PrismMedi 512217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrism Medi 512217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrismMedi Strong Daily Stock price targets for PrismMedi 512217 are 15.47 and 16.11 | Daily Target 1 | 14.93 | | Daily Target 2 | 15.36 | | Daily Target 3 | 15.573333333333 | | Daily Target 4 | 16 | | Daily Target 5 | 16.21 |
Daily price and volume Prism Medi
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
15.78 (-0.63%) |
15.15 |
15.15 - 15.79 |
0.2775 times |
Fri 30 May 2025 |
15.88 (0.32%) |
15.83 |
15.05 - 15.90 |
0.3874 times |
Thu 29 May 2025 |
15.83 (0.06%) |
15.83 |
15.82 - 16.49 |
0.2109 times |
Wed 28 May 2025 |
15.82 (-4.98%) |
16.98 |
15.82 - 16.99 |
0.7086 times |
Tue 27 May 2025 |
16.65 (-0.42%) |
17.19 |
15.89 - 17.19 |
0.3242 times |
Mon 26 May 2025 |
16.72 (1.58%) |
16.46 |
15.65 - 17.19 |
0.5409 times |
Fri 23 May 2025 |
16.46 (-0.24%) |
17.28 |
15.70 - 17.28 |
0.1548 times |
Thu 22 May 2025 |
16.50 (1.98%) |
16.95 |
15.38 - 16.95 |
2.2842 times |
Wed 21 May 2025 |
16.18 (5%) |
16.18 |
15.72 - 16.18 |
4.9542 times |
Tue 20 May 2025 |
15.41 (4.97%) |
15.39 |
15.39 - 15.41 |
0.1573 times |
Mon 19 May 2025 |
14.68 (4.93%) |
13.80 |
13.30 - 14.68 |
0.8472 times |
Weekly price and charts PrismMedi Strong weekly Stock price targets for PrismMedi 512217 are 15.47 and 16.11 | Weekly Target 1 | 14.93 | | Weekly Target 2 | 15.36 | | Weekly Target 3 | 15.573333333333 | | Weekly Target 4 | 16 | | Weekly Target 5 | 16.21 |
Weekly price and volumes for Prism Medi
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
15.78 (-0.63%) |
15.15 |
15.15 - 15.79 |
0.099 times |
Fri 30 May 2025 |
15.88 (-3.52%) |
16.46 |
15.05 - 17.19 |
0.7746 times |
Fri 23 May 2025 |
16.46 (17.66%) |
13.80 |
13.30 - 17.28 |
2.9947 times |
Fri 16 May 2025 |
13.99 (1.97%) |
13.50 |
13.45 - 13.99 |
0.9925 times |
Fri 09 May 2025 |
13.72 (-4.79%) |
14.30 |
13.72 - 14.30 |
0.7701 times |
Fri 02 May 2025 |
14.41 (-1.97%) |
14.41 |
14.13 - 14.41 |
1.024 times |
Fri 25 April 2025 |
14.70 (-8.01%) |
15.67 |
14.70 - 15.67 |
0.5112 times |
Thu 17 April 2025 |
15.98 (-5.39%) |
16.56 |
15.91 - 16.56 |
0.4469 times |
Fri 11 April 2025 |
16.89 (18.78%) |
15.64 |
15.64 - 17.19 |
2.0236 times |
Fri 04 April 2025 |
14.22 (21.33%) |
12.07 |
12.07 - 14.22 |
0.3635 times |
Fri 28 March 2025 |
11.72 (-15.26%) |
13.55 |
11.62 - 14.49 |
8.0835 times |
Monthly price and charts PrismMedi Strong monthly Stock price targets for PrismMedi 512217 are 15.47 and 16.11 | Monthly Target 1 | 14.93 | | Monthly Target 2 | 15.36 | | Monthly Target 3 | 15.573333333333 | | Monthly Target 4 | 16 | | Monthly Target 5 | 16.21 |
Monthly price and volumes Prism Medi
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
15.78 (-0.63%) |
15.15 |
15.15 - 15.79 |
0.0069 times |
Fri 30 May 2025 |
15.88 (12.38%) |
14.13 |
13.30 - 17.28 |
0.407 times |
Wed 30 April 2025 |
14.13 (20.56%) |
12.07 |
12.07 - 17.19 |
0.2821 times |
Fri 28 March 2025 |
11.72 (-28.84%) |
16.47 |
11.62 - 17.25 |
1.6851 times |
Fri 28 February 2025 |
16.47 (-2.08%) |
16.30 |
14.23 - 18.10 |
0.35 times |
Fri 31 January 2025 |
16.82 (-30.72%) |
24.77 |
16.50 - 25.44 |
0.6723 times |
Tue 31 December 2024 |
24.28 (-2.06%) |
24.80 |
22.67 - 26.50 |
0.5485 times |
Fri 29 November 2024 |
24.79 (0%) |
25.29 |
23.58 - 28.70 |
0.3871 times |
Thu 31 October 2024 |
24.79 (-17.34%) |
29.39 |
24.79 - 30.50 |
0.5985 times |
Mon 30 September 2024 |
29.99 (19.15%) |
25.50 |
24.50 - 37.20 |
5.0624 times |
Fri 30 August 2024 |
25.17 (-11.84%) |
27.72 |
22.75 - 29.00 |
1.0903 times |
DMA SMA EMA moving averages of Prism Medi 512217
DMA (daily moving average) of Prism Medi 512217
| DMA period | DMA value | | 5 day DMA | 15.99 | | 12 day DMA | 15.83 | | 20 day DMA | 14.98 | | 35 day DMA | 15.12 | | 50 day DMA | 14.66 | | 100 day DMA | 16.73 | | 150 day DMA | 19.84 | | 200 day DMA | 21.74 | EMA (exponential moving average) of Prism Medi 512217
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.92 | 15.99 | 16.04 | | 12 day EMA | 15.7 | 15.68 | 15.64 | | 20 day EMA | 15.4 | 15.36 | 15.31 | | 35 day EMA | 15.06 | 15.02 | 14.97 | | 50 day EMA | 14.85 | 14.81 | 14.77 |
SMA (simple moving average) of Prism Medi 512217
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.99 | 16.18 | 16.3 | | 12 day SMA | 15.83 | 15.65 | 15.47 | | 20 day SMA | 14.98 | 14.9 | 14.83 | | 35 day SMA | 15.12 | 15.07 | 14.99 | | 50 day SMA | 14.66 | 14.65 | 14.63 | | 100 day SMA | 16.73 | 16.82 | 16.91 | | 150 day SMA | 19.84 | 19.93 | 20.01 | | 200 day SMA | 21.74 | 21.81 | 21.87 |
|
|
