Login or Join
HomepagePrismMedi 512217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prism Medi 512217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrismMedi
Strong Daily Stock price targets for PrismMedi 512217 are 25.9 and 28.87
| Daily Target 1 | 25.28 |
| Daily Target 2 | 26.51 |
| Daily Target 3 | 28.25 |
| Daily Target 4 | 29.48 |
| Daily Target 5 | 31.22 |
Daily price and volume Prism Medi
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 27.74 (-5.39%) | 29.99 | 27.02 - 29.99 | 2.0161 times | Tue 04 August 2026 | 29.32 (1.45%) | 28.90 | 27.61 - 30.99 | 0.695 times | Mon 03 August 2026 | 28.90 (0.8%) | 30.02 | 27.60 - 30.02 | 1.0061 times | Fri 31 July 2026 | 28.67 (4.14%) | 28.98 | 27.51 - 29.50 | 1.8663 times | Thu 30 July 2026 | 27.53 (-3.1%) | 28.41 | 27.30 - 29.41 | 0.3664 times | Wed 29 July 2026 | 28.41 (0.5%) | 28.98 | 27.16 - 28.98 | 0.0341 times | Tue 28 July 2026 | 28.27 (4.55%) | 29.15 | 26.31 - 29.15 | 0.4182 times | Mon 27 July 2026 | 27.04 (2.89%) | 26.50 | 25.00 - 28.90 | 2.4972 times | Fri 24 July 2026 | 26.28 (-3.38%) | 27.00 | 26.00 - 28.38 | 0.4022 times | Thu 23 July 2026 | 27.20 (-0.48%) | 25.25 | 25.25 - 29.85 | 0.6985 times | Wed 22 July 2026 | 27.33 (-6.5%) | 29.00 | 27.01 - 29.23 | 0.3664 times |
Weekly price and charts PrismMedi
Strong weekly Stock price targets for PrismMedi 512217 are 25.4 and 29.37
| Weekly Target 1 | 24.61 |
| Weekly Target 2 | 26.18 |
| Weekly Target 3 | 28.583333333333 |
| Weekly Target 4 | 30.15 |
| Weekly Target 5 | 32.55 |
Weekly price and volumes for Prism Medi
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 27.74 (-3.24%) | 30.02 | 27.02 - 30.99 | 0.9977 times | Fri 31 July 2026 | 28.67 (9.09%) | 26.50 | 25.00 - 29.50 | 1.3909 times | Fri 24 July 2026 | 26.28 (-9.22%) | 29.23 | 25.25 - 30.40 | 0.7228 times | Fri 17 July 2026 | 28.95 (0.52%) | 29.00 | 27.36 - 29.90 | 0.5723 times | Fri 10 July 2026 | 28.80 (3.37%) | 28.60 | 26.79 - 29.60 | 0.2843 times | Fri 03 July 2026 | 27.86 (-2.93%) | 28.70 | 27.15 - 29.50 | 1.2399 times | Thu 25 June 2026 | 28.70 (4.78%) | 27.90 | 26.03 - 29.35 | 1.3279 times | Fri 19 June 2026 | 27.39 (-3.56%) | 28.40 | 25.52 - 28.43 | 1.8228 times | Fri 12 June 2026 | 28.40 (-1.39%) | 28.80 | 27.17 - 28.95 | 0.2167 times | Fri 05 June 2026 | 28.80 (-4%) | 29.00 | 26.20 - 30.35 | 1.4248 times | Fri 29 May 2026 | 30.00 (-0.99%) | 30.91 | 28.29 - 31.50 | 1.7578 times |
Monthly price and charts PrismMedi
Strong monthly Stock price targets for PrismMedi 512217 are 25.4 and 29.37
| Monthly Target 1 | 24.61 |
| Monthly Target 2 | 26.18 |
| Monthly Target 3 | 28.583333333333 |
| Monthly Target 4 | 30.15 |
| Monthly Target 5 | 32.55 |
Monthly price and volumes Prism Medi
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 27.74 (-3.24%) | 30.02 | 27.02 - 30.99 | 0.065 times | Fri 31 July 2026 | 28.67 (-1.14%) | 28.98 | 25.00 - 30.40 | 0.2012 times | Tue 30 June 2026 | 29.00 (-3.33%) | 29.00 | 25.52 - 30.35 | 0.3856 times | Fri 29 May 2026 | 30.00 (-0.56%) | 31.30 | 27.35 - 32.00 | 0.6983 times | Thu 30 April 2026 | 30.17 (19.67%) | 24.14 | 24.14 - 34.49 | 1.6651 times | Mon 30 March 2026 | 25.21 (-12.43%) | 30.22 | 22.48 - 30.22 | 5.4404 times | Fri 27 February 2026 | 28.79 (73.23%) | 16.01 | 15.71 - 28.79 | 0.9342 times | Fri 30 January 2026 | 16.62 (-12.53%) | 19.78 | 15.51 - 20.35 | 0.2599 times | Wed 31 December 2025 | 19.00 (5.85%) | 17.95 | 15.85 - 20.96 | 0.208 times | Fri 28 November 2025 | 17.95 (-6.75%) | 19.25 | 17.90 - 20.88 | 0.1423 times | Fri 31 October 2025 | 19.25 (-14.44%) | 23.57 | 19.00 - 24.80 | 0.4628 times |
Indicator Analysis of PrismMedi
Please login to view indicator analysis. or View indicator analysis of PrismMedi 512217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prism Medi 512217
DMA (daily moving average) of Prism Medi 512217
| DMA period | DMA value |
| 5 day DMA | 28.43 |
| 12 day DMA | 27.99 |
| 20 day DMA | 28.21 |
| 35 day DMA | 28.19 |
| 50 day DMA | 28.32 |
| 100 day DMA | 28.42 |
| 150 day DMA | 25.5 |
| 200 day DMA | 23.96 |
EMA (exponential moving average) of Prism Medi 512217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.36 | 28.67 | 28.34 |
| 12 day EMA | 28.22 | 28.31 | 28.13 |
| 20 day EMA | 28.22 | 28.27 | 28.16 |
| 35 day EMA | 28.33 | 28.36 | 28.3 |
| 50 day EMA | 28.44 | 28.47 | 28.44 |
SMA (simple moving average) of Prism Medi 512217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.43 | 28.57 | 28.36 |
| 12 day SMA | 27.99 | 27.99 | 27.96 |
| 20 day SMA | 28.21 | 28.23 | 28.17 |
| 35 day SMA | 28.19 | 28.17 | 28.14 |
| 50 day SMA | 28.32 | 28.37 | 28.4 |
| 100 day SMA | 28.42 | 28.38 | 28.33 |
| 150 day SMA | 25.5 | 25.45 | 25.38 |
| 200 day SMA | 23.96 | 23.92 | 23.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.