JaiCorp 512237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJai Corp 512237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaiCorp Strong Daily Stock price targets for JaiCorp 512237 are 116.25 and 122 | Daily Target 1 | 114.97 | | Daily Target 2 | 117.53 | | Daily Target 3 | 120.71666666667 | | Daily Target 4 | 123.28 | | Daily Target 5 | 126.47 |
Daily price and volume Jai Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
120.10 (0.33%) |
120.15 |
118.15 - 123.90 |
0.4084 times |
Thu 28 August 2025 |
119.70 (-2.41%) |
123.00 |
118.75 - 123.75 |
0.5973 times |
Tue 26 August 2025 |
122.65 (-3.65%) |
127.55 |
121.45 - 127.55 |
0.6751 times |
Mon 25 August 2025 |
127.30 (-1.74%) |
131.70 |
126.10 - 131.70 |
0.6127 times |
Fri 22 August 2025 |
129.55 (-2.37%) |
133.30 |
127.90 - 134.85 |
0.4554 times |
Thu 21 August 2025 |
132.70 (8.15%) |
123.45 |
123.00 - 138.90 |
3.354 times |
Wed 20 August 2025 |
122.70 (0.37%) |
121.05 |
120.55 - 125.15 |
0.2155 times |
Tue 19 August 2025 |
122.25 (2.56%) |
119.90 |
119.20 - 125.65 |
0.6016 times |
Mon 18 August 2025 |
119.20 (11.98%) |
108.80 |
107.60 - 126.60 |
2.9915 times |
Thu 14 August 2025 |
106.45 (-0.51%) |
108.50 |
105.65 - 108.50 |
0.0885 times |
Wed 13 August 2025 |
107.00 (-1.52%) |
107.55 |
106.60 - 110.00 |
0.1224 times |
Weekly price and charts JaiCorp Strong weekly Stock price targets for JaiCorp 512237 are 112.35 and 125.9 | Weekly Target 1 | 109.77 | | Weekly Target 2 | 114.93 | | Weekly Target 3 | 123.31666666667 | | Weekly Target 4 | 128.48 | | Weekly Target 5 | 136.87 |
Weekly price and volumes for Jai Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
120.10 (-7.29%) |
131.70 |
118.15 - 131.70 |
1.1156 times |
Fri 22 August 2025 |
129.55 (21.7%) |
108.80 |
107.60 - 138.90 |
3.7055 times |
Thu 14 August 2025 |
106.45 (-1.02%) |
113.00 |
105.65 - 113.00 |
0.2308 times |
Fri 08 August 2025 |
107.55 (0.61%) |
108.30 |
104.65 - 113.80 |
0.7307 times |
Fri 01 August 2025 |
106.90 (3.19%) |
105.15 |
103.00 - 112.60 |
1.6642 times |
Fri 25 July 2025 |
103.60 (-5.43%) |
110.05 |
102.70 - 113.55 |
0.4432 times |
Fri 18 July 2025 |
109.55 (-0.99%) |
111.10 |
109.05 - 115.20 |
0.6811 times |
Fri 11 July 2025 |
110.65 (-0.67%) |
111.80 |
109.80 - 115.70 |
0.5826 times |
Fri 04 July 2025 |
111.40 (-0.93%) |
112.45 |
111.20 - 118.05 |
0.4126 times |
Fri 27 June 2025 |
112.45 (5.54%) |
107.40 |
107.00 - 115.60 |
0.4337 times |
Thu 19 June 2025 |
106.55 (-6.7%) |
114.20 |
106.10 - 116.35 |
0.4386 times |
Monthly price and charts JaiCorp Strong monthly Stock price targets for JaiCorp 512237 are 112.38 and 146.63 | Monthly Target 1 | 86.97 | | Monthly Target 2 | 103.53 | | Monthly Target 3 | 121.21666666667 | | Monthly Target 4 | 137.78 | | Monthly Target 5 | 155.47 |
Monthly price and volumes Jai Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
120.10 (8.1%) |
107.95 |
104.65 - 138.90 |
1.3478 times |
Thu 31 July 2025 |
111.10 (-2.33%) |
115.40 |
102.70 - 115.70 |
0.8042 times |
Mon 30 June 2025 |
113.75 (0.58%) |
111.80 |
106.10 - 127.30 |
0.6739 times |
Fri 30 May 2025 |
113.09 (27.53%) |
90.50 |
81.27 - 116.94 |
1.2014 times |
Wed 30 April 2025 |
88.68 (-1.39%) |
89.02 |
82.17 - 98.78 |
0.5412 times |
Fri 28 March 2025 |
89.93 (-5.59%) |
97.19 |
87.20 - 112.20 |
0.7848 times |
Fri 28 February 2025 |
95.25 (-30.09%) |
132.60 |
95.15 - 146.80 |
0.6384 times |
Fri 31 January 2025 |
136.25 (-58.31%) |
328.55 |
118.35 - 343.80 |
2.7539 times |
Tue 31 December 2024 |
326.85 (-10.66%) |
366.95 |
315.50 - 401.00 |
0.6659 times |
Fri 29 November 2024 |
365.85 (10.26%) |
332.00 |
288.15 - 374.85 |
0.5884 times |
Thu 31 October 2024 |
331.80 (-10.15%) |
370.00 |
315.25 - 382.00 |
0.3819 times |
DMA SMA EMA moving averages of Jai Corp 512237
DMA (daily moving average) of Jai Corp 512237
| DMA period | DMA value | | 5 day DMA | 123.86 | | 12 day DMA | 119.85 | | 20 day DMA | 115.64 | | 35 day DMA | 112.58 | | 50 day DMA | 112.28 | | 100 day DMA | 106.47 | | 150 day DMA | 110.57 | | 200 day DMA | 162.01 | EMA (exponential moving average) of Jai Corp 512237
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.05 | 123.03 | 124.7 | | 12 day EMA | 120.13 | 120.14 | 120.22 | | 20 day EMA | 117.6 | 117.34 | 117.09 | | 35 day EMA | 115.47 | 115.2 | 114.94 | | 50 day EMA | 113.7 | 113.44 | 113.18 |
SMA (simple moving average) of Jai Corp 512237
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 123.86 | 126.38 | 126.98 | | 12 day SMA | 119.85 | 118.89 | 117.88 | | 20 day SMA | 115.64 | 115 | 114.31 | | 35 day SMA | 112.58 | 112.36 | 112.18 | | 50 day SMA | 112.28 | 112.11 | 111.99 | | 100 day SMA | 106.47 | 106.17 | 105.91 | | 150 day SMA | 110.57 | 110.86 | 111.21 | | 200 day SMA | 162.01 | 163.07 | 164.1 |
|
|
