Login or Join
HomepageSunteckReal 512179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunteck Real 512179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunteckReal
Strong Daily Stock price targets for SunteckReal 512179 are 287.3 and 305.5
| Daily Target 1 | 272.85 |
| Daily Target 2 | 283.55 |
| Daily Target 3 | 291.05 |
| Daily Target 4 | 301.75 |
| Daily Target 5 | 309.25 |
Daily price and volume Sunteck Real
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 294.25 (4.73%) | 280.35 | 280.35 - 298.55 | 0.787 times | Thu 17 September 2026 | 280.95 (-0.07%) | 279.05 | 279.05 - 283.00 | 0.973 times | Wed 16 September 2026 | 281.15 (1.76%) | 278.30 | 271.70 - 282.40 | 1.6221 times | Tue 15 September 2026 | 276.30 (-4.06%) | 291.10 | 275.55 - 291.10 | 1.3787 times | Fri 11 September 2026 | 288.00 (-0.89%) | 286.05 | 282.40 - 289.10 | 0.7787 times | Thu 10 September 2026 | 290.60 (-0.6%) | 292.00 | 288.05 - 294.35 | 1.2486 times | Wed 09 September 2026 | 292.35 (-1.2%) | 296.85 | 290.25 - 296.85 | 0.7202 times | Tue 08 September 2026 | 295.90 (0.75%) | 293.00 | 290.55 - 297.35 | 1.5388 times | Mon 07 September 2026 | 293.70 (-1.94%) | 300.05 | 293.30 - 300.05 | 0.5052 times | Fri 04 September 2026 | 299.50 (0.81%) | 299.95 | 298.40 - 300.55 | 0.4477 times | Thu 03 September 2026 | 297.10 (0.44%) | 299.15 | 296.40 - 300.55 | 0.5207 times |
Weekly price and charts SunteckReal
Strong weekly Stock price targets for SunteckReal 512179 are 282.98 and 309.83
| Weekly Target 1 | 261.32 |
| Weekly Target 2 | 277.78 |
| Weekly Target 3 | 288.16666666667 |
| Weekly Target 4 | 304.63 |
| Weekly Target 5 | 315.02 |
Weekly price and volumes for Sunteck Real
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 294.25 (2.17%) | 291.10 | 271.70 - 298.55 | 0.4607 times | Fri 11 September 2026 | 288.00 (-3.84%) | 300.05 | 282.40 - 300.05 | 0.4636 times | Fri 04 September 2026 | 299.50 (-2.04%) | 307.85 | 294.90 - 307.85 | 0.3175 times | Fri 28 August 2026 | 305.75 (2.96%) | 295.95 | 295.95 - 317.25 | 0.9639 times | Fri 21 August 2026 | 296.95 (-0.83%) | 298.60 | 293.20 - 300.75 | 0.3667 times | Fri 14 August 2026 | 299.45 (0.17%) | 301.55 | 290.60 - 301.55 | 0.3028 times | Fri 07 August 2026 | 298.95 (-1.34%) | 304.00 | 298.40 - 311.00 | 0.666 times | Fri 31 July 2026 | 303.00 (-0.98%) | 311.90 | 301.30 - 314.45 | 0.5649 times | Fri 24 July 2026 | 306.00 (-2.69%) | 312.80 | 289.15 - 323.00 | 2.8654 times | Fri 17 July 2026 | 314.45 (-3.97%) | 319.25 | 309.60 - 329.00 | 3.0285 times | Fri 10 July 2026 | 327.45 (-1.07%) | 342.00 | 310.25 - 342.00 | 0.5613 times |
Monthly price and charts SunteckReal
Strong monthly Stock price targets for SunteckReal 512179 are 266.33 and 299.63
| Monthly Target 1 | 257.02 |
| Monthly Target 2 | 275.63 |
| Monthly Target 3 | 290.31666666667 |
| Monthly Target 4 | 308.93 |
| Monthly Target 5 | 323.62 |
Monthly price and volumes Sunteck Real
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 294.25 (-2.86%) | 303.00 | 271.70 - 305.00 | 0.0801 times | Mon 31 August 2026 | 302.90 (-0.03%) | 304.00 | 290.60 - 317.25 | 0.1592 times | Fri 31 July 2026 | 303.00 (-2.57%) | 312.95 | 289.15 - 342.00 | 0.5102 times | Tue 30 June 2026 | 311.00 (8.86%) | 292.60 | 272.90 - 333.45 | 0.3513 times | Fri 29 May 2026 | 285.70 (-16.12%) | 340.00 | 282.00 - 358.00 | 0.4327 times | Thu 30 April 2026 | 340.60 (25.08%) | 279.20 | 278.50 - 382.40 | 1.5325 times | Mon 30 March 2026 | 272.30 (-31.93%) | 394.00 | 270.30 - 401.45 | 0.3169 times | Fri 27 February 2026 | 400.00 (0.53%) | 407.80 | 386.50 - 422.30 | 0.0994 times | Fri 30 January 2026 | 397.90 (0.44%) | 396.20 | 360.95 - 443.00 | 6.3646 times | Wed 31 December 2025 | 396.15 (-6.33%) | 413.05 | 385.00 - 424.25 | 0.1533 times | Fri 28 November 2025 | 422.90 (-4.4%) | 443.60 | 411.10 - 472.05 | 0.2272 times |
Indicator Analysis of SunteckReal
Please login to view indicator analysis. or View indicator analysis of SunteckReal 512179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunteck Real 512179
DMA (daily moving average) of Sunteck Real 512179
| DMA period | DMA value |
| 5 day DMA | 284.13 |
| 12 day DMA | 290.47 |
| 20 day DMA | 296.73 |
| 35 day DMA | 297.81 |
| 50 day DMA | 301.82 |
| 100 day DMA | 306.91 |
| 150 day DMA | 321.55 |
| 200 day DMA | 342.72 |
EMA (exponential moving average) of Sunteck Real 512179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.12 | 283.56 | 284.87 |
| 12 day EMA | 290.21 | 289.48 | 291.03 |
| 20 day EMA | 293.47 | 293.39 | 294.7 |
| 35 day EMA | 298.46 | 298.71 | 299.76 |
| 50 day EMA | 301.95 | 302.26 | 303.13 |
SMA (simple moving average) of Sunteck Real 512179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.13 | 283.4 | 285.68 |
| 12 day SMA | 290.47 | 291.15 | 292.98 |
| 20 day SMA | 296.73 | 296.71 | 297.44 |
| 35 day SMA | 297.81 | 298.08 | 298.91 |
| 50 day SMA | 301.82 | 302.32 | 302.96 |
| 100 day SMA | 306.91 | 307.47 | 308.22 |
| 150 day SMA | 321.55 | 322.32 | 323.18 |
| 200 day SMA | 342.72 | 343.39 | 344.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.