Veritas 512229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeritas 512229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veritas Strong Daily Stock price targets for Veritas 512229 are 392.95 and 392.95 | Daily Target 1 | 392.95 | | Daily Target 2 | 392.95 | | Daily Target 3 | 392.95 | | Daily Target 4 | 392.95 | | Daily Target 5 | 392.95 |
Daily price and volume Veritas
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
392.95 (-2%) |
392.95 |
392.95 - 392.95 |
0.2486 times |
Fri 30 May 2025 |
400.95 (-1.99%) |
400.95 |
400.95 - 400.95 |
0.3302 times |
Thu 29 May 2025 |
409.10 (0.71%) |
410.00 |
405.10 - 414.30 |
1.2616 times |
Wed 28 May 2025 |
406.20 (1.97%) |
391.00 |
391.00 - 406.30 |
2.2092 times |
Tue 27 May 2025 |
398.35 (2%) |
397.50 |
390.55 - 398.35 |
0.469 times |
Mon 26 May 2025 |
390.55 (1.92%) |
390.00 |
385.30 - 390.85 |
1.1108 times |
Fri 23 May 2025 |
383.20 (-1.97%) |
390.00 |
383.10 - 395.75 |
1.3048 times |
Thu 22 May 2025 |
390.90 (-0.08%) |
383.40 |
383.40 - 399.00 |
2.2584 times |
Wed 21 May 2025 |
391.20 (-1.99%) |
391.20 |
391.20 - 391.20 |
0.3297 times |
Tue 20 May 2025 |
399.15 (-1.99%) |
412.00 |
399.15 - 412.00 |
0.4776 times |
Mon 19 May 2025 |
407.25 (-0.39%) |
417.00 |
401.00 - 417.00 |
4.0216 times |
Weekly price and charts Veritas Strong weekly Stock price targets for Veritas 512229 are 392.95 and 392.95 | Weekly Target 1 | 392.95 | | Weekly Target 2 | 392.95 | | Weekly Target 3 | 392.95 | | Weekly Target 4 | 392.95 | | Weekly Target 5 | 392.95 |
Weekly price and volumes for Veritas
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
392.95 (-2%) |
392.95 |
392.95 - 392.95 |
0.0341 times |
Fri 30 May 2025 |
400.95 (4.63%) |
390.00 |
385.30 - 414.30 |
0.7372 times |
Fri 23 May 2025 |
383.20 (-6.27%) |
417.00 |
383.10 - 417.00 |
1.1498 times |
Fri 16 May 2025 |
408.85 (9.48%) |
380.00 |
373.20 - 408.85 |
0.9596 times |
Fri 09 May 2025 |
373.45 (-2.28%) |
375.60 |
369.25 - 392.60 |
0.496 times |
Fri 02 May 2025 |
382.15 (-5.56%) |
396.65 |
382.15 - 414.05 |
0.4612 times |
Fri 25 April 2025 |
404.65 (0.29%) |
403.80 |
399.40 - 419.90 |
1.1297 times |
Thu 17 April 2025 |
403.50 (5.17%) |
391.30 |
376.00 - 403.80 |
1.4886 times |
Fri 11 April 2025 |
383.65 (-5.7%) |
390.80 |
375.35 - 390.80 |
0.5531 times |
Fri 04 April 2025 |
406.85 (5.96%) |
376.30 |
376.30 - 408.70 |
2.9907 times |
Fri 28 March 2025 |
383.95 (1.91%) |
369.25 |
369.25 - 399.70 |
2.6742 times |
Monthly price and charts Veritas Strong monthly Stock price targets for Veritas 512229 are 392.95 and 392.95 | Monthly Target 1 | 392.95 | | Monthly Target 2 | 392.95 | | Monthly Target 3 | 392.95 | | Monthly Target 4 | 392.95 | | Monthly Target 5 | 392.95 |
Monthly price and volumes Veritas
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
392.95 (-2%) |
392.95 |
392.95 - 392.95 |
0.0073 times |
Fri 30 May 2025 |
400.95 (2.83%) |
390.00 |
369.25 - 417.00 |
0.7451 times |
Wed 30 April 2025 |
389.90 (1.55%) |
376.30 |
375.35 - 419.90 |
1.3803 times |
Fri 28 March 2025 |
383.95 (-23.13%) |
489.55 |
369.25 - 489.55 |
1.0398 times |
Fri 28 February 2025 |
499.50 (-24.76%) |
637.65 |
499.50 - 662.55 |
1.65 times |
Fri 31 January 2025 |
663.90 (-23.41%) |
850.00 |
663.90 - 897.10 |
0.7792 times |
Tue 31 December 2024 |
866.80 (-6.16%) |
925.00 |
866.80 - 1027.20 |
0.5388 times |
Fri 29 November 2024 |
923.70 (-6.62%) |
1005.00 |
848.00 - 1028.80 |
0.4336 times |
Thu 31 October 2024 |
989.15 (-10.42%) |
1126.25 |
933.20 - 1190.50 |
1.2827 times |
Mon 30 September 2024 |
1104.20 (1.97%) |
1104.55 |
905.80 - 1149.10 |
2.1433 times |
Fri 30 August 2024 |
1082.90 (8.64%) |
976.85 |
854.10 - 1082.90 |
1.0299 times |
DMA SMA EMA moving averages of Veritas 512229
DMA (daily moving average) of Veritas 512229
| DMA period | DMA value | | 5 day DMA | 401.51 | | 12 day DMA | 398.22 | | 20 day DMA | 392.5 | | 35 day DMA | 394.49 | | 50 day DMA | 395.89 | | 100 day DMA | 536.25 | | 150 day DMA | 678.18 | | 200 day DMA | 761.66 | EMA (exponential moving average) of Veritas 512229
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 398.51 | 401.29 | 401.46 | | 12 day EMA | 397.06 | 397.81 | 397.24 | | 20 day EMA | 396.42 | 396.79 | 396.35 | | 35 day EMA | 398.54 | 398.87 | 398.75 | | 50 day EMA | 401.75 | 402.11 | 402.16 |
SMA (simple moving average) of Veritas 512229
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 401.51 | 401.03 | 397.48 | | 12 day SMA | 398.22 | 398.88 | 398.22 | | 20 day SMA | 392.5 | 392.19 | 391.25 | | 35 day SMA | 394.49 | 394.88 | 394.65 | | 50 day SMA | 395.89 | 396.88 | 397.9 | | 100 day SMA | 536.25 | 541.34 | 546.54 | | 150 day SMA | 678.18 | 682.85 | 687.61 | | 200 day SMA | 761.66 | 764.58 | 767.55 |
|
|
