Login or Join
HomepageVeritas 512229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritas 512229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veritas
Strong Daily Stock price targets for Veritas 512229 are 135.3 and 140
| Daily Target 1 | 131.73 |
| Daily Target 2 | 134.17 |
| Daily Target 3 | 136.43333333333 |
| Daily Target 4 | 138.87 |
| Daily Target 5 | 141.13 |
Daily price and volume Veritas
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 136.60 (0.26%) | 136.25 | 134.00 - 138.70 | 1.902 times | Thu 15 October 2026 | 136.25 (-0.55%) | 137.00 | 136.20 - 139.00 | 0.2572 times | Wed 14 October 2026 | 137.00 (0.74%) | 137.50 | 133.55 - 138.00 | 1.0974 times | Tue 13 October 2026 | 136.00 (-1.16%) | 136.00 | 134.85 - 139.90 | 1.4761 times | Mon 12 October 2026 | 137.60 (-4.81%) | 138.00 | 137.35 - 140.50 | 1.05 times | Tue 06 October 2026 | 144.55 (-0.45%) | 145.20 | 142.30 - 146.85 | 1.4862 times | Mon 05 October 2026 | 145.20 (-1.99%) | 148.15 | 145.20 - 149.00 | 0.583 times | Thu 01 October 2026 | 148.15 (-0.03%) | 154.15 | 148.15 - 154.15 | 0.948 times | Tue 29 September 2026 | 148.20 (-1.98%) | 151.00 | 148.20 - 151.20 | 0.7342 times | Mon 28 September 2026 | 151.20 (-1.69%) | 154.55 | 151.00 - 154.55 | 0.4661 times | Fri 25 September 2026 | 153.80 (-1.06%) | 155.45 | 152.35 - 158.40 | 1.2077 times |
Weekly price and charts Veritas
Strong weekly Stock price targets for Veritas 512229 are 131.6 and 138.55
| Weekly Target 1 | 129.93 |
| Weekly Target 2 | 133.27 |
| Weekly Target 3 | 136.88333333333 |
| Weekly Target 4 | 140.22 |
| Weekly Target 5 | 143.83 |
Weekly price and volumes for Veritas
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 136.60 (-5.5%) | 138.00 | 133.55 - 140.50 | 1.1364 times | Tue 06 October 2026 | 144.55 (-2.43%) | 148.15 | 142.30 - 149.00 | 0.4067 times | Thu 01 October 2026 | 148.15 (-3.67%) | 154.55 | 148.15 - 154.55 | 0.4222 times | Fri 25 September 2026 | 153.80 (-3.75%) | 159.80 | 152.35 - 159.80 | 0.6229 times | Fri 18 September 2026 | 159.80 (-2.86%) | 167.50 | 158.05 - 167.50 | 0.564 times | Fri 11 September 2026 | 164.50 (1.73%) | 164.50 | 158.25 - 167.65 | 1.0181 times | Fri 04 September 2026 | 161.70 (-2.59%) | 166.95 | 156.80 - 168.15 | 0.7892 times | Fri 28 August 2026 | 166.00 (-0.48%) | 167.00 | 161.50 - 168.00 | 0.4908 times | Fri 21 August 2026 | 166.80 (-1.21%) | 172.05 | 163.60 - 172.20 | 2.8404 times | Fri 14 August 2026 | 168.85 (0.36%) | 168.00 | 162.00 - 173.30 | 1.7093 times | Fri 07 August 2026 | 168.25 (-4.4%) | 179.45 | 168.00 - 179.45 | 0.9873 times |
Monthly price and charts Veritas
Strong monthly Stock price targets for Veritas 512229 are 124.78 and 145.38
| Monthly Target 1 | 120.83 |
| Monthly Target 2 | 128.72 |
| Monthly Target 3 | 141.43333333333 |
| Monthly Target 4 | 149.32 |
| Monthly Target 5 | 162.03 |
Monthly price and volumes Veritas
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 136.60 (-7.83%) | 154.15 | 133.55 - 154.15 | 0.2036 times | Tue 29 September 2026 | 148.20 (-9.08%) | 162.90 | 148.20 - 168.15 | 0.3726 times | Mon 31 August 2026 | 163.00 (-7.39%) | 179.45 | 161.50 - 179.45 | 0.7173 times | Fri 31 July 2026 | 176.00 (2.77%) | 168.10 | 168.00 - 186.80 | 0.3508 times | Tue 30 June 2026 | 171.25 (2.12%) | 164.35 | 153.00 - 186.80 | 1.0261 times | Fri 29 May 2026 | 167.70 (-9.13%) | 181.00 | 157.05 - 190.45 | 1.0585 times | Thu 30 April 2026 | 184.55 (36.86%) | 134.85 | 132.20 - 192.05 | 2.1121 times | Mon 30 March 2026 | 134.85 (-22.14%) | 173.00 | 134.85 - 173.00 | 1.2115 times | Fri 27 February 2026 | 173.20 (-2.17%) | 180.50 | 168.20 - 187.00 | 0.9378 times | Fri 30 January 2026 | 177.05 (3.78%) | 170.60 | 167.45 - 196.15 | 2.0095 times | Wed 31 December 2025 | 170.60 (-20.24%) | 218.10 | 164.05 - 218.15 | 2.4007 times |
Indicator Analysis of Veritas
Please login to view indicator analysis. or View indicator analysis of Veritas 512229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veritas 512229
DMA (daily moving average) of Veritas 512229
| DMA period | DMA value |
| 5 day DMA | 136.69 |
| 12 day DMA | 144.17 |
| 20 day DMA | 150.5 |
| 35 day DMA | 156.24 |
| 50 day DMA | 160.37 |
| 100 day DMA | 165.51 |
| 150 day DMA | 164.85 |
| 200 day DMA | 168.02 |
EMA (exponential moving average) of Veritas 512229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.03 | 138.74 | 139.99 |
| 12 day EMA | 143.31 | 144.53 | 146.03 |
| 20 day EMA | 147.98 | 149.18 | 150.54 |
| 35 day EMA | 154.01 | 155.03 | 156.14 |
| 50 day EMA | 159.23 | 160.15 | 161.12 |
SMA (simple moving average) of Veritas 512229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.69 | 138.28 | 140.07 |
| 12 day SMA | 144.17 | 145.74 | 147.47 |
| 20 day SMA | 150.5 | 152.02 | 153.42 |
| 35 day SMA | 156.24 | 157.12 | 158.05 |
| 50 day SMA | 160.37 | 161.17 | 161.93 |
| 100 day SMA | 165.51 | 165.76 | 166.05 |
| 150 day SMA | 164.85 | 165.09 | 165.33 |
| 200 day SMA | 168.02 | 168.22 | 168.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.