Veritas 512229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeritas 512229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veritas Strong Daily Stock price targets for Veritas 512229 are 253.55 and 253.55 | Daily Target 1 | 253.55 | | Daily Target 2 | 253.55 | | Daily Target 3 | 253.55 | | Daily Target 4 | 253.55 | | Daily Target 5 | 253.55 |
Daily price and volume Veritas
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
253.55 (-1.99%) |
253.55 |
253.55 - 253.55 |
0.3106 times |
Thu 13 November 2025 |
258.70 (0.02%) |
262.00 |
253.50 - 263.80 |
1.4327 times |
Wed 12 November 2025 |
258.65 (-1.65%) |
263.05 |
257.75 - 268.15 |
1.2486 times |
Tue 11 November 2025 |
263.00 (-1.77%) |
270.00 |
262.40 - 271.40 |
0.7907 times |
Mon 10 November 2025 |
267.75 (-1.99%) |
273.20 |
267.75 - 277.45 |
0.5383 times |
Fri 07 November 2025 |
273.20 (-1.43%) |
275.00 |
271.65 - 280.65 |
0.884 times |
Thu 06 November 2025 |
277.15 (-1.18%) |
285.00 |
275.00 - 285.00 |
0.985 times |
Tue 04 November 2025 |
280.45 (-1.27%) |
280.95 |
278.40 - 288.95 |
1.991 times |
Mon 03 November 2025 |
284.05 (-1.98%) |
290.00 |
284.05 - 290.00 |
0.6983 times |
Fri 31 October 2025 |
289.80 (-1.8%) |
295.10 |
289.20 - 300.85 |
1.1208 times |
Thu 30 October 2025 |
295.10 (-1.57%) |
300.00 |
293.85 - 305.45 |
0.5563 times |
Weekly price and charts Veritas Strong weekly Stock price targets for Veritas 512229 are 241.55 and 265.5 | Weekly Target 1 | 237.55 | | Weekly Target 2 | 245.55 | | Weekly Target 3 | 261.5 | | Weekly Target 4 | 269.5 | | Weekly Target 5 | 285.45 |
Weekly price and volumes for Veritas
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
253.55 (-7.19%) |
273.20 |
253.50 - 277.45 |
1.4135 times |
Fri 07 November 2025 |
273.20 (-5.73%) |
290.00 |
271.65 - 290.00 |
1.4912 times |
Fri 31 October 2025 |
289.80 (-5.6%) |
312.15 |
289.20 - 313.85 |
1.1041 times |
Thu 23 October 2025 |
307.00 (-1.62%) |
318.25 |
302.60 - 318.25 |
0.8129 times |
Fri 17 October 2025 |
312.05 (-3.32%) |
322.00 |
299.85 - 329.20 |
0.9608 times |
Fri 10 October 2025 |
322.75 (-3.18%) |
333.35 |
307.75 - 340.00 |
1.1168 times |
Fri 03 October 2025 |
333.35 (-6.18%) |
362.25 |
333.00 - 362.25 |
1.0795 times |
Fri 26 September 2025 |
355.30 (-2.94%) |
363.10 |
354.80 - 372.00 |
0.6806 times |
Fri 19 September 2025 |
366.05 (-0.23%) |
372.00 |
363.00 - 373.50 |
0.6039 times |
Fri 12 September 2025 |
366.90 (-1.64%) |
366.15 |
362.00 - 375.95 |
0.7366 times |
Fri 05 September 2025 |
373.00 (0.21%) |
377.80 |
363.30 - 379.25 |
0.408 times |
Monthly price and charts Veritas Strong monthly Stock price targets for Veritas 512229 are 235.28 and 271.78 | Monthly Target 1 | 229.18 | | Monthly Target 2 | 241.37 | | Monthly Target 3 | 265.68333333333 | | Monthly Target 4 | 277.87 | | Monthly Target 5 | 302.18 |
Monthly price and volumes Veritas
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
253.55 (-12.51%) |
290.00 |
253.50 - 290.00 |
0.3565 times |
Fri 31 October 2025 |
289.80 (-16.4%) |
347.15 |
289.20 - 347.15 |
0.5578 times |
Tue 30 September 2025 |
346.65 (-6.86%) |
377.80 |
346.65 - 379.25 |
0.3631 times |
Fri 29 August 2025 |
372.20 (-3.2%) |
390.90 |
364.25 - 393.00 |
0.8429 times |
Thu 31 July 2025 |
384.50 (-1.71%) |
398.90 |
371.70 - 403.85 |
1.1362 times |
Mon 30 June 2025 |
391.20 (-2.43%) |
392.95 |
360.00 - 393.45 |
1.0455 times |
Fri 30 May 2025 |
400.95 (2.83%) |
390.00 |
369.25 - 417.00 |
0.8817 times |
Wed 30 April 2025 |
389.90 (1.55%) |
376.30 |
375.35 - 419.90 |
1.6334 times |
Fri 28 March 2025 |
383.95 (-23.13%) |
489.55 |
369.25 - 489.55 |
1.2305 times |
Fri 28 February 2025 |
499.50 (-24.76%) |
637.65 |
499.50 - 662.55 |
1.9525 times |
Fri 31 January 2025 |
663.90 (-23.41%) |
850.00 |
663.90 - 897.10 |
0.9221 times |
DMA SMA EMA moving averages of Veritas 512229
DMA (daily moving average) of Veritas 512229
| DMA period | DMA value | | 5 day DMA | 260.33 | | 12 day DMA | 275.1 | | 20 day DMA | 288.13 | | 35 day DMA | 309.34 | | 50 day DMA | 327.18 | | 100 day DMA | 353.74 | | 150 day DMA | 366.02 | | 200 day DMA | 416.57 | EMA (exponential moving average) of Veritas 512229
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 260.93 | 264.62 | 267.58 | | 12 day EMA | 273.56 | 277.2 | 280.56 | | 20 day EMA | 285.77 | 289.16 | 292.37 | | 35 day EMA | 305.52 | 308.58 | 311.52 | | 50 day EMA | 324.37 | 327.26 | 330.06 |
SMA (simple moving average) of Veritas 512229
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 260.33 | 264.26 | 267.95 | | 12 day SMA | 275.1 | 279.17 | 283.11 | | 20 day SMA | 288.13 | 291.38 | 294.69 | | 35 day SMA | 309.34 | 312.58 | 315.65 | | 50 day SMA | 327.18 | 329.52 | 331.79 | | 100 day SMA | 353.74 | 354.88 | 356.03 | | 150 day SMA | 366.02 | 366.89 | 367.83 | | 200 day SMA | 416.57 | 419.28 | 422.06 |
|
|
