Silveroak 512197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilveroak 512197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silveroak Strong Daily Stock price targets for Silveroak 512197 are 5.72 and 6.01 | Daily Target 1 | 5.67 | | Daily Target 2 | 5.76 | | Daily Target 3 | 5.9566666666667 | | Daily Target 4 | 6.05 | | Daily Target 5 | 6.25 |
Daily price and volume Silveroak
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
5.86 (0%) |
6.15 |
5.86 - 6.15 |
1.1032 times |
Thu 18 September 2025 |
5.86 (4.83%) |
5.59 |
5.59 - 5.86 |
0.1006 times |
Wed 17 September 2025 |
5.59 (-4.93%) |
5.88 |
5.59 - 5.88 |
0.4828 times |
Tue 16 September 2025 |
5.88 (-4.85%) |
6.17 |
5.88 - 6.48 |
5.2164 times |
Mon 15 September 2025 |
6.18 (-1.12%) |
6.09 |
5.94 - 6.18 |
0.7581 times |
Fri 12 September 2025 |
6.25 (-1.11%) |
6.32 |
6.05 - 6.32 |
0.586 times |
Thu 11 September 2025 |
6.32 (0%) |
6.32 |
6.32 - 6.32 |
0.036 times |
Wed 10 September 2025 |
6.32 (-3.95%) |
6.54 |
6.32 - 6.90 |
0.6731 times |
Tue 09 September 2025 |
6.58 (-2.52%) |
6.45 |
6.45 - 6.58 |
0.5433 times |
Mon 08 September 2025 |
6.75 (-3.57%) |
7.07 |
6.75 - 7.07 |
0.5005 times |
Fri 05 September 2025 |
7.00 (0%) |
7.00 |
6.86 - 7.00 |
0.1121 times |
Weekly price and charts Silveroak Strong weekly Stock price targets for Silveroak 512197 are 5.28 and 6.17 | Weekly Target 1 | 5.09 | | Weekly Target 2 | 5.47 | | Weekly Target 3 | 5.9766666666667 | | Weekly Target 4 | 6.36 | | Weekly Target 5 | 6.87 |
Weekly price and volumes for Silveroak
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
5.86 (-6.24%) |
6.09 |
5.59 - 6.48 |
1.4662 times |
Fri 12 September 2025 |
6.25 (-10.71%) |
7.07 |
6.05 - 7.07 |
0.4476 times |
Fri 05 September 2025 |
7.00 (5.74%) |
6.89 |
6.84 - 7.31 |
0.8384 times |
Fri 29 August 2025 |
6.62 (-2.65%) |
6.80 |
6.62 - 7.30 |
0.4501 times |
Fri 22 August 2025 |
6.80 (9.32%) |
6.10 |
6.00 - 6.80 |
0.4155 times |
Thu 14 August 2025 |
6.22 (-11.77%) |
6.87 |
6.06 - 7.11 |
1.5476 times |
Fri 08 August 2025 |
7.05 (-1.54%) |
7.33 |
7.00 - 7.82 |
2.0732 times |
Fri 01 August 2025 |
7.16 (-1.78%) |
7.29 |
6.59 - 7.29 |
0.3359 times |
Fri 25 July 2025 |
7.29 (4.89%) |
7.12 |
6.77 - 8.04 |
1.8943 times |
Fri 18 July 2025 |
6.95 (1.46%) |
6.85 |
6.30 - 7.18 |
0.5312 times |
Fri 11 July 2025 |
6.85 (-1.01%) |
6.70 |
6.21 - 6.85 |
2.1874 times |
Monthly price and charts Silveroak Strong monthly Stock price targets for Silveroak 512197 are 4.87 and 6.59 | Monthly Target 1 | 4.53 | | Monthly Target 2 | 5.2 | | Monthly Target 3 | 6.2533333333333 | | Monthly Target 4 | 6.92 | | Monthly Target 5 | 7.97 |
Monthly price and volumes Silveroak
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
5.86 (-11.48%) |
6.89 |
5.59 - 7.31 |
0.959 times |
Fri 29 August 2025 |
6.62 (-4.47%) |
7.10 |
6.00 - 7.82 |
1.5793 times |
Thu 31 July 2025 |
6.93 (-1.56%) |
7.04 |
6.21 - 8.04 |
2.0635 times |
Mon 30 June 2025 |
7.04 (0.28%) |
7.20 |
6.17 - 7.26 |
1.1723 times |
Fri 30 May 2025 |
7.02 (13.96%) |
6.16 |
6.16 - 7.58 |
0.7977 times |
Wed 30 April 2025 |
6.16 (10.2%) |
5.59 |
5.23 - 6.69 |
0.1896 times |
Wed 26 March 2025 |
5.59 (7.71%) |
5.09 |
4.93 - 6.06 |
0.1717 times |
Fri 28 February 2025 |
5.19 (-21%) |
6.13 |
4.81 - 6.13 |
0.467 times |
Mon 20 January 2025 |
6.57 (-6.81%) |
6.91 |
6.57 - 6.91 |
0.0016 times |
Mon 30 December 2024 |
7.05 (48.42%) |
4.52 |
4.52 - 7.19 |
2.5982 times |
Mon 18 November 2024 |
4.75 (-10.71%) |
5.58 |
4.75 - 5.58 |
0.2091 times |
DMA SMA EMA moving averages of Silveroak 512197
DMA (daily moving average) of Silveroak 512197
| DMA period | DMA value | | 5 day DMA | 5.87 | | 12 day DMA | 6.3 | | 20 day DMA | 6.53 | | 35 day DMA | 6.68 | | 50 day DMA | 6.74 | | 100 day DMA | 6.74 | | 150 day DMA | 6.36 | | 200 day DMA | 5.92 | EMA (exponential moving average) of Silveroak 512197
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.92 | 5.95 | 5.99 | | 12 day EMA | 6.18 | 6.24 | 6.31 | | 20 day EMA | 6.36 | 6.41 | 6.47 | | 35 day EMA | 6.55 | 6.59 | 6.63 | | 50 day EMA | 6.64 | 6.67 | 6.7 |
SMA (simple moving average) of Silveroak 512197
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.87 | 5.95 | 6.04 | | 12 day SMA | 6.3 | 6.39 | 6.48 | | 20 day SMA | 6.53 | 6.56 | 6.6 | | 35 day SMA | 6.68 | 6.7 | 6.73 | | 50 day SMA | 6.74 | 6.75 | 6.77 | | 100 day SMA | 6.74 | 6.74 | 6.74 | | 150 day SMA | 6.36 | 6.37 | 6.37 | | 200 day SMA | 5.92 | 5.9 | 5.89 |
|
|
