Silveroak 512197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilveroak 512197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silveroak Strong Daily Stock price targets for Silveroak 512197 are 6.61 and 6.61 | Daily Target 1 | 6.61 | | Daily Target 2 | 6.61 | | Daily Target 3 | 6.61 | | Daily Target 4 | 6.61 | | Daily Target 5 | 6.61 |
Daily price and volume Silveroak
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 December 2024 |
6.61 (4.92%) |
6.61 |
6.61 - 6.61 |
0.0353 times |
Tue 17 December 2024 |
6.30 (5%) |
6.30 |
6.30 - 6.30 |
0.7082 times |
Mon 16 December 2024 |
6.00 (4.9%) |
6.00 |
5.95 - 6.00 |
1.9841 times |
Fri 13 December 2024 |
5.72 (4.76%) |
5.73 |
5.50 - 5.73 |
1.3707 times |
Thu 12 December 2024 |
5.46 (5%) |
5.46 |
4.94 - 5.46 |
1.3841 times |
Wed 11 December 2024 |
5.20 (4.84%) |
4.90 |
4.90 - 5.20 |
0.1179 times |
Tue 10 December 2024 |
4.96 (-4.8%) |
5.21 |
4.95 - 5.21 |
2.1355 times |
Mon 09 December 2024 |
5.21 (-4.93%) |
5.75 |
5.21 - 5.75 |
1.1901 times |
Fri 06 December 2024 |
5.48 (0.18%) |
5.48 |
5.48 - 5.74 |
0.6361 times |
Thu 05 December 2024 |
5.47 (4.79%) |
5.48 |
5.22 - 5.48 |
0.4381 times |
Wed 04 December 2024 |
5.22 (4.82%) |
5.22 |
5.22 - 5.22 |
0.6807 times |
Weekly price and charts Silveroak Strong weekly Stock price targets for Silveroak 512197 are 6.28 and 6.94 | Weekly Target 1 | 5.73 | | Weekly Target 2 | 6.17 | | Weekly Target 3 | 6.39 | | Weekly Target 4 | 6.83 | | Weekly Target 5 | 7.05 |
Weekly price and volumes for Silveroak
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 December 2024 |
6.61 (15.56%) |
6.00 |
5.95 - 6.61 |
1.2227 times |
Fri 13 December 2024 |
5.72 (4.38%) |
5.75 |
4.90 - 5.75 |
2.7784 times |
Fri 06 December 2024 |
5.48 (15.37%) |
4.52 |
4.52 - 5.74 |
1.4974 times |
Mon 18 November 2024 |
4.75 (-5%) |
4.75 |
4.75 - 4.75 |
0.1613 times |
Mon 11 November 2024 |
5.00 (-1.19%) |
5.00 |
5.00 - 5.00 |
0.0001 times |
Mon 04 November 2024 |
5.06 (-4.89%) |
5.58 |
5.06 - 5.58 |
0.3236 times |
Mon 28 October 2024 |
5.32 (-5%) |
5.88 |
5.32 - 5.88 |
0.0327 times |
Mon 21 October 2024 |
5.60 (0%) |
5.60 |
5.60 - 5.87 |
0.4622 times |
Thu 17 October 2024 |
5.60 (20.95%) |
4.86 |
4.50 - 5.60 |
2.1668 times |
Fri 11 October 2024 |
4.63 (8.94%) |
3.85 |
3.85 - 4.67 |
1.3547 times |
Thu 03 October 2024 |
4.25 (-4.92%) |
4.25 |
4.04 - 4.69 |
0.5596 times |
Monthly price and charts Silveroak Strong monthly Stock price targets for Silveroak 512197 are 5.57 and 7.66 | Monthly Target 1 | 3.82 | | Monthly Target 2 | 5.22 | | Monthly Target 3 | 5.9133333333333 | | Monthly Target 4 | 7.31 | | Monthly Target 5 | 8 |
Monthly price and volumes Silveroak
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 December 2024 |
6.61 (39.16%) |
4.52 |
4.52 - 6.61 |
2.1656 times |
Mon 18 November 2024 |
4.75 (-10.71%) |
5.58 |
4.75 - 5.58 |
0.191 times |
Mon 28 October 2024 |
5.32 (25.18%) |
4.17 |
3.85 - 5.88 |
1.7735 times |
Mon 30 September 2024 |
4.25 (-5.13%) |
4.70 |
4.25 - 4.70 |
0.1776 times |
Mon 26 August 2024 |
4.48 (26.2%) |
3.72 |
3.71 - 5.19 |
1.5326 times |
Mon 15 July 2024 |
3.55 (-0.56%) |
3.54 |
3.54 - 3.55 |
0.133 times |
Thu 20 June 2024 |
3.57 (23.1%) |
2.84 |
2.55 - 3.57 |
1.1156 times |
Wed 29 May 2024 |
2.90 (-3.01%) |
2.99 |
2.85 - 3.36 |
1.2947 times |
Tue 30 April 2024 |
2.99 (-24.69%) |
3.97 |
2.71 - 3.98 |
1.0962 times |
Tue 26 March 2024 |
3.97 (-10.38%) |
4.21 |
3.97 - 4.42 |
0.5201 times |
Mon 26 February 2024 |
4.43 (26.93%) |
3.32 |
3.32 - 4.66 |
1.7996 times |
DMA SMA EMA moving averages of Silveroak 512197
DMA (daily moving average) of Silveroak 512197
| DMA period | DMA value | | 5 day DMA | 6.02 | | 12 day DMA | 5.55 | | 20 day DMA | 5.4 | | 35 day DMA | 5.02 | | 50 day DMA | 4.67 | | 100 day DMA | 3.94 | | 150 day DMA | 3.62 | | 200 day DMA | 3.34 | EMA (exponential moving average) of Silveroak 512197
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.1 | 5.84 | 5.61 | | 12 day EMA | 5.68 | 5.51 | 5.37 | | 20 day EMA | 5.42 | 5.3 | 5.19 | | 35 day EMA | 5.01 | 4.92 | 4.84 | | 50 day EMA | 4.66 | 4.58 | 4.51 |
SMA (simple moving average) of Silveroak 512197
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.02 | 5.74 | 5.47 | | 12 day SMA | 5.55 | 5.4 | 5.27 | | 20 day SMA | 5.4 | 5.33 | 5.25 | | 35 day SMA | 5.02 | 4.96 | 4.92 | | 50 day SMA | 4.67 | 4.6 | 4.52 | | 100 day SMA | 3.94 | 3.92 | 3.9 | | 150 day SMA | 3.62 | 3.59 | 3.57 | | 200 day SMA | 3.34 | 3.32 | 3.3 |
|
|
