) | 110.60 | 109.10 - 111.25 | 0.9648 times | Mon 13 July 2026 | 111.75 (0.45%) | 110.00 | 110.00 - 113.10 | 1.5243 times | Fri 10 July 2026 | 111.25 (1.97%) | 111.00 | 110.15 - 112.35 | 1.3405 times | Thu 09 July 2026 | 109.10 (1.07%) | 107.15 | 107.15 - 110.10 | 0.5766 times | Wed 08 July 2026 | 107.95 (-3.23%) | 112.30 | 107.00 - 112.50 | 1.0548 times | Tue 07 July 2026 | 111.55 (-4.37%) | 113.75 | 111.35 - 113.75 | 0.3897 times | Fri 03 July 2026 | 116.65 (0.91%) | 115.60 | 115.60 - 118.00 | 1.2192 times | Thu 02 July 2026 | 115.60 (0.83%) | 115.45 | 114.95 - 117.35 | 1.1064 times | Wed 01 July 2026 | 114.65 (0.57%) | 115.70 | 113.80 - 116.70 | 0.8845 times | Tue 30 June 2026 | 114.00 (0.35%) | 114.45 | 112.90 - 114.65 | 0.9391 times | Mon 29 June 2026 | 113.60 (-1.98%) | 117.00 | 112.60 - 117.00 | 1.0213 times |
Weekly price and charts JaiCorp
Strong weekly Stock price targets for JaiCorp 512237 are 107.25 and 111.25
| Weekly Target 1 | 106.53 |
| Weekly Target 2 | 107.97 |
| Weekly Target 3 | 110.53333333333 |
| Weekly Target 4 | 111.97 |
| Weekly Target 5 | 114.53 |
Weekly price and volumes for Jai Corp
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 109.40 (-1.66%) | 110.00 | 109.10 - 113.10 | 0.416 times | Fri 10 July 2026 | 111.25 (-4.63%) | 113.75 | 107.00 - 113.75 | 0.5618 times | Fri 03 July 2026 | 116.65 (0.65%) | 117.00 | 112.60 - 118.00 | 0.8641 times | Thu 25 June 2026 | 115.90 (-4.18%) | 121.50 | 115.00 - 123.90 | 0.7243 times | Fri 19 June 2026 | 120.95 (7.56%) | 114.00 | 112.75 - 125.35 | 3.3513 times | Fri 12 June 2026 | 112.45 (-0.27%) | 111.65 | 107.50 - 114.50 | 0.6535 times | Fri 05 June 2026 | 112.75 (-2.63%) | 115.35 | 111.15 - 116.25 | 1.1347 times | Fri 29 May 2026 | 115.80 (0.48%) | 116.50 | 115.45 - 120.90 | 0.699 times | Fri 22 May 2026 | 115.25 (2.54%) | 112.40 | 108.10 - 117.00 | 0.5195 times | Fri 15 May 2026 | 112.40 (-6.18%) | 116.70 | 111.50 - 118.60 | 1.076 times | Fri 08 May 2026 | 119.80 (3.4%) | 117.15 | 117.05 - 124.00 | 1.8806 times |
Monthly price and charts JaiCorp
Strong monthly Stock price targets for JaiCorp 512237 are 102.7 and 113.7
| Monthly Target 1 | 100.47 |
| Monthly Target 2 | 104.93 |
| Monthly Target 3 | 111.46666666667 |
| Monthly Target 4 | 115.93 |
| Monthly Target 5 | 122.47 |
Monthly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 109.40 (-4.04%) | 115.70 | 107.00 - 118.00 | 0.1475 times | Tue 30 June 2026 | 114.00 (-1.55%) | 115.35 | 107.50 - 125.35 | 0.603 times | Fri 29 May 2026 | 115.80 (-0.05%) | 117.15 | 108.10 - 124.00 | 0.4066 times | Thu 30 April 2026 | 115.86 (30.4%) | 92.00 | 92.00 - 124.81 | 0.7223 times | Mon 30 March 2026 | 88.85 (-19.63%) | 108.20 | 88.35 - 110.90 | 1.176 times | Fri 27 February 2026 | 110.55 (-1.95%) | 112.80 | 105.75 - 123.80 | 0.3103 times | Fri 30 January 2026 | 112.75 (-14.52%) | 132.05 | 105.20 - 134.50 | 0.4299 times | Wed 31 December 2025 | 131.90 (-7.54%) | 144.00 | 122.00 - 145.40 | 0.7439 times | Fri 28 November 2025 | 142.65 (-13.6%) | 166.70 | 140.15 - 173.30 | 0.8027 times | Fri 31 October 2025 | 165.10 (18.35%) | 140.00 | 139.90 - 173.30 | 4.6578 times | Tue 30 September 2025 | 139.50 (16.15%) | 120.80 | 120.60 - 178.00 | 10.1849 times |
Indicator Analysis of JaiCorp
Please login to view indicator analysis. or View indicator analysis of JaiCorp 512237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jai Corp 512237
DMA (daily moving average) of Jai Corp 512237
| DMA period | DMA value |
| 5 day DMA | 109.89 |
| 12 day DMA | 112.62 |
| 20 day DMA | 115.31 |
| 35 day DMA | 114.67 |
| 50 day DMA | 115.05 |
| 100 day DMA | 110.92 |
| 150 day DMA | 114.98 |
| 200 day DMA | 124.56 |
EMA (exponential moving average) of Jai Corp 512237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.73 | 111.4 | 111.22 |
| 12 day EMA | 112.39 | 112.93 | 113.15 |
| 20 day EMA | 113.44 | 113.86 | 114.08 |
| 35 day EMA | 114.54 | 114.84 | 115.02 |
| 50 day EMA | 114.75 | 114.97 | 115.1 |
SMA (simple moving average) of Jai Corp 512237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.89 | 110.32 | 111.3 |
| 12 day SMA | 112.62 | 113.37 | 114.02 |
| 20 day SMA | 115.31 | 115.47 | 115.29 |
| 35 day SMA | 114.67 | 114.85 | 114.89 |
| 50 day SMA | 115.05 | 115.23 | 115.4 |
| 100 day SMA | 110.92 | 111.01 | 111.1 |
| 150 day SMA | 114.98 | 115.2 | 115.41 |
| 200 day SMA | 124.56 | 124.81 | 125.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.