Login or Join
HomepageVeritas 512229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritas 512229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veritas
Strong Daily Stock price targets for Veritas 512229 are 174.1 and 174.1
| Daily Target 1 | 174.1 |
| Daily Target 2 | 174.1 |
| Daily Target 3 | 174.1 |
| Daily Target 4 | 174.1 |
| Daily Target 5 | 174.1 |
Daily price and volume Veritas
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 174.10 (1.99%) | 174.10 | 174.10 - 174.10 | 0.1577 times | Mon 20 April 2026 | 170.70 (1.97%) | 170.70 | 170.70 - 170.70 | 0.1525 times | Fri 17 April 2026 | 167.40 (1.98%) | 167.40 | 167.40 - 167.40 | 0.103 times | Thu 16 April 2026 | 164.15 (1.99%) | 164.15 | 162.60 - 164.15 | 0.9325 times | Wed 15 April 2026 | 160.95 (2%) | 160.95 | 160.50 - 160.95 | 5.5495 times | Mon 13 April 2026 | 157.80 (1.97%) | 157.80 | 157.80 - 157.80 | 0.1459 times | Fri 10 April 2026 | 154.75 (1.98%) | 154.75 | 154.75 - 154.75 | 0.1225 times | Thu 09 April 2026 | 151.75 (1.98%) | 151.75 | 151.75 - 151.75 | 0.3824 times | Wed 08 April 2026 | 148.80 (1.99%) | 148.80 | 148.70 - 148.80 | 2.4198 times | Tue 07 April 2026 | 145.90 (1.99%) | 145.90 | 145.90 - 145.90 | 0.0342 times | Mon 06 April 2026 | 143.05 (2%) | 143.05 | 143.05 - 143.05 | 0.1518 times |
Weekly price and charts Veritas
Strong weekly Stock price targets for Veritas 512229 are 172.4 and 175.8
| Weekly Target 1 | 169.57 |
| Weekly Target 2 | 171.83 |
| Weekly Target 3 | 172.96666666667 |
| Weekly Target 4 | 175.23 |
| Weekly Target 5 | 176.37 |
Weekly price and volumes for Veritas
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 174.10 (4%) | 170.70 | 170.70 - 174.10 | 0.086 times | Fri 17 April 2026 | 167.40 (8.17%) | 157.80 | 157.80 - 167.40 | 1.8672 times | Fri 10 April 2026 | 154.75 (10.34%) | 143.05 | 143.05 - 154.75 | 0.8629 times | Thu 02 April 2026 | 140.25 (1.93%) | 134.85 | 132.20 - 140.25 | 0.7187 times | Fri 27 March 2026 | 137.60 (-7.71%) | 146.15 | 137.60 - 149.00 | 1.1215 times | Fri 20 March 2026 | 149.10 (-9.53%) | 165.00 | 149.10 - 165.00 | 0.9534 times | Fri 13 March 2026 | 164.80 (-1.79%) | 166.00 | 161.20 - 169.95 | 0.8887 times | Fri 06 March 2026 | 167.80 (-3.12%) | 173.00 | 162.15 - 173.00 | 2.0478 times | Fri 27 February 2026 | 173.20 (-1.79%) | 179.50 | 168.20 - 179.90 | 0.9373 times | Fri 20 February 2026 | 176.35 (-1.84%) | 181.45 | 171.90 - 181.65 | 0.5165 times | Fri 13 February 2026 | 179.65 (-1.83%) | 180.00 | 177.30 - 187.00 | 1.232 times |
Monthly price and charts Veritas
Strong monthly Stock price targets for Veritas 512229 are 153.15 and 195.05
| Monthly Target 1 | 118.23 |
| Monthly Target 2 | 146.17 |
| Monthly Target 3 | 160.13333333333 |
| Monthly Target 4 | 188.07 |
| Monthly Target 5 | 202.03 |
Monthly price and volumes Veritas
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 174.10 (29.11%) | 134.85 | 132.20 - 174.10 | 0.5859 times | Mon 30 March 2026 | 134.85 (-22.14%) | 173.00 | 134.85 - 173.00 | 0.9319 times | Fri 27 February 2026 | 173.20 (-2.17%) | 180.50 | 168.20 - 187.00 | 0.7213 times | Fri 30 January 2026 | 177.05 (3.78%) | 170.60 | 167.45 - 196.15 | 1.5456 times | Wed 31 December 2025 | 170.60 (-20.24%) | 218.10 | 164.05 - 218.15 | 1.8465 times | Fri 28 November 2025 | 213.90 (-26.19%) | 290.00 | 211.60 - 290.00 | 1.4207 times | Fri 31 October 2025 | 289.80 (-16.4%) | 347.15 | 289.20 - 347.15 | 0.567 times | Tue 30 September 2025 | 346.65 (-6.86%) | 377.80 | 346.65 - 379.25 | 0.3691 times | Fri 29 August 2025 | 372.20 (-3.2%) | 390.90 | 364.25 - 393.00 | 0.8569 times | Thu 31 July 2025 | 384.50 (-1.71%) | 398.90 | 371.70 - 403.85 | 1.155 times | Mon 30 June 2025 | 391.20 (-2.43%) | 392.95 | 360.00 - 393.45 | 1.0628 times |
Indicator Analysis of Veritas
Please login to view indicator analysis. or View indicator analysis of Veritas 512229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veritas 512229
DMA (daily moving average) of Veritas 512229
| DMA period | DMA value |
| 5 day DMA | 167.46 |
| 12 day DMA | 156.63 |
| 20 day DMA | 151.03 |
| 35 day DMA | 157.4 |
| 50 day DMA | 163.75 |
| 100 day DMA | 174.55 |
| 150 day DMA | 221 |
| 200 day DMA | 260.89 |
EMA (exponential moving average) of Veritas 512229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.63 | 164.4 | 161.25 |
| 12 day EMA | 160.31 | 157.8 | 155.46 |
| 20 day EMA | 158.07 | 156.38 | 154.87 |
| 35 day EMA | 160.22 | 159.4 | 158.73 |
| 50 day EMA | 165.4 | 165.04 | 164.81 |
SMA (simple moving average) of Veritas 512229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.46 | 164.2 | 161.01 |
| 12 day SMA | 156.63 | 153.58 | 150.6 |
| 20 day SMA | 151.03 | 150.08 | 149.47 |
| 35 day SMA | 157.4 | 157.45 | 157.67 |
| 50 day SMA | 163.75 | 163.87 | 164.05 |
| 100 day SMA | 174.55 | 175.1 | 175.74 |
| 150 day SMA | 221 | 222.3 | 223.65 |
| 200 day SMA | 260.89 | 261.91 | 262.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.