PrismMedi 512217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrism Medi 512217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrismMedi Strong Daily Stock price targets for PrismMedi 512217 are 19.81 and 19.95 | Daily Target 1 | 19.77 | | Daily Target 2 | 19.85 | | Daily Target 3 | 19.913333333333 | | Daily Target 4 | 19.99 | | Daily Target 5 | 20.05 |
Daily price and volume Prism Medi
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
19.92 (2.52%) |
19.98 |
19.84 - 19.98 |
1.3403 times |
Thu 13 November 2025 |
19.43 (1.78%) |
20.00 |
19.00 - 20.00 |
1.0851 times |
Wed 12 November 2025 |
19.09 (-4.31%) |
19.10 |
18.97 - 20.84 |
1.407 times |
Tue 11 November 2025 |
19.95 (4.94%) |
19.89 |
19.05 - 19.96 |
1.6139 times |
Mon 10 November 2025 |
19.01 (-3.84%) |
20.49 |
18.80 - 20.49 |
0.8284 times |
Fri 07 November 2025 |
19.77 (-0.35%) |
20.48 |
19.25 - 20.48 |
0.2864 times |
Thu 06 November 2025 |
19.84 (4.04%) |
19.85 |
18.50 - 19.85 |
0.8291 times |
Tue 04 November 2025 |
19.07 (-4.65%) |
20.20 |
19.06 - 20.88 |
0.5189 times |
Mon 03 November 2025 |
20.00 (3.9%) |
19.25 |
19.16 - 20.19 |
0.4486 times |
Fri 31 October 2025 |
19.25 (-1.28%) |
20.47 |
19.00 - 20.47 |
1.6424 times |
Thu 30 October 2025 |
19.50 (-3.61%) |
19.80 |
19.50 - 19.95 |
0.2919 times |
Weekly price and charts PrismMedi Strong weekly Stock price targets for PrismMedi 512217 are 18.34 and 20.38 | Weekly Target 1 | 17.81 | | Weekly Target 2 | 18.87 | | Weekly Target 3 | 19.853333333333 | | Weekly Target 4 | 20.91 | | Weekly Target 5 | 21.89 |
Weekly price and volumes for Prism Medi
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
19.92 (0.76%) |
20.49 |
18.80 - 20.84 |
0.3611 times |
Fri 07 November 2025 |
19.77 (2.7%) |
19.25 |
18.50 - 20.88 |
0.1199 times |
Fri 31 October 2025 |
19.25 (-6.42%) |
20.47 |
19.00 - 21.89 |
0.5454 times |
Thu 23 October 2025 |
20.57 (-1.34%) |
21.46 |
20.00 - 22.02 |
0.2033 times |
Fri 17 October 2025 |
20.85 (-2.07%) |
21.29 |
19.31 - 23.46 |
0.4559 times |
Fri 10 October 2025 |
21.29 (-5.42%) |
22.30 |
19.00 - 22.30 |
0.5363 times |
Fri 03 October 2025 |
22.51 (10.29%) |
20.82 |
20.82 - 24.80 |
2.5507 times |
Fri 26 September 2025 |
20.41 (19.01%) |
17.57 |
16.55 - 20.42 |
3.3062 times |
Fri 19 September 2025 |
17.15 (-0.92%) |
17.31 |
16.83 - 18.17 |
1.1191 times |
Fri 12 September 2025 |
17.31 (-0.4%) |
17.38 |
15.65 - 18.08 |
0.8022 times |
Fri 05 September 2025 |
17.38 (-0.29%) |
18.25 |
16.04 - 18.69 |
0.7437 times |
Monthly price and charts PrismMedi Strong monthly Stock price targets for PrismMedi 512217 are 19.21 and 21.59 | Monthly Target 1 | 17.39 | | Monthly Target 2 | 18.65 | | Monthly Target 3 | 19.766666666667 | | Monthly Target 4 | 21.03 | | Monthly Target 5 | 22.15 |
Monthly price and volumes Prism Medi
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
19.92 (3.48%) |
19.25 |
18.50 - 20.88 |
0.1112 times |
Fri 31 October 2025 |
19.25 (-14.44%) |
23.57 |
19.00 - 24.80 |
0.8502 times |
Tue 30 September 2025 |
22.50 (29.09%) |
18.25 |
15.65 - 22.50 |
1.5223 times |
Fri 29 August 2025 |
17.43 (32.65%) |
12.85 |
12.49 - 20.94 |
1.4526 times |
Thu 31 July 2025 |
13.14 (-10.61%) |
14.99 |
13.14 - 15.39 |
0.7563 times |
Mon 30 June 2025 |
14.70 (-7.43%) |
15.15 |
13.31 - 16.44 |
0.5598 times |
Fri 30 May 2025 |
15.88 (12.38%) |
14.13 |
13.30 - 17.28 |
0.7092 times |
Wed 30 April 2025 |
14.13 (20.56%) |
12.07 |
12.07 - 17.19 |
0.4916 times |
Fri 28 March 2025 |
11.72 (-28.84%) |
16.47 |
11.62 - 17.25 |
2.9367 times |
Fri 28 February 2025 |
16.47 (-2.08%) |
16.30 |
14.23 - 18.10 |
0.61 times |
Fri 31 January 2025 |
16.82 (-30.72%) |
24.77 |
16.50 - 25.44 |
1.1717 times |
DMA SMA EMA moving averages of Prism Medi 512217
DMA (daily moving average) of Prism Medi 512217
| DMA period | DMA value | | 5 day DMA | 19.48 | | 12 day DMA | 19.59 | | 20 day DMA | 20.04 | | 35 day DMA | 20.42 | | 50 day DMA | 19.42 | | 100 day DMA | 17.13 | | 150 day DMA | 16.44 | | 200 day DMA | 16.42 | EMA (exponential moving average) of Prism Medi 512217
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.61 | 19.45 | 19.46 | | 12 day EMA | 19.73 | 19.7 | 19.75 | | 20 day EMA | 19.87 | 19.86 | 19.91 | | 35 day EMA | 19.58 | 19.56 | 19.57 | | 50 day EMA | 19.34 | 19.32 | 19.32 |
SMA (simple moving average) of Prism Medi 512217
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.48 | 19.45 | 19.53 | | 12 day SMA | 19.59 | 19.7 | 19.78 | | 20 day SMA | 20.04 | 20.17 | 20.32 | | 35 day SMA | 20.42 | 20.36 | 20.3 | | 50 day SMA | 19.42 | 19.36 | 19.32 | | 100 day SMA | 17.13 | 17.08 | 17.04 | | 150 day SMA | 16.44 | 16.38 | 16.34 | | 200 day SMA | 16.42 | 16.44 | 16.45 |
|
|
