Login or Join
HomepageSunteckReal 512179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunteck Real 512179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunteckReal
Strong Daily Stock price targets for SunteckReal 512179 are 275.93 and 286.43
| Daily Target 1 | 267.62 |
| Daily Target 2 | 273.73 |
| Daily Target 3 | 278.11666666667 |
| Daily Target 4 | 284.23 |
| Daily Target 5 | 288.62 |
Daily price and volume Sunteck Real
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 279.85 (0.34%) | 276.00 | 272.00 - 282.50 | 0.1631 times | Thu 29 October 2026 | 278.90 (2.2%) | 271.50 | 270.20 - 279.90 | 0.0868 times | Wed 28 October 2026 | 272.90 (-2.36%) | 275.55 | 269.10 - 275.55 | 0.1286 times | Tue 27 October 2026 | 279.50 (1.88%) | 283.80 | 274.75 - 299.45 | 0.9524 times | Mon 26 October 2026 | 274.35 (1.39%) | 265.35 | 258.10 - 276.10 | 0.2212 times | Fri 23 October 2026 | 270.60 (-4.14%) | 282.45 | 266.70 - 284.85 | 1.0377 times | Thu 22 October 2026 | 282.30 (5.22%) | 269.30 | 268.85 - 291.80 | 7.2577 times | Wed 21 October 2026 | 268.30 (0.19%) | 267.05 | 263.75 - 272.45 | 0.0727 times | Mon 19 October 2026 | 267.80 (-2.37%) | 275.25 | 267.00 - 275.25 | 0.0487 times | Fri 16 October 2026 | 274.30 (0.44%) | 276.95 | 270.50 - 276.95 | 0.0311 times | Thu 15 October 2026 | 273.10 (-0.2%) | 273.05 | 272.05 - 276.00 | 0.0576 times |
Weekly price and charts SunteckReal
Strong weekly Stock price targets for SunteckReal 512179 are 268.98 and 310.33
| Weekly Target 1 | 237.78 |
| Weekly Target 2 | 258.82 |
| Weekly Target 3 | 279.13333333333 |
| Weekly Target 4 | 300.17 |
| Weekly Target 5 | 320.48 |
Weekly price and volumes for Sunteck Real
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 279.85 (3.42%) | 265.35 | 258.10 - 299.45 | 1.2046 times | Fri 23 October 2026 | 270.60 (-1.35%) | 275.25 | 263.75 - 291.80 | 6.5326 times | Fri 16 October 2026 | 274.30 (-1.84%) | 274.50 | 266.85 - 276.95 | 0.2754 times | Tue 06 October 2026 | 279.45 (-0.05%) | 281.80 | 276.30 - 282.30 | 0.1285 times | Thu 01 October 2026 | 279.60 (-1.13%) | 280.05 | 268.85 - 285.90 | 0.3597 times | Fri 25 September 2026 | 282.80 (-3.89%) | 294.00 | 281.75 - 294.00 | 0.185 times | Fri 18 September 2026 | 294.25 (2.17%) | 291.10 | 271.70 - 298.55 | 0.2745 times | Fri 11 September 2026 | 288.00 (-3.84%) | 300.05 | 282.40 - 300.05 | 0.2762 times | Fri 04 September 2026 | 299.50 (-2.04%) | 307.85 | 294.90 - 307.85 | 0.1891 times | Fri 28 August 2026 | 305.75 (2.96%) | 295.95 | 295.95 - 317.25 | 0.5743 times | Fri 21 August 2026 | 296.95 (-0.83%) | 298.60 | 293.20 - 300.75 | 0.2185 times |
Monthly price and charts SunteckReal
Strong monthly Stock price targets for SunteckReal 512179 are 268.98 and 310.33
| Monthly Target 1 | 237.78 |
| Monthly Target 2 | 258.82 |
| Monthly Target 3 | 279.13333333333 |
| Monthly Target 4 | 300.17 |
| Monthly Target 5 | 320.48 |
Monthly price and volumes Sunteck Real
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 279.85 (-0.48%) | 277.65 | 258.10 - 299.45 | 0.8583 times | Tue 29 September 2026 | 281.20 (-7.16%) | 303.00 | 268.85 - 305.00 | 0.125 times | Mon 31 August 2026 | 302.90 (-0.03%) | 304.00 | 290.60 - 317.25 | 0.147 times | Fri 31 July 2026 | 303.00 (-2.57%) | 312.95 | 289.15 - 342.00 | 0.471 times | Tue 30 June 2026 | 311.00 (8.86%) | 292.60 | 272.90 - 333.45 | 0.3243 times | Fri 29 May 2026 | 285.70 (-16.12%) | 340.00 | 282.00 - 358.00 | 0.3995 times | Thu 30 April 2026 | 340.60 (25.08%) | 279.20 | 278.50 - 382.40 | 1.4148 times | Mon 30 March 2026 | 272.30 (-31.93%) | 394.00 | 270.30 - 401.45 | 0.2926 times | Fri 27 February 2026 | 400.00 (0.53%) | 407.80 | 386.50 - 422.30 | 0.0917 times | Fri 30 January 2026 | 397.90 (0.44%) | 396.20 | 360.95 - 443.00 | 5.8759 times | Wed 31 December 2025 | 396.15 (-6.33%) | 413.05 | 385.00 - 424.25 | 0.1415 times |
Indicator Analysis of SunteckReal
Please login to view indicator analysis. or View indicator analysis of SunteckReal 512179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunteck Real 512179
DMA (daily moving average) of Sunteck Real 512179
| DMA period | DMA value |
| 5 day DMA | 277.1 |
| 12 day DMA | 274.63 |
| 20 day DMA | 275.67 |
| 35 day DMA | 281.58 |
| 50 day DMA | 287.73 |
| 100 day DMA | 297.16 |
| 150 day DMA | 303.8 |
| 200 day DMA | 327.31 |
EMA (exponential moving average) of Sunteck Real 512179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.34 | 276.09 | 274.69 |
| 12 day EMA | 276.37 | 275.74 | 275.16 |
| 20 day EMA | 277.69 | 277.46 | 277.31 |
| 35 day EMA | 282.04 | 282.17 | 282.36 |
| 50 day EMA | 287.48 | 287.79 | 288.15 |
SMA (simple moving average) of Sunteck Real 512179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.1 | 275.25 | 275.93 |
| 12 day SMA | 274.63 | 273.86 | 273.1 |
| 20 day SMA | 275.67 | 275.88 | 276.44 |
| 35 day SMA | 281.58 | 282.04 | 282.71 |
| 50 day SMA | 287.73 | 287.98 | 288.31 |
| 100 day SMA | 297.16 | 297.25 | 297.32 |
| 150 day SMA | 303.8 | 304.05 | 304.42 |
| 200 day SMA | 327.31 | 327.89 | 328.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.