Silveroak 512197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilveroak 512197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silveroak Strong Daily Stock price targets for Silveroak 512197 are 6.71 and 7.28 | Daily Target 1 | 6.26 | | Daily Target 2 | 6.59 | | Daily Target 3 | 6.83 | | Daily Target 4 | 7.16 | | Daily Target 5 | 7.4 |
Daily price and volume Silveroak
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
6.92 (2.06%) |
6.58 |
6.50 - 7.07 |
3.1142 times |
Thu 03 July 2025 |
6.78 (3.35%) |
6.88 |
6.78 - 6.88 |
0.2007 times |
Wed 02 July 2025 |
6.56 (-1.94%) |
6.56 |
6.56 - 7.01 |
0.5933 times |
Tue 01 July 2025 |
6.69 (-4.97%) |
7.04 |
6.69 - 7.15 |
3.5185 times |
Mon 30 June 2025 |
7.04 (-0.28%) |
6.88 |
6.86 - 7.04 |
1.8905 times |
Fri 27 June 2025 |
7.06 (-0.28%) |
7.08 |
6.73 - 7.08 |
0.3883 times |
Thu 26 June 2025 |
7.08 (0%) |
7.08 |
7.08 - 7.08 |
0.0095 times |
Wed 25 June 2025 |
7.08 (-0.84%) |
7.12 |
7.08 - 7.12 |
0.0814 times |
Tue 24 June 2025 |
7.14 (4.08%) |
6.92 |
6.52 - 7.17 |
0.0865 times |
Mon 23 June 2025 |
6.86 (3.63%) |
7.26 |
6.86 - 7.26 |
0.1171 times |
Thu 19 June 2025 |
6.62 (0.61%) |
6.64 |
6.62 - 6.64 |
0.0473 times |
Weekly price and charts Silveroak Strong weekly Stock price targets for Silveroak 512197 are 6.71 and 7.36 | Weekly Target 1 | 6.21 | | Weekly Target 2 | 6.56 | | Weekly Target 3 | 6.8566666666667 | | Weekly Target 4 | 7.21 | | Weekly Target 5 | 7.51 |
Weekly price and volumes for Silveroak
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
6.92 (-1.98%) |
6.88 |
6.50 - 7.15 |
1.8519 times |
Fri 27 June 2025 |
7.06 (6.65%) |
7.26 |
6.52 - 7.26 |
0.1357 times |
Thu 19 June 2025 |
6.62 (-0.45%) |
6.63 |
6.31 - 6.74 |
0.6411 times |
Fri 13 June 2025 |
6.65 (-0.3%) |
6.83 |
6.17 - 7.05 |
3.4042 times |
Fri 06 June 2025 |
6.67 (-4.99%) |
7.20 |
6.66 - 7.20 |
0.3161 times |
Fri 30 May 2025 |
7.02 (-2.09%) |
7.24 |
6.16 - 7.52 |
0.9791 times |
Thu 22 May 2025 |
7.17 (7.5%) |
6.54 |
6.54 - 7.26 |
0.202 times |
Fri 16 May 2025 |
6.67 (-2.91%) |
6.92 |
6.20 - 7.01 |
0.933 times |
Fri 09 May 2025 |
6.87 (6.51%) |
6.77 |
6.45 - 7.58 |
1.1131 times |
Fri 02 May 2025 |
6.45 (7.5%) |
6.30 |
5.70 - 6.69 |
0.4237 times |
Fri 25 April 2025 |
6.00 (4.35%) |
6.02 |
5.73 - 6.03 |
0.0707 times |
Monthly price and charts Silveroak Strong monthly Stock price targets for Silveroak 512197 are 6.39 and 7.04 | Monthly Target 1 | 6.21 | | Monthly Target 2 | 6.56 | | Monthly Target 3 | 6.8566666666667 | | Monthly Target 4 | 7.21 | | Monthly Target 5 | 7.51 |
Monthly price and volumes Silveroak
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
6.92 (-1.7%) |
7.04 |
6.50 - 7.15 |
0.4493 times |
Mon 30 June 2025 |
7.04 (0.28%) |
7.20 |
6.17 - 7.26 |
1.4833 times |
Fri 30 May 2025 |
7.02 (13.96%) |
6.16 |
6.16 - 7.58 |
1.0093 times |
Wed 30 April 2025 |
6.16 (10.2%) |
5.59 |
5.23 - 6.69 |
0.2399 times |
Wed 26 March 2025 |
5.59 (7.71%) |
5.09 |
4.93 - 6.06 |
0.2173 times |
Fri 28 February 2025 |
5.19 (-21%) |
6.13 |
4.81 - 6.13 |
0.5909 times |
Mon 20 January 2025 |
6.57 (-6.81%) |
6.91 |
6.57 - 6.91 |
0.002 times |
Mon 30 December 2024 |
7.05 (48.42%) |
4.52 |
4.52 - 7.19 |
3.2874 times |
Mon 18 November 2024 |
4.75 (-10.71%) |
5.58 |
4.75 - 5.58 |
0.2645 times |
Mon 28 October 2024 |
5.32 (25.18%) |
4.17 |
3.85 - 5.88 |
2.4559 times |
Mon 30 September 2024 |
4.25 (-5.13%) |
4.70 |
4.25 - 4.70 |
0.246 times |
DMA SMA EMA moving averages of Silveroak 512197
DMA (daily moving average) of Silveroak 512197
| DMA period | DMA value | | 5 day DMA | 6.8 | | 12 day DMA | 6.87 | | 20 day DMA | 6.81 | | 35 day DMA | 6.83 | | 50 day DMA | 6.73 | | 100 day DMA | 6.17 | | 150 day DMA | 5.62 | | 200 day DMA | 5.03 | EMA (exponential moving average) of Silveroak 512197
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.83 | 6.79 | 6.79 | | 12 day EMA | 6.84 | 6.82 | 6.83 | | 20 day EMA | 6.82 | 6.81 | 6.81 | | 35 day EMA | 6.73 | 6.72 | 6.72 | | 50 day EMA | 6.67 | 6.66 | 6.65 |
SMA (simple moving average) of Silveroak 512197
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.8 | 6.83 | 6.89 | | 12 day SMA | 6.87 | 6.85 | 6.84 | | 20 day SMA | 6.81 | 6.8 | 6.79 | | 35 day SMA | 6.83 | 6.81 | 6.81 | | 50 day SMA | 6.73 | 6.71 | 6.69 | | 100 day SMA | 6.17 | 6.16 | 6.15 | | 150 day SMA | 5.62 | 5.6 | 5.57 | | 200 day SMA | 5.03 | 5.02 | 5.01 |
|
|
