Login or Join
HomepageSilveroak 512197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silveroak 512197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silveroak
Strong Daily Stock price targets for Silveroak 512197 are 5.7 and 5.7
| Daily Target 1 | 5.7 |
| Daily Target 2 | 5.7 |
| Daily Target 3 | 5.7 |
| Daily Target 4 | 5.7 |
| Daily Target 5 | 5.7 |
Daily price and volume Silveroak
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 5.70 (3.07%) | 5.70 | 5.70 - 5.70 | 0.012 times | Tue 14 July 2026 | 5.53 (-2.98%) | 5.53 | 5.42 - 5.70 | 1.57 times | Mon 13 July 2026 | 5.70 (0%) | 5.70 | 5.42 - 5.70 | 3.3571 times | Fri 10 July 2026 | 5.70 (-3.39%) | 5.90 | 5.61 - 5.90 | 2.012 times | Thu 09 July 2026 | 5.90 (-1.67%) | 5.88 | 5.78 - 5.90 | 0.2348 times | Wed 08 July 2026 | 6.00 (0%) | 6.00 | 6.00 - 6.00 | 0.0566 times | Tue 07 July 2026 | 6.00 (0%) | 6.10 | 6.00 - 6.10 | 0.3083 times | Fri 03 July 2026 | 6.00 (0%) | 6.12 | 5.70 - 6.12 | 0.8911 times | Thu 02 July 2026 | 6.00 (4.35%) | 5.64 | 5.64 - 6.03 | 1.0283 times | Wed 01 July 2026 | 5.75 (4.17%) | 5.79 | 5.75 - 5.79 | 0.5297 times | Tue 30 June 2026 | 5.52 (0%) | 5.52 | 5.52 - 5.60 | 0.1188 times |
Weekly price and charts Silveroak
Strong weekly Stock price targets for Silveroak 512197 are 5.56 and 5.84
| Weekly Target 1 | 5.33 |
| Weekly Target 2 | 5.51 |
| Weekly Target 3 | 5.6066666666667 |
| Weekly Target 4 | 5.79 |
| Weekly Target 5 | 5.89 |
Weekly price and volumes for Silveroak
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 5.70 (0%) | 5.70 | 5.42 - 5.70 | 1.1479 times | Fri 10 July 2026 | 5.70 (-5%) | 6.10 | 5.61 - 6.10 | 0.607 times | Fri 03 July 2026 | 6.00 (3.27%) | 5.81 | 5.52 - 6.12 | 1.0576 times | Thu 25 June 2026 | 5.81 (-3.17%) | 6.12 | 5.51 - 6.30 | 0.097 times | Fri 19 June 2026 | 6.00 (0%) | 6.15 | 5.93 - 6.61 | 0.9437 times | Fri 12 June 2026 | 6.00 (0%) | 6.00 | 5.88 - 6.06 | 0.403 times | Fri 05 June 2026 | 6.00 (0%) | 6.00 | 5.82 - 6.30 | 0.7601 times | Fri 29 May 2026 | 6.00 (0%) | 6.12 | 6.00 - 6.40 | 0.6605 times | Fri 22 May 2026 | 6.00 (-3.23%) | 6.32 | 5.89 - 6.56 | 1.4158 times | Fri 15 May 2026 | 6.20 (-6.06%) | 6.75 | 6.15 - 7.15 | 2.9074 times | Fri 08 May 2026 | 6.60 (4.1%) | 6.18 | 5.73 - 6.64 | 2.016 times |
Monthly price and charts Silveroak
Strong monthly Stock price targets for Silveroak 512197 are 5.21 and 5.91
| Monthly Target 1 | 5.05 |
| Monthly Target 2 | 5.37 |
| Monthly Target 3 | 5.7466666666667 |
| Monthly Target 4 | 6.07 |
| Monthly Target 5 | 6.45 |
Monthly price and volumes Silveroak
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 5.70 (3.26%) | 5.79 | 5.42 - 6.12 | 0.2652 times | Tue 30 June 2026 | 5.52 (-8%) | 6.00 | 5.51 - 6.61 | 0.3073 times | Fri 29 May 2026 | 6.00 (-5.36%) | 6.18 | 5.73 - 7.15 | 0.7988 times | Thu 30 April 2026 | 6.34 (40.58%) | 4.65 | 4.56 - 6.62 | 0.8353 times | Mon 30 March 2026 | 4.51 (-6.63%) | 4.70 | 3.59 - 4.82 | 1.38 times | Mon 23 February 2026 | 4.83 (-17.01%) | 5.94 | 4.83 - 6.11 | 0.6667 times | Wed 28 January 2026 | 5.82 (27.91%) | 4.77 | 4.18 - 5.82 | 1.9961 times | Wed 31 December 2025 | 4.55 (-47.94%) | 8.31 | 4.54 - 8.31 | 0.3436 times | Mon 27 October 2025 | 8.74 (23.1%) | 7.45 | 6.65 - 10.15 | 2.339 times | Tue 30 September 2025 | 7.10 (7.25%) | 6.89 | 5.57 - 7.31 | 1.068 times | Fri 29 August 2025 | 6.62 (-4.47%) | 7.10 | 6.00 - 7.82 | 0.852 times |
Indicator Analysis of Silveroak
Please login to view indicator analysis. or View indicator analysis of Silveroak 512197 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silveroak 512197
DMA (daily moving average) of Silveroak 512197
| DMA period | DMA value |
| 5 day DMA | 5.71 |
| 12 day DMA | 5.78 |
| 20 day DMA | 5.87 |
| 35 day DMA | 5.94 |
| 50 day DMA | 6.05 |
| 100 day DMA | 5.49 |
| 150 day DMA | 5.83 |
| 200 day DMA | 6.09 |
EMA (exponential moving average) of Silveroak 512197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.71 | 5.71 | 5.8 |
| 12 day EMA | 5.79 | 5.81 | 5.86 |
| 20 day EMA | 5.85 | 5.87 | 5.91 |
| 35 day EMA | 5.95 | 5.96 | 5.99 |
| 50 day EMA | 6.04 | 6.05 | 6.07 |
SMA (simple moving average) of Silveroak 512197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.71 | 5.77 | 5.86 |
| 12 day SMA | 5.78 | 5.79 | 5.81 |
| 20 day SMA | 5.87 | 5.89 | 5.91 |
| 35 day SMA | 5.94 | 5.96 | 5.98 |
| 50 day SMA | 6.05 | 6.06 | 6.07 |
| 100 day SMA | 5.49 | 5.48 | 5.47 |
| 150 day SMA | 5.83 | 5.84 | 5.84 |
| 200 day SMA | 6.09 | 6.09 | 6.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.