Login or Join
HomepageJaiCorp 512237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Corp 512237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaiCorp
Strong Daily Stock price targets for JaiCorp 512237 are 93.79 and 95.36
| Daily Target 1 | 92.51 |
| Daily Target 2 | 93.49 |
| Daily Target 3 | 94.083333333333 |
| Daily Target 4 | 95.06 |
| Daily Target 5 | 95.65 |
Daily price and volume Jai Corp
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 94.46 (1.29%) | 93.36 | 93.11 - 94.68 | 0.4246 times | Thu 17 September 2026 | 93.26 (0.89%) | 92.00 | 92.00 - 93.60 | 0.2583 times | Wed 16 September 2026 | 92.44 (-0.19%) | 93.49 | 90.40 - 93.99 | 2.6309 times | Tue 15 September 2026 | 92.62 (-3.07%) | 97.90 | 92.50 - 97.90 | 0.8881 times | Fri 11 September 2026 | 95.55 (-1.48%) | 96.00 | 94.91 - 96.50 | 1.4318 times | Thu 10 September 2026 | 96.99 (-0.37%) | 97.98 | 96.50 - 98.30 | 1.1345 times | Wed 09 September 2026 | 97.35 (-1.01%) | 98.30 | 97.00 - 98.80 | 1.3428 times | Tue 08 September 2026 | 98.34 (-0.19%) | 98.60 | 97.27 - 98.75 | 0.3212 times | Mon 07 September 2026 | 98.53 (-0.89%) | 99.10 | 98.25 - 100.51 | 1.1518 times | Fri 04 September 2026 | 99.41 (0.45%) | 100.85 | 99.20 - 100.99 | 0.416 times | Thu 03 September 2026 | 98.96 (0.93%) | 97.61 | 97.61 - 100.40 | 0.6223 times |
Weekly price and charts JaiCorp
Strong weekly Stock price targets for JaiCorp 512237 are 88.68 and 96.18
| Weekly Target 1 | 86.75 |
| Weekly Target 2 | 90.61 |
| Weekly Target 3 | 94.253333333333 |
| Weekly Target 4 | 98.11 |
| Weekly Target 5 | 101.75 |
Weekly price and volumes for Jai Corp
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 94.46 (-1.14%) | 97.90 | 90.40 - 97.90 | 0.9481 times | Fri 11 September 2026 | 95.55 (-3.88%) | 99.10 | 94.91 - 100.51 | 1.2145 times | Fri 04 September 2026 | 99.41 (-0.99%) | 99.25 | 96.31 - 100.99 | 0.5119 times | Fri 28 August 2026 | 100.40 (-1.76%) | 103.75 | 99.60 - 103.75 | 0.981 times | Fri 21 August 2026 | 102.20 (1.59%) | 101.05 | 98.65 - 105.50 | 1.5646 times | Fri 14 August 2026 | 100.60 (-2.9%) | 103.60 | 100.35 - 108.20 | 1.5531 times | Fri 07 August 2026 | 103.60 (1.97%) | 101.95 | 101.90 - 105.75 | 0.6315 times | Fri 31 July 2026 | 101.60 (1.2%) | 100.40 | 99.95 - 103.45 | 0.7585 times | Fri 24 July 2026 | 100.40 (-5.86%) | 107.20 | 98.10 - 107.55 | 0.9457 times | Fri 17 July 2026 | 106.65 (-4.13%) | 110.00 | 106.05 - 113.10 | 0.8912 times | Fri 10 July 2026 | 111.25 (-4.63%) | 113.75 | 107.00 - 113.75 | 0.6506 times |
Monthly price and charts JaiCorp
Strong monthly Stock price targets for JaiCorp 512237 are 87.14 and 97.73
| Monthly Target 1 | 84.69 |
| Monthly Target 2 | 89.58 |
| Monthly Target 3 | 95.283333333333 |
| Monthly Target 4 | 100.17 |
| Monthly Target 5 | 105.87 |
Monthly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 94.46 (-4%) | 99.50 | 90.40 - 100.99 | 0.3988 times | Mon 31 August 2026 | 98.40 (-3.15%) | 101.95 | 97.60 - 108.20 | 0.7673 times | Fri 31 July 2026 | 101.60 (-10.88%) | 115.70 | 98.10 - 118.00 | 0.609 times | Tue 30 June 2026 | 114.00 (-1.55%) | 115.35 | 107.50 - 125.35 | 1.1292 times | Fri 29 May 2026 | 115.80 (-0.05%) | 117.15 | 108.10 - 124.00 | 0.7614 times | Thu 30 April 2026 | 115.86 (30.4%) | 92.00 | 92.00 - 124.81 | 1.3527 times | Mon 30 March 2026 | 88.85 (-19.63%) | 108.20 | 88.35 - 110.90 | 2.2022 times | Fri 27 February 2026 | 110.55 (-1.95%) | 112.80 | 105.75 - 123.80 | 0.5812 times | Fri 30 January 2026 | 112.75 (-14.52%) | 132.05 | 105.20 - 134.50 | 0.8051 times | Wed 31 December 2025 | 131.90 (-7.54%) | 144.00 | 122.00 - 145.40 | 1.3931 times | Fri 28 November 2025 | 142.65 (-13.6%) | 166.70 | 140.15 - 173.30 | 1.5032 times |
Indicator Analysis of JaiCorp
Please login to view indicator analysis. or View indicator analysis of JaiCorp 512237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jai Corp 512237
DMA (daily moving average) of Jai Corp 512237
| DMA period | DMA value |
| 5 day DMA | 93.67 |
| 12 day DMA | 96.33 |
| 20 day DMA | 98.02 |
| 35 day DMA | 99.9 |
| 50 day DMA | 101.5 |
| 100 day DMA | 108.53 |
| 150 day DMA | 107.96 |
| 200 day DMA | 112.09 |
EMA (exponential moving average) of Jai Corp 512237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.23 | 94.11 | 94.54 |
| 12 day EMA | 95.88 | 96.14 | 96.66 |
| 20 day EMA | 97.37 | 97.68 | 98.15 |
| 35 day EMA | 99.63 | 99.93 | 100.32 |
| 50 day EMA | 101.59 | 101.88 | 102.23 |
SMA (simple moving average) of Jai Corp 512237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.67 | 94.17 | 94.99 |
| 12 day SMA | 96.33 | 96.65 | 97.08 |
| 20 day SMA | 98.02 | 98.33 | 98.61 |
| 35 day SMA | 99.9 | 100.1 | 100.34 |
| 50 day SMA | 101.5 | 101.79 | 102.09 |
| 100 day SMA | 108.53 | 108.72 | 108.95 |
| 150 day SMA | 107.96 | 108.08 | 108.22 |
| 200 day SMA | 112.09 | 112.34 | 112.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.