Login or Join
HomepageVeritas 512229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritas 512229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veritas
Strong Daily Stock price targets for Veritas 512229 are 174.7 and 178
| Daily Target 1 | 171.95 |
| Daily Target 2 | 174.15 |
| Daily Target 3 | 175.25 |
| Daily Target 4 | 177.45 |
| Daily Target 5 | 178.55 |
Daily price and volume Veritas
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 176.35 (2%) | 175.70 | 173.05 - 176.35 | 0.7024 times | Thu 19 February 2026 | 172.90 (-1.14%) | 175.75 | 171.90 - 178.05 | 0.8911 times | Wed 18 February 2026 | 174.90 (-0.06%) | 178.50 | 172.15 - 178.50 | 0.5308 times | Tue 17 February 2026 | 175.00 (-1.05%) | 175.20 | 173.85 - 180.30 | 0.4232 times | Mon 16 February 2026 | 176.85 (-1.56%) | 181.45 | 176.10 - 181.65 | 0.4063 times | Fri 13 February 2026 | 179.65 (-0.69%) | 177.30 | 177.30 - 183.75 | 0.3506 times | Thu 12 February 2026 | 180.90 (-0.74%) | 180.10 | 178.90 - 182.00 | 0.3872 times | Wed 11 February 2026 | 182.25 (1%) | 183.00 | 177.40 - 183.15 | 0.7948 times | Tue 10 February 2026 | 180.45 (-1.61%) | 180.05 | 179.80 - 187.00 | 1.8758 times | Mon 09 February 2026 | 183.40 (0.22%) | 180.00 | 179.35 - 186.65 | 3.6378 times | Fri 06 February 2026 | 183.00 (1.5%) | 183.90 | 177.40 - 183.90 | 1.5881 times |
Weekly price and charts Veritas
Strong weekly Stock price targets for Veritas 512229 are 169.25 and 179
| Weekly Target 1 | 166.88 |
| Weekly Target 2 | 171.62 |
| Weekly Target 3 | 176.63333333333 |
| Weekly Target 4 | 181.37 |
| Weekly Target 5 | 186.38 |
Weekly price and volumes for Veritas
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 176.35 (-1.84%) | 181.45 | 171.90 - 181.65 | 0.3129 times | Fri 13 February 2026 | 179.65 (-1.83%) | 180.00 | 177.30 - 187.00 | 0.7463 times | Fri 06 February 2026 | 183.00 (3.36%) | 180.50 | 174.25 - 183.90 | 0.8335 times | Fri 30 January 2026 | 177.05 (2.97%) | 171.00 | 167.45 - 179.55 | 0.4281 times | Fri 23 January 2026 | 171.95 (-7.2%) | 181.60 | 171.50 - 188.00 | 1.2764 times | Fri 16 January 2026 | 185.30 (-1.51%) | 191.90 | 185.30 - 196.15 | 2.7736 times | Fri 09 January 2026 | 188.15 (9.2%) | 172.50 | 168.90 - 188.15 | 0.666 times | Fri 02 January 2026 | 172.30 (-0.35%) | 171.55 | 164.05 - 176.10 | 0.9385 times | Fri 26 December 2025 | 172.90 (-2.07%) | 178.00 | 168.10 - 179.85 | 1.0245 times | Fri 19 December 2025 | 176.55 (-4.95%) | 189.35 | 174.05 - 189.45 | 1.0003 times | Fri 12 December 2025 | 185.75 (-5.37%) | 192.40 | 182.10 - 192.40 | 1.1338 times |
Monthly price and charts Veritas
Strong monthly Stock price targets for Veritas 512229 are 166.58 and 181.68
| Monthly Target 1 | 163.32 |
| Monthly Target 2 | 169.83 |
| Monthly Target 3 | 178.41666666667 |
| Monthly Target 4 | 184.93 |
| Monthly Target 5 | 193.52 |
Monthly price and volumes Veritas
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 176.35 (-0.4%) | 180.50 | 171.90 - 187.00 | 0.54 times | Fri 30 January 2026 | 177.05 (3.78%) | 170.60 | 167.45 - 196.15 | 1.5043 times | Wed 31 December 2025 | 170.60 (-20.24%) | 218.10 | 164.05 - 218.15 | 1.7971 times | Fri 28 November 2025 | 213.90 (-26.19%) | 290.00 | 211.60 - 290.00 | 1.3827 times | Fri 31 October 2025 | 289.80 (-16.4%) | 347.15 | 289.20 - 347.15 | 0.5519 times | Tue 30 September 2025 | 346.65 (-6.86%) | 377.80 | 346.65 - 379.25 | 0.3592 times | Fri 29 August 2025 | 372.20 (-3.2%) | 390.90 | 364.25 - 393.00 | 0.834 times | Thu 31 July 2025 | 384.50 (-1.71%) | 398.90 | 371.70 - 403.85 | 1.1241 times | Mon 30 June 2025 | 391.20 (-2.43%) | 392.95 | 360.00 - 393.45 | 1.0344 times | Fri 30 May 2025 | 400.95 (2.83%) | 390.00 | 369.25 - 417.00 | 0.8723 times | Wed 30 April 2025 | 389.90 (1.55%) | 376.30 | 375.35 - 419.90 | 1.6161 times |
Indicator Analysis of Veritas
Please login to view indicator analysis. or View indicator analysis of Veritas 512229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veritas 512229
DMA (daily moving average) of Veritas 512229
| DMA period | DMA value |
| 5 day DMA | 175.2 |
| 12 day DMA | 178.83 |
| 20 day DMA | 178.04 |
| 35 day DMA | 179.47 |
| 50 day DMA | 178.3 |
| 100 day DMA | 225.24 |
| 150 day DMA | 275.32 |
| 200 day DMA | 302.71 |
EMA (exponential moving average) of Veritas 512229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.84 | 175.59 | 176.94 |
| 12 day EMA | 177.37 | 177.55 | 178.39 |
| 20 day EMA | 178.13 | 178.32 | 178.89 |
| 35 day EMA | 178.77 | 178.91 | 179.26 |
| 50 day EMA | 179.17 | 179.29 | 179.55 |
SMA (simple moving average) of Veritas 512229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.2 | 175.86 | 177.46 |
| 12 day SMA | 178.83 | 178.96 | 179.56 |
| 20 day SMA | 178.04 | 177.82 | 177.92 |
| 35 day SMA | 179.47 | 179.34 | 179.28 |
| 50 day SMA | 178.3 | 178.5 | 178.81 |
| 100 day SMA | 225.24 | 227.08 | 228.97 |
| 150 day SMA | 275.32 | 276.68 | 278.06 |
| 200 day SMA | 302.71 | 303.76 | 304.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.