PrismMedi 512217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prism Medi 512217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrismMedi

Strong Daily Stock price targets for PrismMedi 512217 are 22.58 and 22.58

Daily Target 122.58
Daily Target 222.58
Daily Target 322.58
Daily Target 422.58
Daily Target 522.58

Daily price and volume Prism Medi

Date Closing Open Range Volume
Fri 20 February 2026 22.58 (9.99%) 22.58 22.58 - 22.58 0.6788 times
Thu 19 February 2026 20.53 (9.96%) 20.45 20.45 - 20.53 4.5115 times
Wed 18 February 2026 18.67 (7.42%) 17.40 16.75 - 19.11 1.6747 times
Tue 17 February 2026 17.38 (2.54%) 16.61 16.61 - 17.98 0.2336 times
Mon 16 February 2026 16.95 (-0.06%) 16.99 16.05 - 17.44 0.0849 times
Fri 13 February 2026 16.96 (-0.82%) 17.28 15.71 - 17.49 0.4004 times
Thu 12 February 2026 17.10 (-5.94%) 18.09 16.60 - 18.15 1.2088 times
Wed 11 February 2026 18.18 (0.33%) 18.29 16.81 - 18.49 0.3077 times
Tue 10 February 2026 18.12 (-2.84%) 18.66 18.07 - 18.75 0.2204 times
Mon 09 February 2026 18.65 (1.08%) 19.00 17.60 - 19.00 0.6792 times
Fri 06 February 2026 18.45 (-2.89%) 20.65 17.61 - 20.65 0.3274 times

Daily chart PrismMedi

Weekly price and charts PrismMedi

Strong weekly Stock price targets for PrismMedi 512217 are 19.32 and 25.85

Weekly Target 113.87
Weekly Target 218.23
Weekly Target 320.403333333333
Weekly Target 424.76
Weekly Target 526.93

Weekly price and volumes for Prism Medi

Date Closing Open Range Volume
Fri 20 February 2026 22.58 (33.14%) 16.99 16.05 - 22.58 3.682 times
Fri 13 February 2026 16.96 (-8.08%) 19.00 15.71 - 19.00 1.4436 times
Fri 06 February 2026 18.45 (11.01%) 16.01 16.01 - 20.65 1.4273 times
Fri 30 January 2026 16.62 (-1.71%) 16.38 15.51 - 16.87 0.7734 times
Fri 23 January 2026 16.91 (-6.88%) 17.97 16.35 - 18.99 0.6728 times
Fri 16 January 2026 18.16 (-2.99%) 18.72 17.01 - 18.72 0.49 times
Fri 09 January 2026 18.72 (2.52%) 18.26 18.26 - 20.35 0.344 times
Fri 02 January 2026 18.26 (-7.31%) 20.09 18.15 - 20.96 0.4101 times
Fri 26 December 2025 19.70 (3.09%) 19.02 18.70 - 20.19 0.2549 times
Fri 19 December 2025 19.11 (5.29%) 18.95 18.08 - 20.50 0.5021 times
Fri 12 December 2025 18.15 (3.77%) 17.56 15.85 - 18.15 0.4373 times

weekly chart PrismMedi

Monthly price and charts PrismMedi

Strong monthly Stock price targets for PrismMedi 512217 are 19.15 and 26.02

Monthly Target 113.42
Monthly Target 218
Monthly Target 320.29
Monthly Target 424.87
Monthly Target 527.16

Monthly price and volumes Prism Medi

Date Closing Open Range Volume
Fri 20 February 2026 22.58 (35.86%) 16.01 15.71 - 22.58 1.484 times
Fri 30 January 2026 16.62 (-12.53%) 19.78 15.51 - 20.35 0.5831 times
Wed 31 December 2025 19.00 (5.85%) 17.95 15.85 - 20.96 0.4667 times
Fri 28 November 2025 17.95 (-6.75%) 19.25 17.90 - 20.88 0.3195 times
Fri 31 October 2025 19.25 (-14.44%) 23.57 19.00 - 24.80 1.0386 times
Tue 30 September 2025 22.50 (29.09%) 18.25 15.65 - 22.50 1.8596 times
Fri 29 August 2025 17.43 (32.65%) 12.85 12.49 - 20.94 1.7744 times
Thu 31 July 2025 13.14 (-10.61%) 14.99 13.14 - 15.39 0.9239 times
Mon 30 June 2025 14.70 (-7.43%) 15.15 13.31 - 16.44 0.6839 times
Fri 30 May 2025 15.88 (12.38%) 14.13 13.30 - 17.28 0.8664 times
Wed 30 April 2025 14.13 (20.56%) 12.07 12.07 - 17.19 0.6005 times

monthly chart PrismMedi

DMA SMA EMA moving averages of Prism Medi 512217

DMA (daily moving average) of Prism Medi 512217

DMA period DMA value
5 day DMA 19.22
12 day DMA 18.55
20 day DMA 17.96
35 day DMA 18.07
50 day DMA 18.42
100 day DMA 19.09
150 day DMA 18.02
200 day DMA 17.23

EMA (exponential moving average) of Prism Medi 512217

EMA period EMA current EMA prev EMA prev2
5 day EMA2018.7117.8
12 day EMA18.8718.1917.76
20 day EMA18.4618.0317.77
35 day EMA18.3518.117.96
50 day EMA18.4218.2518.16

SMA (simple moving average) of Prism Medi 512217

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2218.117.41
12 day SMA18.5518.1817.98
20 day SMA17.9617.6817.51
35 day SMA18.0717.9717.93
50 day SMA18.4218.3218.25
100 day SMA19.0919.0619.04
150 day SMA18.0217.9617.92
200 day SMA17.2317.1917.16
Back to top | Use Dark Theme