Veritas 512229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veritas 512229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Veritas

Strong Daily Stock price targets for Veritas 512229 are 156.3 and 156.3

Daily Target 1156.3
Daily Target 2156.3
Daily Target 3156.3
Daily Target 4156.3
Daily Target 5156.3

Daily price and volume Veritas

Date Closing Open Range Volume
Wed 10 June 2026 156.30 (1.99%) 156.30 156.30 - 156.30 0.0987 times
Tue 09 June 2026 153.25 (-1.32%) 158.30 153.00 - 158.40 0.6421 times
Mon 08 June 2026 155.30 (-1.33%) 157.25 154.50 - 160.40 0.2488 times
Fri 05 June 2026 157.40 (-1.59%) 159.95 156.80 - 162.00 1.7433 times
Thu 04 June 2026 159.95 (1.3%) 154.75 154.75 - 161.05 5.5018 times
Wed 03 June 2026 157.90 (-1.99%) 157.90 157.90 - 157.90 0.2925 times
Tue 02 June 2026 161.10 (-1.98%) 161.10 161.10 - 161.10 0.1166 times
Mon 01 June 2026 164.35 (-2%) 164.35 164.35 - 164.35 0.0973 times
Fri 29 May 2026 167.70 (-1.99%) 167.70 167.70 - 167.70 0.3515 times
Wed 27 May 2026 171.10 (2%) 171.00 171.00 - 171.10 0.9073 times
Tue 26 May 2026 167.75 (1.98%) 167.65 166.45 - 167.75 0.1134 times

Daily chart Veritas

Weekly price and charts Veritas

Strong weekly Stock price targets for Veritas 512229 are 150.95 and 158.35

Weekly Target 1149.17
Weekly Target 2152.73
Weekly Target 3156.56666666667
Weekly Target 4160.13
Weekly Target 5163.97

Weekly price and volumes for Veritas

Date Closing Open Range Volume
Wed 10 June 2026 156.30 (-0.7%) 157.25 153.00 - 160.40 0.1818 times
Fri 05 June 2026 157.40 (-6.14%) 164.35 154.75 - 164.35 1.4241 times
Fri 29 May 2026 167.70 (3.97%) 164.10 162.50 - 171.10 0.4362 times
Fri 22 May 2026 161.30 (-2.15%) 161.60 157.05 - 166.20 0.3908 times
Fri 15 May 2026 164.85 (-5.83%) 176.80 163.50 - 176.80 0.6257 times
Fri 08 May 2026 175.05 (-5.15%) 181.00 174.85 - 190.45 1.4519 times
Thu 30 April 2026 184.55 (3.97%) 173.95 173.95 - 192.05 1.6403 times
Fri 24 April 2026 177.50 (6.03%) 170.70 170.70 - 184.70 2.1196 times
Fri 17 April 2026 167.40 (8.17%) 157.80 157.80 - 167.40 1.183 times
Fri 10 April 2026 154.75 (10.34%) 143.05 143.05 - 154.75 0.5467 times
Thu 02 April 2026 140.25 (1.93%) 134.85 132.20 - 140.25 0.4554 times

weekly chart Veritas

Monthly price and charts Veritas

Strong monthly Stock price targets for Veritas 512229 are 148.98 and 160.33

Monthly Target 1146.53
Monthly Target 2151.42
Monthly Target 3157.88333333333
Monthly Target 4162.77
Monthly Target 5169.23

Monthly price and volumes Veritas

Date Closing Open Range Volume
Wed 10 June 2026 156.30 (-6.8%) 164.35 153.00 - 164.35 0.4374 times
Fri 29 May 2026 167.70 (-9.13%) 181.00 157.05 - 190.45 0.7911 times
Thu 30 April 2026 184.55 (36.86%) 134.85 132.20 - 192.05 1.5786 times
Mon 30 March 2026 134.85 (-22.14%) 173.00 134.85 - 173.00 0.9055 times
Fri 27 February 2026 173.20 (-2.17%) 180.50 168.20 - 187.00 0.7009 times
Fri 30 January 2026 177.05 (3.78%) 170.60 167.45 - 196.15 1.5019 times
Wed 31 December 2025 170.60 (-20.24%) 218.10 164.05 - 218.15 1.7943 times
Fri 28 November 2025 213.90 (-26.19%) 290.00 211.60 - 290.00 1.3805 times
Fri 31 October 2025 289.80 (-16.4%) 347.15 289.20 - 347.15 0.551 times
Tue 30 September 2025 346.65 (-6.86%) 377.80 346.65 - 379.25 0.3587 times
Fri 29 August 2025 372.20 (-3.2%) 390.90 364.25 - 393.00 0.8327 times

monthly chart Veritas

DMA SMA EMA moving averages of Veritas 512229

DMA (daily moving average) of Veritas 512229

DMA period DMA value
5 day DMA 156.44
12 day DMA 161.38
20 day DMA 162.08
35 day DMA 169.68
50 day DMA 163.89
100 day DMA 168.31
150 day DMA 182.77
200 day DMA 224.41

EMA (exponential moving average) of Veritas 512229

EMA period EMA current EMA prev EMA prev2
5 day EMA156.61156.76158.52
12 day EMA159.75160.38161.68
20 day EMA161.95162.54163.52
35 day EMA161.65161.97162.48
50 day EMA161.94162.17162.53

SMA (simple moving average) of Veritas 512229

SMA period SMA current SMA prev SMA prev2
5 day SMA156.44156.76158.33
12 day SMA161.38161.8162.42
20 day SMA162.08162.75163.74
35 day SMA169.68170.09170.5
50 day SMA163.89163.63163.49
100 day SMA168.31168.63168.94
150 day SMA182.77183.73184.72
200 day SMA224.41225.52226.66
Back to top | Use Dark Theme