SunteckReal 512179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunteck Real 512179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunteckReal Strong Daily Stock price targets for SunteckReal 512179 are 447.4 and 455.95 | Daily Target 1 | 441 | | Daily Target 2 | 445.25 | | Daily Target 3 | 449.55 | | Daily Target 4 | 453.8 | | Daily Target 5 | 458.1 |
Daily price and volume Sunteck Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
449.50 (-0.77%) |
446.00 |
445.30 - 453.85 |
0.3253 times |
Thu 18 September 2025 |
453.00 (2.08%) |
445.25 |
444.55 - 457.00 |
0.4976 times |
Wed 17 September 2025 |
443.75 (-0.34%) |
453.55 |
440.70 - 456.35 |
0.4519 times |
Tue 16 September 2025 |
445.25 (-0.91%) |
450.00 |
442.00 - 451.40 |
0.1516 times |
Mon 15 September 2025 |
449.35 (1.74%) |
436.00 |
436.00 - 454.70 |
0.5052 times |
Fri 12 September 2025 |
441.65 (-0.39%) |
443.30 |
435.45 - 444.10 |
0.195 times |
Thu 11 September 2025 |
443.40 (-0.73%) |
445.00 |
440.30 - 451.75 |
0.2522 times |
Wed 10 September 2025 |
446.65 (0.47%) |
443.00 |
439.80 - 457.00 |
1.4792 times |
Tue 09 September 2025 |
444.55 (-2.18%) |
458.45 |
442.10 - 458.45 |
0.6553 times |
Mon 08 September 2025 |
454.45 (1.07%) |
465.00 |
452.00 - 472.25 |
5.4868 times |
Fri 05 September 2025 |
449.65 (14.55%) |
392.65 |
387.80 - 469.00 |
14.0925 times |
Weekly price and charts SunteckReal Strong weekly Stock price targets for SunteckReal 512179 are 442.75 and 463.75 | Weekly Target 1 | 426.5 | | Weekly Target 2 | 438 | | Weekly Target 3 | 447.5 | | Weekly Target 4 | 459 | | Weekly Target 5 | 468.5 |
Weekly price and volumes for Sunteck Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
449.50 (1.78%) |
436.00 |
436.00 - 457.00 |
0.5044 times |
Fri 12 September 2025 |
441.65 (-1.78%) |
465.00 |
435.45 - 472.25 |
2.107 times |
Fri 05 September 2025 |
449.65 (18.16%) |
379.85 |
379.85 - 469.00 |
3.8867 times |
Fri 29 August 2025 |
380.55 (-2.5%) |
390.30 |
379.15 - 400.15 |
0.2606 times |
Fri 22 August 2025 |
390.30 (3.79%) |
380.80 |
375.55 - 400.20 |
0.3855 times |
Thu 14 August 2025 |
376.05 (-2.1%) |
383.50 |
375.35 - 386.85 |
0.1957 times |
Fri 08 August 2025 |
384.10 (-0.89%) |
385.10 |
370.15 - 391.05 |
0.2956 times |
Fri 01 August 2025 |
387.55 (-7.72%) |
419.55 |
386.05 - 420.50 |
0.4714 times |
Fri 25 July 2025 |
419.95 (-1.7%) |
429.00 |
417.50 - 446.80 |
1.2933 times |
Fri 18 July 2025 |
427.20 (-2.67%) |
439.00 |
424.25 - 455.00 |
0.5998 times |
Fri 11 July 2025 |
438.90 (-0.53%) |
441.25 |
436.20 - 448.90 |
0.1803 times |
Monthly price and charts SunteckReal Strong monthly Stock price targets for SunteckReal 512179 are 414.68 and 507.08 | Monthly Target 1 | 341.47 | | Monthly Target 2 | 395.48 | | Monthly Target 3 | 433.86666666667 | | Monthly Target 4 | 487.88 | | Monthly Target 5 | 526.27 |
Monthly price and volumes Sunteck Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
449.50 (18.12%) |
379.85 |
379.85 - 472.25 |
2.207 times |
Fri 29 August 2025 |
380.55 (-3.22%) |
407.85 |
370.15 - 407.85 |
0.4082 times |
Thu 31 July 2025 |
393.20 (-11.74%) |
451.00 |
390.75 - 455.00 |
0.9314 times |
Mon 30 June 2025 |
445.50 (7.36%) |
423.10 |
415.85 - 478.30 |
2.1948 times |
Fri 30 May 2025 |
414.95 (3.49%) |
408.80 |
367.50 - 435.00 |
0.5702 times |
Wed 30 April 2025 |
400.95 (3.74%) |
393.85 |
354.10 - 419.45 |
0.3185 times |
Fri 28 March 2025 |
386.50 (5.82%) |
371.45 |
348.05 - 422.65 |
1.0717 times |
Fri 28 February 2025 |
365.25 (-23.3%) |
460.00 |
358.00 - 508.95 |
0.6231 times |
Fri 31 January 2025 |
476.20 (-6.2%) |
507.00 |
431.30 - 546.00 |
1.1219 times |
Tue 31 December 2024 |
507.65 (-1.61%) |
505.05 |
486.60 - 545.00 |
0.5533 times |
Fri 29 November 2024 |
515.95 (-6.68%) |
550.00 |
486.10 - 567.55 |
0.4188 times |
DMA SMA EMA moving averages of Sunteck Real 512179
DMA (daily moving average) of Sunteck Real 512179
| DMA period | DMA value | | 5 day DMA | 448.17 | | 12 day DMA | 442.81 | | 20 day DMA | 420.82 | | 35 day DMA | 405.31 | | 50 day DMA | 412.61 | | 100 day DMA | 418.99 | | 150 day DMA | 413.8 | | 200 day DMA | 434.36 | EMA (exponential moving average) of Sunteck Real 512179
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 447.71 | 446.81 | 443.71 | | 12 day EMA | 438.19 | 436.14 | 433.08 | | 20 day EMA | 428.8 | 426.62 | 423.84 | | 35 day EMA | 423.44 | 421.91 | 420.08 | | 50 day EMA | 418.49 | 417.22 | 415.76 |
SMA (simple moving average) of Sunteck Real 512179
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 448.17 | 446.6 | 444.68 | | 12 day SMA | 442.81 | 438.21 | 432.56 | | 20 day SMA | 420.82 | 418.06 | 415.05 | | 35 day SMA | 405.31 | 403.91 | 402.65 | | 50 day SMA | 412.61 | 412.37 | 412.11 | | 100 day SMA | 418.99 | 418.56 | 418.08 | | 150 day SMA | 413.8 | 413.9 | 414.06 | | 200 day SMA | 434.36 | 434.72 | 434.95 |
|
|
