Login or Join
HomepagePrismMedi 512217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prism Medi 512217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrismMedi
Strong Daily Stock price targets for PrismMedi 512217 are 31.31 and 33.21
| Daily Target 1 | 30.82 |
| Daily Target 2 | 31.8 |
| Daily Target 3 | 32.723333333333 |
| Daily Target 4 | 33.7 |
| Daily Target 5 | 34.62 |
Daily price and volume Prism Medi
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 32.77 (2.09%) | 33.65 | 31.75 - 33.65 | 0.3123 times | Thu 23 April 2026 | 32.10 (0.66%) | 31.99 | 31.00 - 33.48 | 1.9264 times | Wed 22 April 2026 | 31.89 (2.67%) | 32.00 | 29.51 - 32.00 | 0.3555 times | Tue 21 April 2026 | 31.06 (-2.94%) | 33.58 | 30.40 - 33.58 | 0.3864 times | Mon 20 April 2026 | 32.00 (4.37%) | 30.85 | 30.10 - 32.15 | 1.0094 times | Fri 17 April 2026 | 30.66 (2.61%) | 30.48 | 29.31 - 30.86 | 0.9983 times | Thu 16 April 2026 | 29.88 (-0.37%) | 28.00 | 28.00 - 30.38 | 1.3484 times | Wed 15 April 2026 | 29.99 (8.11%) | 27.74 | 25.11 - 30.51 | 1.4041 times | Mon 13 April 2026 | 27.74 (-3.34%) | 31.00 | 26.62 - 31.00 | 0.5607 times | Fri 10 April 2026 | 28.70 (8.06%) | 27.00 | 26.15 - 29.21 | 1.6984 times | Thu 09 April 2026 | 26.56 (-1.67%) | 25.55 | 25.55 - 27.99 | 0.0455 times |
Weekly price and charts PrismMedi
Strong weekly Stock price targets for PrismMedi 512217 are 31.14 and 35.28
| Weekly Target 1 | 27.84 |
| Weekly Target 2 | 30.3 |
| Weekly Target 3 | 31.976666666667 |
| Weekly Target 4 | 34.44 |
| Weekly Target 5 | 36.12 |
Weekly price and volumes for Prism Medi
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 32.77 (6.88%) | 30.85 | 29.51 - 33.65 | 0.6236 times | Fri 17 April 2026 | 30.66 (6.83%) | 31.00 | 25.11 - 31.00 | 0.6739 times | Fri 10 April 2026 | 28.70 (5.28%) | 26.08 | 25.55 - 29.21 | 0.4158 times | Thu 02 April 2026 | 27.26 (2.95%) | 25.32 | 24.14 - 27.50 | 0.1758 times | Fri 27 March 2026 | 26.48 (1.69%) | 26.66 | 23.96 - 27.21 | 0.674 times | Fri 20 March 2026 | 26.04 (0.08%) | 26.90 | 24.71 - 28.48 | 0.7024 times | Fri 13 March 2026 | 26.02 (9.97%) | 24.38 | 22.48 - 26.38 | 0.9983 times | Fri 06 March 2026 | 23.66 (-17.82%) | 30.22 | 23.47 - 30.22 | 4.8732 times | Fri 27 February 2026 | 28.79 (27.5%) | 23.70 | 23.70 - 28.79 | 0.3655 times | Fri 20 February 2026 | 22.58 (33.14%) | 16.99 | 16.05 - 22.58 | 0.4976 times | Fri 13 February 2026 | 16.96 (-8.08%) | 19.00 | 15.71 - 19.00 | 0.1951 times |
Monthly price and charts PrismMedi
Strong monthly Stock price targets for PrismMedi 512217 are 28.46 and 37.97
| Monthly Target 1 | 20.68 |
| Monthly Target 2 | 26.72 |
| Monthly Target 3 | 30.186666666667 |
| Monthly Target 4 | 36.23 |
| Monthly Target 5 | 39.7 |
Monthly price and volumes Prism Medi
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 32.77 (29.99%) | 24.14 | 24.14 - 33.65 | 1.2727 times | Mon 30 March 2026 | 25.21 (-12.43%) | 30.22 | 22.48 - 30.22 | 5.0092 times | Fri 27 February 2026 | 28.79 (73.23%) | 16.01 | 15.71 - 28.79 | 0.8601 times | Fri 30 January 2026 | 16.62 (-12.53%) | 19.78 | 15.51 - 20.35 | 0.2393 times | Wed 31 December 2025 | 19.00 (5.85%) | 17.95 | 15.85 - 20.96 | 0.1915 times | Fri 28 November 2025 | 17.95 (-6.75%) | 19.25 | 17.90 - 20.88 | 0.1311 times | Fri 31 October 2025 | 19.25 (-14.44%) | 23.57 | 19.00 - 24.80 | 0.4261 times | Tue 30 September 2025 | 22.50 (29.09%) | 18.25 | 15.65 - 22.50 | 0.763 times | Fri 29 August 2025 | 17.43 (32.65%) | 12.85 | 12.49 - 20.94 | 0.728 times | Thu 31 July 2025 | 13.14 (-10.61%) | 14.99 | 13.14 - 15.39 | 0.3791 times | Mon 30 June 2025 | 14.70 (-7.43%) | 15.15 | 13.31 - 16.44 | 0.2806 times |
Indicator Analysis of PrismMedi
Please login to view indicator analysis. or View indicator analysis of PrismMedi 512217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prism Medi 512217
DMA (daily moving average) of Prism Medi 512217
| DMA period | DMA value |
| 5 day DMA | 31.96 |
| 12 day DMA | 30.03 |
| 20 day DMA | 28.55 |
| 35 day DMA | 27.2 |
| 50 day DMA | 25.36 |
| 100 day DMA | 21.81 |
| 150 day DMA | 21.13 |
| 200 day DMA | 19.65 |
EMA (exponential moving average) of Prism Medi 512217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.84 | 31.37 | 31 |
| 12 day EMA | 30.38 | 29.94 | 29.55 |
| 20 day EMA | 29.11 | 28.72 | 28.36 |
| 35 day EMA | 27.16 | 26.83 | 26.52 |
| 50 day EMA | 25.44 | 25.14 | 24.86 |
SMA (simple moving average) of Prism Medi 512217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.96 | 31.54 | 31.1 |
| 12 day SMA | 30.03 | 29.49 | 29.06 |
| 20 day SMA | 28.55 | 28.17 | 27.87 |
| 35 day SMA | 27.2 | 27.09 | 26.95 |
| 50 day SMA | 25.36 | 25.07 | 24.81 |
| 100 day SMA | 21.81 | 21.66 | 21.53 |
| 150 day SMA | 21.13 | 21.02 | 20.91 |
| 200 day SMA | 19.65 | 19.56 | 19.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.