PrismMedi 512217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrism Medi 512217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrismMedi Strong Daily Stock price targets for PrismMedi 512217 are 14.22 and 14.23 | Daily Target 1 | 14.21 | | Daily Target 2 | 14.21 | | Daily Target 3 | 14.216666666667 | | Daily Target 4 | 14.22 | | Daily Target 5 | 14.23 |
Daily price and volume Prism Medi
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
14.22 (10.15%) |
14.21 |
14.21 - 14.22 |
0.0686 times |
Wed 02 April 2025 |
12.91 (4.96%) |
12.91 |
12.48 - 12.91 |
0.1434 times |
Tue 01 April 2025 |
12.30 (4.95%) |
12.07 |
12.07 - 12.30 |
0.1369 times |
Fri 28 March 2025 |
11.72 (-8.65%) |
12.15 |
11.62 - 12.77 |
3.1909 times |
Wed 26 March 2025 |
12.83 (-3.53%) |
13.30 |
12.65 - 13.54 |
1.6234 times |
Tue 25 March 2025 |
13.30 (-4.25%) |
14.49 |
13.25 - 14.49 |
2.5778 times |
Mon 24 March 2025 |
13.89 (0.43%) |
13.55 |
13.50 - 14.24 |
0.3645 times |
Fri 21 March 2025 |
13.83 (-2.67%) |
13.63 |
13.63 - 14.85 |
0.9819 times |
Thu 20 March 2025 |
14.21 (-2.34%) |
14.98 |
14.06 - 14.98 |
0.0899 times |
Wed 19 March 2025 |
14.55 (3.05%) |
14.20 |
14.00 - 14.71 |
0.8228 times |
Tue 18 March 2025 |
14.12 (-0.77%) |
14.94 |
13.80 - 14.94 |
0.9881 times |
Weekly price and charts PrismMedi Strong weekly Stock price targets for PrismMedi 512217 are 13.15 and 15.3 | Weekly Target 1 | 11.35 | | Weekly Target 2 | 12.79 | | Weekly Target 3 | 13.503333333333 | | Weekly Target 4 | 14.94 | | Weekly Target 5 | 15.65 |
Weekly price and volumes for Prism Medi
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
14.22 (21.33%) |
12.07 |
12.07 - 14.22 |
0.1131 times |
Fri 28 March 2025 |
11.72 (-15.26%) |
13.55 |
11.62 - 14.49 |
2.5146 times |
Fri 21 March 2025 |
13.83 (1.77%) |
13.80 |
13.63 - 14.98 |
1.1331 times |
Thu 13 March 2025 |
13.59 (-8.67%) |
14.70 |
13.58 - 15.24 |
2.9824 times |
Fri 07 March 2025 |
14.88 (-9.65%) |
16.47 |
14.77 - 17.25 |
0.9018 times |
Fri 28 February 2025 |
16.47 (3.91%) |
16.17 |
15.24 - 17.50 |
0.1345 times |
Fri 21 February 2025 |
15.85 (0%) |
15.85 |
14.23 - 16.00 |
0.3482 times |
Fri 14 February 2025 |
15.85 (-8.33%) |
17.64 |
15.52 - 17.64 |
0.5061 times |
Fri 07 February 2025 |
17.29 (2.79%) |
16.30 |
15.32 - 18.10 |
0.5758 times |
Fri 31 January 2025 |
16.82 (-7.07%) |
18.46 |
16.50 - 18.73 |
0.7905 times |
Fri 24 January 2025 |
18.10 (-17.95%) |
22.72 |
18.10 - 22.89 |
1.0202 times |
Monthly price and charts PrismMedi Strong monthly Stock price targets for PrismMedi 512217 are 13.15 and 15.3 | Monthly Target 1 | 11.35 | | Monthly Target 2 | 12.79 | | Monthly Target 3 | 13.503333333333 | | Monthly Target 4 | 14.94 | | Monthly Target 5 | 15.65 |
Monthly price and volumes Prism Medi
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
14.22 (21.33%) |
12.07 |
12.07 - 14.22 |
0.0165 times |
Fri 28 March 2025 |
11.72 (-28.84%) |
16.47 |
11.62 - 17.25 |
1.099 times |
Fri 28 February 2025 |
16.47 (-2.08%) |
16.30 |
14.23 - 18.10 |
0.2283 times |
Fri 31 January 2025 |
16.82 (-30.72%) |
24.77 |
16.50 - 25.44 |
0.4385 times |
Tue 31 December 2024 |
24.28 (-2.06%) |
24.80 |
22.67 - 26.50 |
0.3577 times |
Fri 29 November 2024 |
24.79 (0%) |
25.29 |
23.58 - 28.70 |
0.2525 times |
Thu 31 October 2024 |
24.79 (-17.34%) |
29.39 |
24.79 - 30.50 |
0.3903 times |
Mon 30 September 2024 |
29.99 (19.15%) |
25.50 |
24.50 - 37.20 |
3.3015 times |
Fri 30 August 2024 |
25.17 (-11.84%) |
27.72 |
22.75 - 29.00 |
0.7111 times |
Wed 31 July 2024 |
28.55 (18.27%) |
24.44 |
20.25 - 30.70 |
3.2046 times |
Fri 28 June 2024 |
24.14 (9.48%) |
22.90 |
19.06 - 26.26 |
0.4302 times |
DMA SMA EMA moving averages of Prism Medi 512217
DMA (daily moving average) of Prism Medi 512217
| DMA period | DMA value | | 5 day DMA | 12.8 | | 12 day DMA | 13.51 | | 20 day DMA | 14.06 | | 35 day DMA | 14.9 | | 50 day DMA | 15.81 | | 100 day DMA | 20.37 | | 150 day DMA | 22.91 | | 200 day DMA | 23.46 | EMA (exponential moving average) of Prism Medi 512217
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.25 | 12.76 | 12.69 | | 12 day EMA | 13.52 | 13.39 | 13.48 | | 20 day EMA | 14.04 | 14.02 | 14.14 | | 35 day EMA | 15.06 | 15.11 | 15.24 | | 50 day EMA | 16.09 | 16.17 | 16.3 |
SMA (simple moving average) of Prism Medi 512217
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.8 | 12.61 | 12.81 | | 12 day SMA | 13.51 | 13.46 | 13.57 | | 20 day SMA | 14.06 | 14.15 | 14.32 | | 35 day SMA | 14.9 | 14.99 | 15.12 | | 50 day SMA | 15.81 | 15.97 | 16.16 | | 100 day SMA | 20.37 | 20.49 | 20.62 | | 150 day SMA | 22.91 | 22.98 | 23.05 | | 200 day SMA | 23.46 | 23.5 | 23.54 |
|
|
