Login or Join
HomepageSunteckReal 512179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunteck Real 512179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunteckReal
Strong Daily Stock price targets for SunteckReal 512179 are 306.83 and 312.73
| Daily Target 1 | 305.43 |
| Daily Target 2 | 308.22 |
| Daily Target 3 | 311.33333333333 |
| Daily Target 4 | 314.12 |
| Daily Target 5 | 317.23 |
Daily price and volume Sunteck Real
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 311.00 (1.63%) | 311.90 | 308.55 - 314.45 | 0.2156 times | Fri 24 July 2026 | 306.00 (0.96%) | 308.30 | 300.70 - 309.35 | 0.4397 times | Thu 23 July 2026 | 303.10 (4.16%) | 291.00 | 290.00 - 323.00 | 2.8352 times | Wed 22 July 2026 | 291.00 (-7.78%) | 316.00 | 289.15 - 319.15 | 1.409 times | Tue 21 July 2026 | 315.55 (-0.46%) | 319.60 | 312.65 - 319.60 | 0.2046 times | Mon 20 July 2026 | 317.00 (0.81%) | 312.80 | 310.35 - 318.95 | 0.1141 times | Fri 17 July 2026 | 314.45 (1.04%) | 314.70 | 310.95 - 316.00 | 0.3054 times | Thu 16 July 2026 | 311.20 (-0.78%) | 316.00 | 310.00 - 316.00 | 3.8138 times | Wed 15 July 2026 | 313.65 (0.42%) | 312.35 | 311.75 - 316.30 | 0.0982 times | Tue 14 July 2026 | 312.35 (-3.67%) | 321.20 | 309.60 - 322.80 | 0.5644 times | Mon 13 July 2026 | 324.25 (-0.98%) | 319.25 | 318.40 - 329.00 | 0.5055 times |
Weekly price and charts SunteckReal
Strong weekly Stock price targets for SunteckReal 512179 are 306.83 and 312.73
| Weekly Target 1 | 305.43 |
| Weekly Target 2 | 308.22 |
| Weekly Target 3 | 311.33333333333 |
| Weekly Target 4 | 314.12 |
| Weekly Target 5 | 317.23 |
Weekly price and volumes for Sunteck Real
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 311.00 (1.63%) | 311.90 | 308.55 - 314.45 | 0.0879 times | Fri 24 July 2026 | 306.00 (-2.69%) | 312.80 | 289.15 - 323.00 | 2.0404 times | Fri 17 July 2026 | 314.45 (-3.97%) | 319.25 | 309.60 - 329.00 | 2.1566 times | Fri 10 July 2026 | 327.45 (-1.07%) | 342.00 | 310.25 - 342.00 | 0.3997 times | Fri 03 July 2026 | 331.00 (3.62%) | 316.55 | 310.05 - 337.00 | 0.5598 times | Thu 25 June 2026 | 319.45 (-1.89%) | 328.70 | 311.05 - 333.45 | 0.6381 times | Fri 19 June 2026 | 325.60 (13.25%) | 294.00 | 294.00 - 327.05 | 1.289 times | Fri 12 June 2026 | 287.50 (1.7%) | 278.60 | 272.90 - 290.15 | 0.7005 times | Fri 05 June 2026 | 282.70 (-1.05%) | 292.60 | 276.45 - 296.30 | 0.8922 times | Fri 29 May 2026 | 285.70 (-1.04%) | 288.20 | 282.00 - 312.35 | 1.2358 times | Fri 22 May 2026 | 288.70 (-9.46%) | 313.05 | 282.50 - 313.05 | 1.1481 times |
Monthly price and charts SunteckReal
Strong monthly Stock price targets for SunteckReal 512179 are 273.65 and 326.5
| Monthly Target 1 | 261.2 |
| Monthly Target 2 | 286.1 |
| Monthly Target 3 | 314.05 |
| Monthly Target 4 | 338.95 |
| Monthly Target 5 | 366.9 |
Monthly price and volumes Sunteck Real
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 311.00 (0%) | 312.95 | 289.15 - 342.00 | 0.4653 times | Tue 30 June 2026 | 311.00 (8.86%) | 292.60 | 272.90 - 333.45 | 0.3402 times | Fri 29 May 2026 | 285.70 (-16.12%) | 340.00 | 282.00 - 358.00 | 0.4191 times | Thu 30 April 2026 | 340.60 (25.08%) | 279.20 | 278.50 - 382.40 | 1.4843 times | Mon 30 March 2026 | 272.30 (-31.93%) | 394.00 | 270.30 - 401.45 | 0.3069 times | Fri 27 February 2026 | 400.00 (0.53%) | 407.80 | 386.50 - 422.30 | 0.0962 times | Fri 30 January 2026 | 397.90 (0.44%) | 396.20 | 360.95 - 443.00 | 6.1646 times | Wed 31 December 2025 | 396.15 (-6.33%) | 413.05 | 385.00 - 424.25 | 0.1485 times | Fri 28 November 2025 | 422.90 (-4.4%) | 443.60 | 411.10 - 472.05 | 0.2201 times | Fri 31 October 2025 | 442.35 (6.6%) | 419.35 | 415.50 - 458.90 | 0.3548 times | Tue 30 September 2025 | 414.95 (9.04%) | 379.85 | 379.85 - 472.25 | 1.0401 times |
Indicator Analysis of SunteckReal
Please login to view indicator analysis. or View indicator analysis of SunteckReal 512179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunteck Real 512179
DMA (daily moving average) of Sunteck Real 512179
| DMA period | DMA value |
| 5 day DMA | 305.33 |
| 12 day DMA | 312.25 |
| 20 day DMA | 316.14 |
| 35 day DMA | 310.23 |
| 50 day DMA | 305.69 |
| 100 day DMA | 320 |
| 150 day DMA | 348.5 |
| 200 day DMA | 369.07 |
EMA (exponential moving average) of Sunteck Real 512179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.67 | 306.01 | 306.02 |
| 12 day EMA | 310.64 | 310.58 | 311.41 |
| 20 day EMA | 311.95 | 312.05 | 312.69 |
| 35 day EMA | 310.44 | 310.41 | 310.67 |
| 50 day EMA | 307.35 | 307.2 | 307.25 |
SMA (simple moving average) of Sunteck Real 512179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.33 | 306.53 | 308.22 |
| 12 day SMA | 312.25 | 312.93 | 313.51 |
| 20 day SMA | 316.14 | 316.56 | 317.41 |
| 35 day SMA | 310.23 | 309.3 | 308.6 |
| 50 day SMA | 305.69 | 305.64 | 305.64 |
| 100 day SMA | 320 | 320.9 | 321.95 |
| 150 day SMA | 348.5 | 349.1 | 349.73 |
| 200 day SMA | 369.07 | 369.62 | 370.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.