Veritas 512229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeritas 512229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veritas Strong Daily Stock price targets for Veritas 512229 are 961.53 and 995.18 | Daily Target 1 | 955.92 | | Daily Target 2 | 967.13 | | Daily Target 3 | 989.56666666667 | | Daily Target 4 | 1000.78 | | Daily Target 5 | 1023.22 |
Daily price and volume Veritas
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
978.35 (-2%) |
1012.00 |
978.35 - 1012.00 |
0.2922 times |
Thu 19 December 2024 |
998.30 (-0.72%) |
990.00 |
985.45 - 1019.00 |
0.3943 times |
Wed 18 December 2024 |
1005.55 (1.67%) |
999.90 |
969.25 - 1008.75 |
1.0044 times |
Tue 17 December 2024 |
989.00 (-1.8%) |
1027.20 |
987.00 - 1027.20 |
0.7357 times |
Mon 16 December 2024 |
1007.10 (1.94%) |
1007.65 |
968.15 - 1007.65 |
3.0147 times |
Fri 13 December 2024 |
987.90 (2%) |
987.90 |
975.00 - 987.90 |
1.4568 times |
Thu 12 December 2024 |
968.55 (2%) |
968.50 |
968.50 - 968.55 |
0.6711 times |
Wed 11 December 2024 |
949.60 (2%) |
943.80 |
912.40 - 949.60 |
1.1692 times |
Tue 10 December 2024 |
931.00 (-1.67%) |
965.75 |
927.95 - 965.75 |
0.5986 times |
Mon 09 December 2024 |
946.85 (-0.59%) |
951.00 |
933.45 - 960.00 |
0.663 times |
Fri 06 December 2024 |
952.45 (-1.82%) |
970.25 |
950.70 - 989.00 |
0.3665 times |
Weekly price and charts Veritas Strong weekly Stock price targets for Veritas 512229 are 943.73 and 1002.78 | Weekly Target 1 | 932.18 | | Weekly Target 2 | 955.27 | | Weekly Target 3 | 991.23333333333 | | Weekly Target 4 | 1014.32 | | Weekly Target 5 | 1050.28 |
Weekly price and volumes for Veritas
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
978.35 (-0.97%) |
1007.65 |
968.15 - 1027.20 |
1.5129 times |
Fri 13 December 2024 |
987.90 (3.72%) |
951.00 |
912.40 - 987.90 |
1.2675 times |
Fri 06 December 2024 |
952.45 (3.11%) |
925.00 |
909.00 - 989.00 |
1.0197 times |
Fri 29 November 2024 |
923.70 (6.63%) |
883.60 |
848.00 - 923.70 |
0.587 times |
Fri 22 November 2024 |
866.30 (-5.95%) |
902.70 |
849.70 - 902.70 |
1.2209 times |
Thu 14 November 2024 |
921.10 (-6.7%) |
980.00 |
921.10 - 1004.00 |
0.3263 times |
Fri 08 November 2024 |
987.20 (-2.13%) |
1011.00 |
950.00 - 1028.80 |
1.1621 times |
Fri 01 November 2024 |
1008.65 (1.94%) |
1008.80 |
933.20 - 1009.20 |
1.0065 times |
Fri 25 October 2024 |
989.45 (-7.55%) |
1091.60 |
988.05 - 1091.60 |
0.9337 times |
Fri 18 October 2024 |
1070.20 (-5.91%) |
1133.00 |
1028.30 - 1137.00 |
0.9636 times |
Fri 11 October 2024 |
1137.45 (-0.98%) |
1190.50 |
1098.65 - 1190.50 |
1.8225 times |
Monthly price and charts Veritas Strong monthly Stock price targets for Veritas 512229 are 943.68 and 1061.88 | Monthly Target 1 | 853.32 | | Monthly Target 2 | 915.83 | | Monthly Target 3 | 971.51666666667 | | Monthly Target 4 | 1034.03 | | Monthly Target 5 | 1089.72 |
Monthly price and volumes Veritas
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
978.35 (5.92%) |
925.00 |
909.00 - 1027.20 |
0.4749 times |
Fri 29 November 2024 |
923.70 (-6.62%) |
1005.00 |
848.00 - 1028.80 |
0.4186 times |
Thu 31 October 2024 |
989.15 (-10.42%) |
1126.25 |
933.20 - 1190.50 |
1.2385 times |
Mon 30 September 2024 |
1104.20 (1.97%) |
1104.55 |
905.80 - 1149.10 |
2.0694 times |
Fri 30 August 2024 |
1082.90 (8.64%) |
976.85 |
854.10 - 1082.90 |
0.9944 times |
Wed 31 July 2024 |
996.75 (-20.19%) |
1245.00 |
984.15 - 1297.85 |
0.5181 times |
Fri 28 June 2024 |
1248.95 (-8.24%) |
1333.95 |
1135.05 - 1333.95 |
0.5938 times |
Fri 31 May 2024 |
1361.15 (-10.83%) |
1496.00 |
1268.10 - 1496.00 |
0.9218 times |
Tue 30 April 2024 |
1526.50 (42.62%) |
1091.70 |
1091.70 - 1588.00 |
0.94 times |
Thu 28 March 2024 |
1070.30 (35.01%) |
808.60 |
808.60 - 1070.30 |
1.8304 times |
Thu 29 February 2024 |
792.75 (51.46%) |
533.85 |
533.85 - 792.75 |
0.3371 times |
DMA SMA EMA moving averages of Veritas 512229
DMA (daily moving average) of Veritas 512229
| DMA period | DMA value | | 5 day DMA | 995.66 | | 12 day DMA | 973.73 | | 20 day DMA | 948.59 | | 35 day DMA | 948.94 | | 50 day DMA | 977.13 | | 100 day DMA | 989.86 | | 150 day DMA | 1072.26 | | 200 day DMA | 1097.96 | EMA (exponential moving average) of Veritas 512229
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 987.91 | 992.69 | 989.88 | | 12 day EMA | 974.56 | 973.87 | 969.43 | | 20 day EMA | 966.61 | 965.37 | 961.91 | | 35 day EMA | 978.02 | 978 | 976.8 | | 50 day EMA | 991.91 | 992.46 | 992.22 |
SMA (simple moving average) of Veritas 512229
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 995.66 | 997.57 | 991.62 | | 12 day SMA | 973.73 | 971.79 | 966.63 | | 20 day SMA | 948.59 | 942.99 | 936.43 | | 35 day SMA | 948.94 | 948.7 | 947.39 | | 50 day SMA | 977.13 | 980.37 | 982.83 | | 100 day SMA | 989.86 | 990.53 | 990.83 | | 150 day SMA | 1072.26 | 1074.53 | 1076.5 | | 200 day SMA | 1097.96 | 1096.96 | 1095.78 |
|
|
