Login or Join
HomepageVeritas 512229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritas 512229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veritas
Strong Daily Stock price targets for Veritas 512229 are 170.38 and 177.23
| Daily Target 1 | 168.18 |
| Daily Target 2 | 172.57 |
| Daily Target 3 | 175.03333333333 |
| Daily Target 4 | 179.42 |
| Daily Target 5 | 181.88 |
Daily price and volume Veritas
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 176.95 (1.67%) | 177.50 | 170.65 - 177.50 | 0.2316 times | Fri 24 July 2026 | 174.05 (0.29%) | 171.05 | 170.10 - 176.90 | 0.7196 times | Thu 23 July 2026 | 173.55 (1.88%) | 170.40 | 169.00 - 173.55 | 0.8067 times | Wed 22 July 2026 | 170.35 (-0.87%) | 172.00 | 169.05 - 174.50 | 0.6347 times | Tue 21 July 2026 | 171.85 (-0.84%) | 176.50 | 171.00 - 176.50 | 1.0394 times | Mon 20 July 2026 | 173.30 (-1.9%) | 176.65 | 173.15 - 176.65 | 0.7597 times | Fri 17 July 2026 | 176.65 (-1.81%) | 179.90 | 176.50 - 180.00 | 1.8925 times | Thu 16 July 2026 | 179.90 (-1.99%) | 186.50 | 179.90 - 186.50 | 1.5923 times | Wed 15 July 2026 | 183.55 (1.19%) | 183.20 | 178.10 - 184.20 | 1.2499 times | Tue 14 July 2026 | 181.40 (-1.2%) | 179.95 | 179.95 - 186.80 | 1.0737 times | Mon 13 July 2026 | 183.60 (0.82%) | 184.45 | 180.55 - 184.45 | 1.9832 times |
Weekly price and charts Veritas
Strong weekly Stock price targets for Veritas 512229 are 170.38 and 177.23
| Weekly Target 1 | 168.18 |
| Weekly Target 2 | 172.57 |
| Weekly Target 3 | 175.03333333333 |
| Weekly Target 4 | 179.42 |
| Weekly Target 5 | 181.88 |
Weekly price and volumes for Veritas
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 176.95 (1.67%) | 177.50 | 170.65 - 177.50 | 0.0201 times | Fri 24 July 2026 | 174.05 (-1.47%) | 176.65 | 169.00 - 176.90 | 0.3434 times | Fri 17 July 2026 | 176.65 (-2.99%) | 184.45 | 176.50 - 186.80 | 0.6757 times | Fri 10 July 2026 | 182.10 (2.19%) | 181.45 | 172.05 - 182.15 | 0.5032 times | Fri 03 July 2026 | 178.20 (1.11%) | 172.75 | 168.00 - 178.50 | 0.6534 times | Thu 25 June 2026 | 176.25 (-1.43%) | 182.30 | 176.25 - 186.80 | 1.1834 times | Fri 19 June 2026 | 178.80 (10.17%) | 165.50 | 161.00 - 178.80 | 0.8474 times | Fri 12 June 2026 | 162.30 (3.11%) | 157.25 | 153.00 - 162.30 | 1.108 times | Fri 05 June 2026 | 157.40 (-6.14%) | 164.35 | 154.75 - 164.35 | 3.5714 times | Fri 29 May 2026 | 167.70 (3.97%) | 164.10 | 162.50 - 171.10 | 1.094 times | Fri 22 May 2026 | 161.30 (-2.15%) | 161.60 | 157.05 - 166.20 | 0.98 times |
Monthly price and charts Veritas
Strong monthly Stock price targets for Veritas 512229 are 172.48 and 191.28
| Monthly Target 1 | 158.45 |
| Monthly Target 2 | 167.7 |
| Monthly Target 3 | 177.25 |
| Monthly Target 4 | 186.5 |
| Monthly Target 5 | 196.05 |
Monthly price and volumes Veritas
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 176.95 (3.33%) | 168.10 | 168.00 - 186.80 | 0.197 times | Tue 30 June 2026 | 171.25 (2.12%) | 164.35 | 153.00 - 186.80 | 0.754 times | Fri 29 May 2026 | 167.70 (-9.13%) | 181.00 | 157.05 - 190.45 | 0.7778 times | Thu 30 April 2026 | 184.55 (36.86%) | 134.85 | 132.20 - 192.05 | 1.552 times | Mon 30 March 2026 | 134.85 (-22.14%) | 173.00 | 134.85 - 173.00 | 0.8903 times | Fri 27 February 2026 | 173.20 (-2.17%) | 180.50 | 168.20 - 187.00 | 0.6891 times | Fri 30 January 2026 | 177.05 (3.78%) | 170.60 | 167.45 - 196.15 | 1.4766 times | Wed 31 December 2025 | 170.60 (-20.24%) | 218.10 | 164.05 - 218.15 | 1.7641 times | Fri 28 November 2025 | 213.90 (-26.19%) | 290.00 | 211.60 - 290.00 | 1.3573 times | Fri 31 October 2025 | 289.80 (-16.4%) | 347.15 | 289.20 - 347.15 | 0.5417 times | Tue 30 September 2025 | 346.65 (-6.86%) | 377.80 | 346.65 - 379.25 | 0.3526 times |
Indicator Analysis of Veritas
Please login to view indicator analysis. or View indicator analysis of Veritas 512229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veritas 512229
DMA (daily moving average) of Veritas 512229
| DMA period | DMA value |
| 5 day DMA | 173.35 |
| 12 day DMA | 177.27 |
| 20 day DMA | 176.24 |
| 35 day DMA | 172.87 |
| 50 day DMA | 170.06 |
| 100 day DMA | 167.02 |
| 150 day DMA | 170.68 |
| 200 day DMA | 194.35 |
EMA (exponential moving average) of Veritas 512229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.88 | 173.84 | 173.74 |
| 12 day EMA | 175.53 | 175.27 | 175.49 |
| 20 day EMA | 175.29 | 175.11 | 175.22 |
| 35 day EMA | 173.2 | 172.98 | 172.92 |
| 50 day EMA | 170.61 | 170.35 | 170.2 |
SMA (simple moving average) of Veritas 512229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.35 | 172.62 | 173.14 |
| 12 day SMA | 177.27 | 177.41 | 177.5 |
| 20 day SMA | 176.24 | 176.21 | 176.49 |
| 35 day SMA | 172.87 | 172.38 | 171.92 |
| 50 day SMA | 170.06 | 169.86 | 169.77 |
| 100 day SMA | 167.02 | 167.01 | 167.05 |
| 150 day SMA | 170.68 | 170.74 | 170.8 |
| 200 day SMA | 194.35 | 195.24 | 196.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.