Silveroak 512197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silveroak 512197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Silveroak

Strong Daily Stock price targets for Silveroak 512197 are 6.2 and 6.38

Daily Target 16.05
Daily Target 26.16
Daily Target 36.23
Daily Target 46.34
Daily Target 56.41

Daily price and volume Silveroak

Date Closing Open Range Volume
Mon 25 May 2026 6.27 (4.5%) 6.12 6.12 - 6.30 0.5589 times
Fri 22 May 2026 6.00 (-4.76%) 6.30 6.00 - 6.30 0.6431 times
Thu 21 May 2026 6.30 (0.8%) 6.30 6.25 - 6.56 0.1203 times
Wed 20 May 2026 6.25 (4.17%) 6.20 6.20 - 6.25 0.827 times
Tue 19 May 2026 6.00 (-3.23%) 6.20 5.89 - 6.20 0.099 times
Mon 18 May 2026 6.20 (0%) 6.32 6.20 - 6.51 1.5903 times
Fri 15 May 2026 6.20 (0.81%) 6.15 6.15 - 6.40 0.2909 times
Thu 14 May 2026 6.15 (-4.95%) 6.60 6.15 - 6.79 2.6903 times
Wed 13 May 2026 6.47 (0%) 6.47 6.15 - 6.47 1.8283 times
Tue 12 May 2026 6.47 (-4.99%) 6.95 6.47 - 7.15 1.352 times
Mon 11 May 2026 6.81 (3.18%) 6.75 6.73 - 6.81 0.5738 times

Daily chart Silveroak

Weekly price and charts Silveroak

Strong weekly Stock price targets for Silveroak 512197 are 6.2 and 6.38

Weekly Target 16.05
Weekly Target 26.16
Weekly Target 36.23
Weekly Target 46.34
Weekly Target 56.41

Weekly price and volumes for Silveroak

Date Closing Open Range Volume
Mon 25 May 2026 6.27 (4.5%) 6.12 6.12 - 6.30 0.1661 times
Fri 22 May 2026 6.00 (-3.23%) 6.32 5.89 - 6.56 0.9744 times
Fri 15 May 2026 6.20 (-6.06%) 6.75 6.15 - 7.15 2.001 times
Fri 08 May 2026 6.60 (4.1%) 6.18 5.73 - 6.64 1.3875 times
Thu 30 April 2026 6.34 (-2.46%) 6.50 5.85 - 6.50 0.5003 times
Fri 24 April 2026 6.50 (20.82%) 5.50 5.13 - 6.62 2.1197 times
Fri 17 April 2026 5.38 (8.25%) 5.10 4.94 - 5.40 0.7651 times
Fri 10 April 2026 4.97 (6.88%) 4.88 4.74 - 5.21 1.5548 times
Thu 02 April 2026 4.65 (8.14%) 4.40 4.30 - 4.75 0.1831 times
Fri 27 March 2026 4.30 (-5.49%) 4.64 4.21 - 4.77 0.3479 times
Fri 20 March 2026 4.55 (1.11%) 4.50 3.95 - 4.72 1.485 times

weekly chart Silveroak

Monthly price and charts Silveroak

Strong monthly Stock price targets for Silveroak 512197 are 6 and 7.42

Monthly Target 14.96
Monthly Target 25.62
Monthly Target 36.3833333333333
Monthly Target 47.04
Monthly Target 57.8

Monthly price and volumes Silveroak

Date Closing Open Range Volume
Mon 25 May 2026 6.27 (-1.1%) 6.18 5.73 - 7.15 0.662 times
Thu 30 April 2026 6.34 (40.58%) 4.65 4.56 - 6.62 0.7362 times
Mon 30 March 2026 4.51 (-6.63%) 4.70 3.59 - 4.82 1.2164 times
Mon 23 February 2026 4.83 (-17.01%) 5.94 4.83 - 6.11 0.5876 times
Wed 28 January 2026 5.82 (27.91%) 4.77 4.18 - 5.82 1.7595 times
Wed 31 December 2025 4.55 (-47.94%) 8.31 4.54 - 8.31 0.3029 times
Mon 27 October 2025 8.74 (23.1%) 7.45 6.65 - 10.15 2.0618 times
Tue 30 September 2025 7.10 (7.25%) 6.89 5.57 - 7.31 0.9414 times
Fri 29 August 2025 6.62 (-4.47%) 7.10 6.00 - 7.82 0.751 times
Thu 31 July 2025 6.93 (-1.56%) 7.04 6.21 - 8.04 0.9812 times
Mon 30 June 2025 7.04 (0.28%) 7.20 6.17 - 7.26 0.5575 times

monthly chart Silveroak

DMA SMA EMA moving averages of Silveroak 512197

DMA (daily moving average) of Silveroak 512197

DMA period DMA value
5 day DMA 6.16
12 day DMA 6.31
20 day DMA 6.28
35 day DMA 5.89
50 day DMA 5.43
100 day DMA 5.69
150 day DMA 6.04
200 day DMA 6.23

EMA (exponential moving average) of Silveroak 512197

EMA period EMA current EMA prev EMA prev2
5 day EMA6.26.166.24
12 day EMA6.216.26.24
20 day EMA6.136.126.13
35 day EMA5.785.755.73
50 day EMA5.415.375.34

SMA (simple moving average) of Silveroak 512197

SMA period SMA current SMA prev SMA prev2
5 day SMA6.166.156.19
12 day SMA6.316.326.34
20 day SMA6.286.36.31
35 day SMA5.895.845.8
50 day SMA5.435.385.34
100 day SMA5.695.75.71
150 day SMA6.046.056.05
200 day SMA6.236.246.24
Back to top | Use Dark Theme