Login or Join
HomepagePrismMedi 512217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prism Medi 512217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrismMedi
Strong Daily Stock price targets for PrismMedi 512217 are 26.2 and 27.7
| Daily Target 1 | 25.8 |
| Daily Target 2 | 26.59 |
| Daily Target 3 | 27.296666666667 |
| Daily Target 4 | 28.09 |
| Daily Target 5 | 28.8 |
Daily price and volume Prism Medi
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 27.39 (1.48%) | 28.00 | 26.50 - 28.00 | 1.0716 times | Thu 18 June 2026 | 26.99 (0.48%) | 26.86 | 25.52 - 27.45 | 3.5611 times | Wed 17 June 2026 | 26.86 (-3.9%) | 27.90 | 26.65 - 27.90 | 2.8151 times | Tue 16 June 2026 | 27.95 (3.21%) | 27.60 | 26.00 - 28.43 | 0.8602 times | Mon 15 June 2026 | 27.08 (-4.65%) | 28.40 | 26.98 - 28.40 | 0.6294 times | Fri 12 June 2026 | 28.40 (0%) | 28.95 | 28.00 - 28.95 | 0.1205 times | Thu 11 June 2026 | 28.40 (1.43%) | 28.90 | 28.40 - 28.90 | 0.0529 times | Wed 10 June 2026 | 28.00 (-1.75%) | 27.93 | 27.93 - 28.36 | 0.3912 times | Tue 09 June 2026 | 28.50 (-0.35%) | 28.50 | 27.17 - 28.50 | 0.0447 times | Mon 08 June 2026 | 28.60 (-0.69%) | 28.80 | 27.69 - 28.80 | 0.4534 times | Fri 05 June 2026 | 28.80 (4.54%) | 27.00 | 26.20 - 28.92 | 1.4139 times |
Weekly price and charts PrismMedi
Strong weekly Stock price targets for PrismMedi 512217 are 25 and 27.91
| Weekly Target 1 | 24.2 |
| Weekly Target 2 | 25.8 |
| Weekly Target 3 | 27.113333333333 |
| Weekly Target 4 | 28.71 |
| Weekly Target 5 | 30.02 |
Weekly price and volumes for Prism Medi
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 27.39 (-3.56%) | 28.40 | 25.52 - 28.43 | 0.5462 times | Fri 12 June 2026 | 28.40 (-1.39%) | 28.80 | 27.17 - 28.95 | 0.0649 times | Fri 05 June 2026 | 28.80 (-4%) | 29.00 | 26.20 - 30.35 | 0.4269 times | Fri 29 May 2026 | 30.00 (-0.99%) | 30.91 | 28.29 - 31.50 | 0.5267 times | Fri 22 May 2026 | 30.30 (6.73%) | 29.00 | 28.00 - 31.50 | 0.3852 times | Fri 15 May 2026 | 28.39 (-8.71%) | 30.99 | 28.32 - 32.00 | 0.4877 times | Fri 08 May 2026 | 31.10 (3.08%) | 31.30 | 27.35 - 31.66 | 1.8096 times | Thu 30 April 2026 | 30.17 (-7.93%) | 32.50 | 30.00 - 34.49 | 1.3 times | Fri 24 April 2026 | 32.77 (6.88%) | 30.85 | 29.51 - 33.65 | 2.1402 times | Fri 17 April 2026 | 30.66 (6.83%) | 31.00 | 25.11 - 31.00 | 2.3126 times | Fri 10 April 2026 | 28.70 (5.28%) | 26.08 | 25.55 - 29.21 | 1.4271 times |
Monthly price and charts PrismMedi
Strong monthly Stock price targets for PrismMedi 512217 are 24.04 and 28.87
| Monthly Target 1 | 22.92 |
| Monthly Target 2 | 25.16 |
| Monthly Target 3 | 27.753333333333 |
| Monthly Target 4 | 29.99 |
| Monthly Target 5 | 32.58 |
Monthly price and volumes Prism Medi
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 27.39 (-8.7%) | 29.00 | 25.52 - 30.35 | 0.2079 times | Fri 29 May 2026 | 30.00 (-0.56%) | 31.30 | 27.35 - 32.00 | 0.6427 times | Thu 30 April 2026 | 30.17 (19.67%) | 24.14 | 24.14 - 34.49 | 1.5325 times | Mon 30 March 2026 | 25.21 (-12.43%) | 30.22 | 22.48 - 30.22 | 5.0071 times | Fri 27 February 2026 | 28.79 (73.23%) | 16.01 | 15.71 - 28.79 | 0.8598 times | Fri 30 January 2026 | 16.62 (-12.53%) | 19.78 | 15.51 - 20.35 | 0.2392 times | Wed 31 December 2025 | 19.00 (5.85%) | 17.95 | 15.85 - 20.96 | 0.1914 times | Fri 28 November 2025 | 17.95 (-6.75%) | 19.25 | 17.90 - 20.88 | 0.131 times | Fri 31 October 2025 | 19.25 (-14.44%) | 23.57 | 19.00 - 24.80 | 0.4259 times | Tue 30 September 2025 | 22.50 (29.09%) | 18.25 | 15.65 - 22.50 | 0.7626 times | Fri 29 August 2025 | 17.43 (32.65%) | 12.85 | 12.49 - 20.94 | 0.7277 times |
Indicator Analysis of PrismMedi
Please login to view indicator analysis. or View indicator analysis of PrismMedi 512217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prism Medi 512217
DMA (daily moving average) of Prism Medi 512217
| DMA period | DMA value |
| 5 day DMA | 27.25 |
| 12 day DMA | 27.88 |
| 20 day DMA | 28.43 |
| 35 day DMA | 29.02 |
| 50 day DMA | 29.49 |
| 100 day DMA | 25.9 |
| 150 day DMA | 23.51 |
| 200 day DMA | 22.45 |
EMA (exponential moving average) of Prism Medi 512217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.39 | 27.39 | 27.59 |
| 12 day EMA | 27.86 | 27.95 | 28.12 |
| 20 day EMA | 28.25 | 28.34 | 28.48 |
| 35 day EMA | 28.66 | 28.73 | 28.83 |
| 50 day EMA | 29.02 | 29.09 | 29.18 |
SMA (simple moving average) of Prism Medi 512217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.25 | 27.46 | 27.74 |
| 12 day SMA | 27.88 | 28.01 | 28.18 |
| 20 day SMA | 28.43 | 28.61 | 28.77 |
| 35 day SMA | 29.02 | 29.14 | 29.31 |
| 50 day SMA | 29.49 | 29.47 | 29.47 |
| 100 day SMA | 25.9 | 25.81 | 25.72 |
| 150 day SMA | 23.51 | 23.45 | 23.4 |
| 200 day SMA | 22.45 | 22.41 | 22.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.