Veritas 512229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeritas 512229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veritas Strong Daily Stock price targets for Veritas 512229 are 392.08 and 407.78 | Daily Target 1 | 387.15 | | Daily Target 2 | 397 | | Daily Target 3 | 402.85 | | Daily Target 4 | 412.7 | | Daily Target 5 | 418.55 |
Daily price and volume Veritas
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
406.85 (3.55%) |
408.70 |
393.00 - 408.70 |
0.5911 times |
Wed 02 April 2025 |
392.90 (0.64%) |
398.20 |
382.60 - 398.20 |
1.743 times |
Tue 01 April 2025 |
390.40 (1.68%) |
376.30 |
376.30 - 391.60 |
1.9851 times |
Fri 28 March 2025 |
383.95 (-3.94%) |
383.95 |
383.95 - 383.95 |
0.4419 times |
Wed 26 March 2025 |
399.70 (1.99%) |
399.70 |
399.70 - 399.70 |
0.3428 times |
Tue 25 March 2025 |
391.90 (1.99%) |
391.90 |
391.90 - 391.90 |
0.0522 times |
Mon 24 March 2025 |
384.25 (1.99%) |
369.25 |
369.25 - 384.25 |
3.0251 times |
Fri 21 March 2025 |
376.75 (-1.99%) |
376.75 |
376.75 - 376.75 |
1.1285 times |
Thu 20 March 2025 |
384.40 (-1.99%) |
384.40 |
384.40 - 384.40 |
0.4224 times |
Wed 19 March 2025 |
392.20 (-2%) |
392.20 |
392.20 - 392.20 |
0.2679 times |
Tue 18 March 2025 |
400.20 (-2%) |
400.20 |
400.20 - 400.20 |
0.2832 times |
Weekly price and charts Veritas Strong weekly Stock price targets for Veritas 512229 are 391.58 and 423.98 | Weekly Target 1 | 364.88 | | Weekly Target 2 | 385.87 | | Weekly Target 3 | 397.28333333333 | | Weekly Target 4 | 418.27 | | Weekly Target 5 | 429.68 |
Weekly price and volumes for Veritas
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
406.85 (5.96%) |
376.30 |
376.30 - 408.70 |
1.8028 times |
Fri 28 March 2025 |
383.95 (1.91%) |
369.25 |
369.25 - 399.70 |
1.612 times |
Fri 21 March 2025 |
376.75 (-9.58%) |
408.35 |
376.75 - 408.35 |
0.9736 times |
Thu 13 March 2025 |
416.65 (-7.75%) |
442.65 |
416.65 - 442.65 |
0.1148 times |
Fri 07 March 2025 |
451.65 (-9.58%) |
489.55 |
451.65 - 489.55 |
0.2387 times |
Fri 28 February 2025 |
499.50 (-7.75%) |
530.65 |
499.50 - 530.65 |
0.106 times |
Fri 21 February 2025 |
541.45 (-9.48%) |
586.20 |
541.45 - 586.20 |
2.9364 times |
Fri 14 February 2025 |
598.15 (-9.6%) |
650.00 |
598.15 - 662.55 |
0.5002 times |
Fri 07 February 2025 |
661.65 (-0.34%) |
637.65 |
621.00 - 662.55 |
1.1211 times |
Fri 31 January 2025 |
663.90 (-9.59%) |
725.00 |
663.90 - 732.00 |
0.5945 times |
Fri 24 January 2025 |
734.30 (-5.96%) |
796.00 |
734.30 - 811.90 |
0.2834 times |
Monthly price and charts Veritas Strong monthly Stock price targets for Veritas 512229 are 391.58 and 423.98 | Monthly Target 1 | 364.88 | | Monthly Target 2 | 385.87 | | Monthly Target 3 | 397.28333333333 | | Monthly Target 4 | 418.27 | | Monthly Target 5 | 429.68 |
Monthly price and volumes Veritas
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
406.85 (5.96%) |
376.30 |
376.30 - 408.70 |
0.6333 times |
Fri 28 March 2025 |
383.95 (-23.13%) |
489.55 |
369.25 - 489.55 |
1.0324 times |
Fri 28 February 2025 |
499.50 (-24.76%) |
637.65 |
499.50 - 662.55 |
1.6383 times |
Fri 31 January 2025 |
663.90 (-23.41%) |
850.00 |
663.90 - 897.10 |
0.7737 times |
Tue 31 December 2024 |
866.80 (-6.16%) |
925.00 |
866.80 - 1027.20 |
0.5349 times |
Fri 29 November 2024 |
923.70 (-6.62%) |
1005.00 |
848.00 - 1028.80 |
0.4305 times |
Thu 31 October 2024 |
989.15 (-10.42%) |
1126.25 |
933.20 - 1190.50 |
1.2736 times |
Mon 30 September 2024 |
1104.20 (1.97%) |
1104.55 |
905.80 - 1149.10 |
2.128 times |
Fri 30 August 2024 |
1082.90 (8.64%) |
976.85 |
854.10 - 1082.90 |
1.0226 times |
Wed 31 July 2024 |
996.75 (-20.19%) |
1245.00 |
984.15 - 1297.85 |
0.5328 times |
Fri 28 June 2024 |
1248.95 (-8.24%) |
1333.95 |
1135.05 - 1333.95 |
0.6106 times |
DMA SMA EMA moving averages of Veritas 512229
DMA (daily moving average) of Veritas 512229
| DMA period | DMA value | | 5 day DMA | 394.76 | | 12 day DMA | 392.65 | | 20 day DMA | 414.63 | | 35 day DMA | 479.28 | | 50 day DMA | 545.35 | | 100 day DMA | 727.98 | | 150 day DMA | 832.08 | | 200 day DMA | 894.78 | EMA (exponential moving average) of Veritas 512229
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 396.44 | 391.23 | 390.39 | | 12 day EMA | 403.47 | 402.85 | 404.66 | | 20 day EMA | 427.14 | 429.27 | 433.1 | | 35 day EMA | 485.84 | 490.49 | 496.24 | | 50 day EMA | 550.34 | 556.19 | 562.85 |
SMA (simple moving average) of Veritas 512229
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 394.76 | 391.77 | 390.04 | | 12 day SMA | 392.65 | 393.47 | 396.16 | | 20 day SMA | 414.63 | 418.77 | 424.1 | | 35 day SMA | 479.28 | 486.56 | 493.9 | | 50 day SMA | 545.35 | 552.83 | 560.4 | | 100 day SMA | 727.98 | 733.6 | 739.55 | | 150 day SMA | 832.08 | 835.9 | 839.69 | | 200 day SMA | 894.78 | 898.66 | 902.72 |
|
|
