Login or Join
HomepageSunteckReal 512179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunteck Real 512179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunteckReal
Strong Daily Stock price targets for SunteckReal 512179 are 334.03 and 353.23
| Daily Target 1 | 318.78 |
| Daily Target 2 | 330.07 |
| Daily Target 3 | 337.98333333333 |
| Daily Target 4 | 349.27 |
| Daily Target 5 | 357.18 |
Daily price and volume Sunteck Real
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 341.35 (4.45%) | 326.70 | 326.70 - 345.90 | 1.7289 times | Mon 20 April 2026 | 326.80 (-2.45%) | 333.70 | 320.15 - 333.70 | 0.5823 times | Fri 17 April 2026 | 335.00 (-0.62%) | 345.40 | 321.00 - 345.40 | 3.498 times | Thu 16 April 2026 | 337.10 (2.56%) | 338.45 | 327.70 - 340.55 | 0.6677 times | Wed 15 April 2026 | 328.70 (4.75%) | 319.00 | 317.35 - 333.00 | 0.9719 times | Mon 13 April 2026 | 313.80 (-0.81%) | 303.40 | 303.40 - 316.90 | 0.3717 times | Fri 10 April 2026 | 316.35 (0.64%) | 312.20 | 312.20 - 325.70 | 0.653 times | Thu 09 April 2026 | 314.35 (-0.52%) | 315.85 | 310.45 - 319.60 | 0.2851 times | Wed 08 April 2026 | 316.00 (5.18%) | 317.55 | 312.05 - 333.15 | 1.0721 times | Tue 07 April 2026 | 300.45 (-1.88%) | 303.65 | 299.00 - 306.85 | 0.1693 times | Mon 06 April 2026 | 306.20 (0.51%) | 304.20 | 294.00 - 307.00 | 0.6206 times |
Weekly price and charts SunteckReal
Strong weekly Stock price targets for SunteckReal 512179 are 330.75 and 356.5
| Weekly Target 1 | 310.05 |
| Weekly Target 2 | 325.7 |
| Weekly Target 3 | 335.8 |
| Weekly Target 4 | 351.45 |
| Weekly Target 5 | 361.55 |
Weekly price and volumes for Sunteck Real
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 341.35 (1.9%) | 333.70 | 320.15 - 345.90 | 0.714 times | Fri 17 April 2026 | 335.00 (5.9%) | 303.40 | 303.40 - 345.40 | 1.7021 times | Fri 10 April 2026 | 316.35 (3.84%) | 304.20 | 294.00 - 333.15 | 0.865 times | Thu 02 April 2026 | 304.65 (6.39%) | 287.85 | 270.30 - 306.30 | 0.4915 times | Fri 27 March 2026 | 286.35 (-6.85%) | 302.00 | 285.00 - 310.00 | 1.0354 times | Fri 20 March 2026 | 307.40 (-3.29%) | 311.05 | 304.20 - 328.85 | 3.1958 times | Fri 13 March 2026 | 317.85 (-15.47%) | 369.00 | 314.70 - 369.00 | 0.7921 times | Fri 06 March 2026 | 376.00 (-6%) | 394.00 | 368.85 - 401.45 | 0.449 times | Fri 27 February 2026 | 400.00 (-2%) | 410.95 | 397.20 - 418.00 | 0.3638 times | Fri 20 February 2026 | 408.15 (2.36%) | 394.85 | 392.80 - 410.10 | 0.3913 times | Fri 13 February 2026 | 398.75 (-2.37%) | 411.00 | 396.00 - 421.80 | 0.4199 times |
Monthly price and charts SunteckReal
Strong monthly Stock price targets for SunteckReal 512179 are 309.93 and 377.33
| Monthly Target 1 | 254.52 |
| Monthly Target 2 | 297.93 |
| Monthly Target 3 | 321.91666666667 |
| Monthly Target 4 | 365.33 |
| Monthly Target 5 | 389.32 |
Monthly price and volumes Sunteck Real
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 341.35 (25.36%) | 279.20 | 278.50 - 345.90 | 0.2069 times | Mon 30 March 2026 | 272.30 (-31.93%) | 394.00 | 270.30 - 401.45 | 0.3396 times | Fri 27 February 2026 | 400.00 (0.53%) | 407.80 | 386.50 - 422.30 | 0.1065 times | Fri 30 January 2026 | 397.90 (0.44%) | 396.20 | 360.95 - 443.00 | 6.8213 times | Wed 31 December 2025 | 396.15 (-6.33%) | 413.05 | 385.00 - 424.25 | 0.1643 times | Fri 28 November 2025 | 422.90 (-4.4%) | 443.60 | 411.10 - 472.05 | 0.2435 times | Fri 31 October 2025 | 442.35 (6.6%) | 419.35 | 415.50 - 458.90 | 0.3926 times | Tue 30 September 2025 | 414.95 (9.04%) | 379.85 | 379.85 - 472.25 | 1.1509 times | Fri 29 August 2025 | 380.55 (-3.22%) | 407.85 | 370.15 - 407.85 | 0.175 times | Thu 31 July 2025 | 393.20 (-11.74%) | 451.00 | 390.75 - 455.00 | 0.3993 times | Mon 30 June 2025 | 445.50 (7.36%) | 423.10 | 415.85 - 478.30 | 0.941 times |
Indicator Analysis of SunteckReal
Please login to view indicator analysis. or View indicator analysis of SunteckReal 512179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunteck Real 512179
DMA (daily moving average) of Sunteck Real 512179
| DMA period | DMA value |
| 5 day DMA | 333.79 |
| 12 day DMA | 320.06 |
| 20 day DMA | 310.08 |
| 35 day DMA | 331.07 |
| 50 day DMA | 354.23 |
| 100 day DMA | 380.56 |
| 150 day DMA | 399.91 |
| 200 day DMA | 402.85 |
EMA (exponential moving average) of Sunteck Real 512179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.04 | 327.39 | 327.69 |
| 12 day EMA | 323.71 | 320.5 | 319.35 |
| 20 day EMA | 323.71 | 321.85 | 321.33 |
| 35 day EMA | 337.32 | 337.08 | 337.69 |
| 50 day EMA | 355.75 | 356.34 | 357.55 |
SMA (simple moving average) of Sunteck Real 512179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.79 | 328.28 | 326.19 |
| 12 day SMA | 320.06 | 316.28 | 311.73 |
| 20 day SMA | 310.08 | 309.29 | 308.65 |
| 35 day SMA | 331.07 | 332.78 | 335.19 |
| 50 day SMA | 354.23 | 355.57 | 356.93 |
| 100 day SMA | 380.56 | 381.33 | 382.36 |
| 150 day SMA | 399.91 | 400.66 | 401.48 |
| 200 day SMA | 402.85 | 403.35 | 403.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.