Login or Join
HomepageSilveroak 512197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silveroak 512197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silveroak
Strong Daily Stock price targets for Silveroak 512197 are 5.5 and 5.7
| Daily Target 1 | 5.47 |
| Daily Target 2 | 5.53 |
| Daily Target 3 | 5.6666666666667 |
| Daily Target 4 | 5.73 |
| Daily Target 5 | 5.87 |
Daily price and volume Silveroak
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 5.60 (-3.45%) | 5.80 | 5.60 - 5.80 | 0.0946 times | Mon 21 September 2026 | 5.80 (2.65%) | 5.80 | 5.80 - 5.80 | 0.0589 times | Fri 18 September 2026 | 5.65 (0%) | 5.37 | 5.37 - 5.65 | 6.3155 times | Thu 17 September 2026 | 5.65 (-0.88%) | 5.70 | 5.65 - 5.70 | 0.0547 times | Wed 16 September 2026 | 5.70 (0%) | 5.70 | 5.70 - 5.75 | 1.0074 times | Tue 15 September 2026 | 5.70 (-5%) | 6.00 | 5.70 - 6.00 | 0.5089 times | Fri 11 September 2026 | 6.00 (0%) | 6.00 | 6.00 - 6.00 | 0.2692 times | Thu 10 September 2026 | 6.00 (0.5%) | 6.00 | 5.97 - 6.00 | 0.959 times | Wed 09 September 2026 | 5.97 (4.01%) | 5.85 | 5.85 - 5.97 | 0.0063 times | Tue 08 September 2026 | 5.74 (0%) | 6.02 | 5.74 - 6.02 | 0.7256 times | Mon 07 September 2026 | 5.74 (4.94%) | 5.48 | 5.47 - 5.74 | 0.2671 times |
Weekly price and charts Silveroak
Strong weekly Stock price targets for Silveroak 512197 are 5.5 and 5.7
| Weekly Target 1 | 5.47 |
| Weekly Target 2 | 5.53 |
| Weekly Target 3 | 5.6666666666667 |
| Weekly Target 4 | 5.73 |
| Weekly Target 5 | 5.87 |
Weekly price and volumes for Silveroak
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 5.60 (-0.88%) | 5.80 | 5.60 - 5.80 | 0.0172 times | Fri 18 September 2026 | 5.65 (-5.83%) | 6.00 | 5.37 - 6.00 | 0.884 times | Fri 11 September 2026 | 6.00 (9.69%) | 5.48 | 5.47 - 6.02 | 0.2496 times | Fri 04 September 2026 | 5.47 (-7.91%) | 5.75 | 5.47 - 6.18 | 2.6521 times | Fri 28 August 2026 | 5.94 (8.39%) | 5.60 | 5.60 - 6.29 | 0.574 times | Fri 21 August 2026 | 5.48 (-11.33%) | 6.18 | 5.32 - 6.18 | 0.8828 times | Fri 14 August 2026 | 6.18 (-10.43%) | 7.04 | 6.18 - 7.11 | 1.2236 times | Fri 07 August 2026 | 6.90 (9.52%) | 6.17 | 6.00 - 6.94 | 1.23 times | Fri 31 July 2026 | 6.30 (-10.26%) | 7.02 | 5.99 - 7.02 | 0.4764 times | Fri 24 July 2026 | 7.02 (20.41%) | 5.80 | 5.51 - 7.02 | 1.8103 times | Fri 17 July 2026 | 5.83 (2.28%) | 5.70 | 5.42 - 5.98 | 1.721 times |
Monthly price and charts Silveroak
Strong monthly Stock price targets for Silveroak 512197 are 5.08 and 5.89
| Monthly Target 1 | 4.91 |
| Monthly Target 2 | 5.25 |
| Monthly Target 3 | 5.7166666666667 |
| Monthly Target 4 | 6.06 |
| Monthly Target 5 | 6.53 |
Monthly price and volumes Silveroak
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 5.60 (-5.72%) | 6.06 | 5.37 - 6.18 | 0.3954 times | Mon 31 August 2026 | 5.94 (-5.71%) | 6.17 | 5.32 - 7.11 | 0.4346 times | Fri 31 July 2026 | 6.30 (14.13%) | 5.79 | 5.42 - 7.02 | 0.6128 times | Tue 30 June 2026 | 5.52 (-8%) | 6.00 | 5.51 - 6.61 | 0.4155 times | Fri 29 May 2026 | 6.00 (-5.36%) | 6.18 | 5.73 - 7.15 | 1.0803 times | Thu 30 April 2026 | 6.34 (40.58%) | 4.65 | 4.56 - 6.62 | 1.1296 times | Mon 30 March 2026 | 4.51 (-6.63%) | 4.70 | 3.59 - 4.82 | 1.8662 times | Mon 23 February 2026 | 4.83 (-17.01%) | 5.94 | 4.83 - 6.11 | 0.9016 times | Wed 28 January 2026 | 5.82 (27.91%) | 4.77 | 4.18 - 5.82 | 2.6994 times | Wed 31 December 2025 | 4.55 (-47.94%) | 8.31 | 4.54 - 8.31 | 0.4647 times | Mon 27 October 2025 | 8.74 (23.1%) | 7.45 | 6.65 - 10.15 | 3.1632 times |
Indicator Analysis of Silveroak
Please login to view indicator analysis. or View indicator analysis of Silveroak 512197 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silveroak 512197
DMA (daily moving average) of Silveroak 512197
| DMA period | DMA value |
| 5 day DMA | 5.68 |
| 12 day DMA | 5.75 |
| 20 day DMA | 5.84 |
| 35 day DMA | 5.99 |
| 50 day DMA | 6.07 |
| 100 day DMA | 6.08 |
| 150 day DMA | 5.67 |
| 200 day DMA | 5.91 |
EMA (exponential moving average) of Silveroak 512197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.7 | 5.75 | 5.72 |
| 12 day EMA | 5.76 | 5.79 | 5.79 |
| 20 day EMA | 5.83 | 5.85 | 5.86 |
| 35 day EMA | 5.92 | 5.94 | 5.95 |
| 50 day EMA | 6.01 | 6.03 | 6.04 |
SMA (simple moving average) of Silveroak 512197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.68 | 5.7 | 5.74 |
| 12 day SMA | 5.75 | 5.76 | 5.78 |
| 20 day SMA | 5.84 | 5.84 | 5.82 |
| 35 day SMA | 5.99 | 6.02 | 6.03 |
| 50 day SMA | 6.07 | 6.08 | 6.08 |
| 100 day SMA | 6.08 | 6.09 | 6.09 |
| 150 day SMA | 5.67 | 5.67 | 5.66 |
| 200 day SMA | 5.91 | 5.91 | 5.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.