Veritas 512229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeritas 512229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veritas Strong Daily Stock price targets for Veritas 512229 are 364.18 and 371.43 | Daily Target 1 | 362.43 | | Daily Target 2 | 365.92 | | Daily Target 3 | 369.68333333333 | | Daily Target 4 | 373.17 | | Daily Target 5 | 376.93 |
Daily price and volume Veritas
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
369.40 (0.89%) |
373.30 |
366.20 - 373.45 |
0.9533 times |
Wed 17 September 2025 |
366.15 (-0.08%) |
366.45 |
365.25 - 371.75 |
0.5918 times |
Tue 16 September 2025 |
366.45 (0.41%) |
370.95 |
364.00 - 370.95 |
1.0357 times |
Mon 15 September 2025 |
364.95 (-0.53%) |
372.00 |
363.55 - 372.00 |
1.0592 times |
Fri 12 September 2025 |
366.90 (-0.77%) |
370.00 |
364.00 - 372.60 |
0.8954 times |
Thu 11 September 2025 |
369.75 (0.22%) |
365.30 |
365.30 - 372.70 |
0.9422 times |
Wed 10 September 2025 |
368.95 (0.08%) |
368.00 |
363.40 - 371.00 |
1.8232 times |
Tue 09 September 2025 |
368.65 (-0.18%) |
366.10 |
362.00 - 375.95 |
1.1668 times |
Mon 08 September 2025 |
369.30 (-0.99%) |
366.15 |
366.15 - 375.00 |
0.8912 times |
Fri 05 September 2025 |
373.00 (0.24%) |
376.00 |
369.25 - 376.00 |
0.6411 times |
Thu 04 September 2025 |
372.10 (-0.35%) |
373.00 |
370.80 - 379.25 |
0.8152 times |
Weekly price and charts Veritas Strong weekly Stock price targets for Veritas 512229 are 361.53 and 371.43 | Weekly Target 1 | 358.9 | | Weekly Target 2 | 364.15 | | Weekly Target 3 | 368.8 | | Weekly Target 4 | 374.05 | | Weekly Target 5 | 378.7 |
Weekly price and volumes for Veritas
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
369.40 (0.68%) |
372.00 |
363.55 - 373.45 |
0.3247 times |
Fri 12 September 2025 |
366.90 (-1.64%) |
366.15 |
362.00 - 375.95 |
0.5102 times |
Fri 05 September 2025 |
373.00 (0.21%) |
377.80 |
363.30 - 379.25 |
0.2826 times |
Fri 29 August 2025 |
372.20 (0%) |
374.05 |
365.50 - 382.85 |
0.6261 times |
Fri 22 August 2025 |
372.20 (-0.79%) |
371.70 |
364.25 - 382.60 |
1.6938 times |
Thu 14 August 2025 |
375.15 (-0.82%) |
371.55 |
371.50 - 386.90 |
0.8616 times |
Fri 08 August 2025 |
378.25 (-0.2%) |
371.50 |
371.50 - 393.00 |
1.441 times |
Fri 01 August 2025 |
379.00 (-1.58%) |
391.80 |
374.05 - 392.00 |
1.1857 times |
Fri 25 July 2025 |
385.10 (2.69%) |
373.50 |
373.50 - 399.70 |
1.3886 times |
Fri 18 July 2025 |
375.00 (-0.53%) |
376.90 |
372.30 - 387.80 |
1.6857 times |
Fri 11 July 2025 |
377.00 (-3.49%) |
398.35 |
371.70 - 398.35 |
1.0123 times |
Monthly price and charts Veritas Strong monthly Stock price targets for Veritas 512229 are 357.08 and 374.33 | Monthly Target 1 | 352.97 | | Monthly Target 2 | 361.18 | | Monthly Target 3 | 370.21666666667 | | Monthly Target 4 | 378.43 | | Monthly Target 5 | 387.47 |
Monthly price and volumes Veritas
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
369.40 (-0.75%) |
377.80 |
362.00 - 379.25 |
0.189 times |
Fri 29 August 2025 |
372.20 (-3.2%) |
390.90 |
364.25 - 393.00 |
0.8043 times |
Thu 31 July 2025 |
384.50 (-1.71%) |
398.90 |
371.70 - 403.85 |
1.0841 times |
Mon 30 June 2025 |
391.20 (-2.43%) |
392.95 |
360.00 - 393.45 |
0.9976 times |
Fri 30 May 2025 |
400.95 (2.83%) |
390.00 |
369.25 - 417.00 |
0.8413 times |
Wed 30 April 2025 |
389.90 (1.55%) |
376.30 |
375.35 - 419.90 |
1.5585 times |
Fri 28 March 2025 |
383.95 (-23.13%) |
489.55 |
369.25 - 489.55 |
1.1741 times |
Fri 28 February 2025 |
499.50 (-24.76%) |
637.65 |
499.50 - 662.55 |
1.863 times |
Fri 31 January 2025 |
663.90 (-23.41%) |
850.00 |
663.90 - 897.10 |
0.8798 times |
Tue 31 December 2024 |
866.80 (-6.16%) |
925.00 |
866.80 - 1027.20 |
0.6083 times |
Fri 29 November 2024 |
923.70 (-6.62%) |
1005.00 |
848.00 - 1028.80 |
0.4895 times |
DMA SMA EMA moving averages of Veritas 512229
DMA (daily moving average) of Veritas 512229
| DMA period | DMA value | | 5 day DMA | 366.77 | | 12 day DMA | 369.08 | | 20 day DMA | 370.44 | | 35 day DMA | 374.68 | | 50 day DMA | 376.93 | | 100 day DMA | 381.59 | | 150 day DMA | 414.26 | | 200 day DMA | 527.65 | EMA (exponential moving average) of Veritas 512229
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 367.71 | 366.86 | 367.21 | | 12 day EMA | 368.92 | 368.83 | 369.32 | | 20 day EMA | 370.69 | 370.83 | 371.32 | | 35 day EMA | 373.79 | 374.05 | 374.52 | | 50 day EMA | 376.99 | 377.3 | 377.76 |
SMA (simple moving average) of Veritas 512229
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 366.77 | 366.84 | 367.4 | | 12 day SMA | 369.08 | 369.13 | 369.49 | | 20 day SMA | 370.44 | 370.55 | 371.04 | | 35 day SMA | 374.68 | 375.06 | 375.41 | | 50 day SMA | 376.93 | 377.18 | 377.55 | | 100 day SMA | 381.59 | 381.94 | 382.41 | | 150 day SMA | 414.26 | 416.22 | 418.3 | | 200 day SMA | 527.65 | 530.14 | 532.73 |
|
|
