SunteckReal 512179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunteck Real 512179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunteckReal Strong Daily Stock price targets for SunteckReal 512179 are 397.13 and 403.53 | Daily Target 1 | 395.82 | | Daily Target 2 | 398.43 | | Daily Target 3 | 402.21666666667 | | Daily Target 4 | 404.83 | | Daily Target 5 | 408.62 |
Daily price and volume Sunteck Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
401.05 (0.34%) |
401.70 |
399.60 - 406.00 |
0.4711 times |
Thu 15 May 2025 |
399.70 (-1.27%) |
403.25 |
399.00 - 407.30 |
0.8612 times |
Wed 14 May 2025 |
404.85 (-0.34%) |
405.25 |
403.25 - 410.75 |
0.9119 times |
Tue 13 May 2025 |
406.25 (2.65%) |
391.10 |
391.10 - 410.00 |
1.3937 times |
Mon 12 May 2025 |
395.75 (4.59%) |
389.00 |
389.00 - 402.10 |
1.3545 times |
Fri 09 May 2025 |
378.40 (-1.61%) |
372.10 |
367.50 - 384.00 |
1.9933 times |
Thu 08 May 2025 |
384.60 (-2.62%) |
396.60 |
382.20 - 396.90 |
0.2936 times |
Wed 07 May 2025 |
394.95 (-0.37%) |
386.75 |
379.55 - 399.00 |
0.3729 times |
Tue 06 May 2025 |
396.40 (-1.16%) |
405.95 |
394.90 - 407.75 |
0.5144 times |
Mon 05 May 2025 |
401.05 (2.18%) |
394.00 |
384.00 - 402.40 |
1.8334 times |
Fri 02 May 2025 |
392.50 (-2.11%) |
408.80 |
391.00 - 408.80 |
0.581 times |
Weekly price and charts SunteckReal Strong weekly Stock price targets for SunteckReal 512179 are 395.03 and 416.78 | Weekly Target 1 | 378.52 | | Weekly Target 2 | 389.78 | | Weekly Target 3 | 400.26666666667 | | Weekly Target 4 | 411.53 | | Weekly Target 5 | 422.02 |
Weekly price and volumes for Sunteck Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
401.05 (5.99%) |
389.00 |
389.00 - 410.75 |
0.982 times |
Fri 09 May 2025 |
378.40 (-3.59%) |
394.00 |
367.50 - 407.75 |
0.985 times |
Fri 02 May 2025 |
392.50 (-3.01%) |
402.05 |
391.00 - 419.45 |
0.5746 times |
Fri 25 April 2025 |
404.70 (2.78%) |
400.00 |
392.45 - 415.95 |
0.501 times |
Thu 17 April 2025 |
393.75 (5.18%) |
390.85 |
378.50 - 398.95 |
0.3419 times |
Fri 11 April 2025 |
374.35 (-2.72%) |
368.30 |
354.10 - 375.20 |
0.398 times |
Fri 04 April 2025 |
384.80 (-0.44%) |
393.85 |
380.00 - 403.45 |
0.6867 times |
Fri 28 March 2025 |
386.50 (-3.52%) |
409.95 |
384.70 - 416.05 |
2.0377 times |
Fri 21 March 2025 |
400.60 (8.49%) |
378.90 |
362.65 - 422.65 |
2.3855 times |
Thu 13 March 2025 |
369.25 (-7%) |
390.05 |
368.10 - 408.15 |
1.1076 times |
Fri 07 March 2025 |
397.05 (8.71%) |
371.45 |
348.05 - 410.00 |
2.5047 times |
Monthly price and charts SunteckReal Strong monthly Stock price targets for SunteckReal 512179 are 362.65 and 405.9 | Monthly Target 1 | 349.85 | | Monthly Target 2 | 375.45 | | Monthly Target 3 | 393.1 | | Monthly Target 4 | 418.7 | | Monthly Target 5 | 436.35 |
Monthly price and volumes Sunteck Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
401.05 (0.02%) |
408.80 |
367.50 - 410.75 |
0.362 times |
Wed 30 April 2025 |
400.95 (3.74%) |
393.85 |
354.10 - 419.45 |
0.4153 times |
Fri 28 March 2025 |
386.50 (5.82%) |
371.45 |
348.05 - 422.65 |
1.3976 times |
Fri 28 February 2025 |
365.25 (-23.3%) |
460.00 |
358.00 - 508.95 |
0.8126 times |
Fri 31 January 2025 |
476.20 (-6.2%) |
507.00 |
431.30 - 546.00 |
1.463 times |
Tue 31 December 2024 |
507.65 (-1.61%) |
505.05 |
486.60 - 545.00 |
0.7216 times |
Fri 29 November 2024 |
515.95 (-6.68%) |
550.00 |
486.10 - 567.55 |
0.5461 times |
Thu 31 October 2024 |
552.90 (-4.86%) |
581.00 |
521.95 - 602.35 |
0.7445 times |
Mon 30 September 2024 |
581.15 (2.08%) |
566.35 |
551.30 - 620.15 |
2.0281 times |
Fri 30 August 2024 |
569.30 (-5.05%) |
595.00 |
542.00 - 635.00 |
1.5092 times |
Wed 31 July 2024 |
599.55 (7.06%) |
562.15 |
523.35 - 698.35 |
3.1219 times |
DMA SMA EMA moving averages of Sunteck Real 512179
DMA (daily moving average) of Sunteck Real 512179
| DMA period | DMA value | | 5 day DMA | 401.52 | | 12 day DMA | 396.37 | | 20 day DMA | 398.88 | | 35 day DMA | 394.75 | | 50 day DMA | 390.46 | | 100 day DMA | 433.63 | | 150 day DMA | 470.29 | | 200 day DMA | 498.79 | EMA (exponential moving average) of Sunteck Real 512179
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 399.81 | 399.19 | 398.94 | | 12 day EMA | 397.93 | 397.36 | 396.94 | | 20 day EMA | 396.77 | 396.32 | 395.96 | | 35 day EMA | 395.36 | 395.02 | 394.74 | | 50 day EMA | 393.21 | 392.89 | 392.61 |
SMA (simple moving average) of Sunteck Real 512179
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 401.52 | 396.99 | 393.97 | | 12 day SMA | 396.37 | 397.19 | 397.79 | | 20 day SMA | 398.88 | 398.52 | 397.25 | | 35 day SMA | 394.75 | 393.71 | 392.84 | | 50 day SMA | 390.46 | 390.52 | 390.6 | | 100 day SMA | 433.63 | 434.71 | 435.84 | | 150 day SMA | 470.29 | 471.56 | 472.76 | | 200 day SMA | 498.79 | 499.93 | 500.97 |
|
|
