SunteckReal 512179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunteck Real 512179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunteckReal Strong Daily Stock price targets for SunteckReal 512179 are 446.23 and 459.43 | Daily Target 1 | 436.67 | | Daily Target 2 | 442.58 | | Daily Target 3 | 449.86666666667 | | Daily Target 4 | 455.78 | | Daily Target 5 | 463.07 |
Daily price and volume Sunteck Real
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
448.50 (0.55%) |
444.60 |
443.95 - 457.15 |
1.1285 times |
Wed 12 November 2025 |
446.05 (1.28%) |
440.05 |
440.05 - 446.90 |
0.1718 times |
Tue 11 November 2025 |
440.40 (-0.7%) |
439.50 |
435.60 - 443.50 |
0.4591 times |
Mon 10 November 2025 |
443.50 (0.15%) |
446.20 |
438.45 - 449.85 |
0.9914 times |
Fri 07 November 2025 |
442.85 (-1.04%) |
445.90 |
437.30 - 446.15 |
0.4015 times |
Thu 06 November 2025 |
447.50 (-2.44%) |
468.05 |
446.60 - 468.05 |
0.449 times |
Tue 04 November 2025 |
458.70 (-0.95%) |
464.00 |
454.10 - 468.05 |
1.0667 times |
Mon 03 November 2025 |
463.10 (4.69%) |
443.60 |
443.60 - 472.05 |
3.1782 times |
Fri 31 October 2025 |
442.35 (-2.65%) |
454.10 |
440.70 - 454.90 |
0.7702 times |
Thu 30 October 2025 |
454.40 (2.16%) |
450.85 |
444.80 - 456.75 |
1.3836 times |
Wed 29 October 2025 |
444.80 (1.19%) |
440.00 |
434.80 - 450.00 |
0.3538 times |
Weekly price and charts SunteckReal Strong weekly Stock price targets for SunteckReal 512179 are 442.05 and 463.6 | Weekly Target 1 | 425.53 | | Weekly Target 2 | 437.02 | | Weekly Target 3 | 447.08333333333 | | Weekly Target 4 | 458.57 | | Weekly Target 5 | 468.63 |
Weekly price and volumes for Sunteck Real
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
448.50 (1.28%) |
446.20 |
435.60 - 457.15 |
0.4414 times |
Fri 07 November 2025 |
442.85 (0.11%) |
443.60 |
437.30 - 472.05 |
0.8175 times |
Fri 31 October 2025 |
442.35 (2.3%) |
441.00 |
432.70 - 456.75 |
0.6113 times |
Thu 23 October 2025 |
432.40 (1.1%) |
434.95 |
422.95 - 442.25 |
0.5232 times |
Fri 17 October 2025 |
427.70 (-3.76%) |
434.80 |
415.50 - 458.90 |
1.3223 times |
Fri 10 October 2025 |
444.40 (0.92%) |
436.00 |
422.10 - 452.60 |
0.6297 times |
Fri 03 October 2025 |
440.35 (7.26%) |
417.80 |
412.30 - 444.35 |
1.6762 times |
Fri 26 September 2025 |
410.55 (-8.67%) |
446.05 |
408.35 - 459.00 |
0.5778 times |
Fri 19 September 2025 |
449.50 (1.78%) |
436.00 |
436.00 - 457.00 |
0.6569 times |
Fri 12 September 2025 |
441.65 (-1.78%) |
465.00 |
435.45 - 472.25 |
2.7438 times |
Fri 05 September 2025 |
449.65 (18.16%) |
379.85 |
379.85 - 469.00 |
5.0613 times |
Monthly price and charts SunteckReal Strong monthly Stock price targets for SunteckReal 512179 are 442.05 and 478.5 | Monthly Target 1 | 415.6 | | Monthly Target 2 | 432.05 | | Monthly Target 3 | 452.05 | | Monthly Target 4 | 468.5 | | Monthly Target 5 | 488.5 |
Monthly price and volumes Sunteck Real
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
448.50 (1.39%) |
443.60 |
435.60 - 472.05 |
0.3268 times |
Fri 31 October 2025 |
442.35 (6.6%) |
419.35 |
415.50 - 458.90 |
0.9114 times |
Tue 30 September 2025 |
414.95 (9.04%) |
379.85 |
379.85 - 472.25 |
2.6719 times |
Fri 29 August 2025 |
380.55 (-3.22%) |
407.85 |
370.15 - 407.85 |
0.4063 times |
Thu 31 July 2025 |
393.20 (-11.74%) |
451.00 |
390.75 - 455.00 |
0.9271 times |
Mon 30 June 2025 |
445.50 (7.36%) |
423.10 |
415.85 - 478.30 |
2.1847 times |
Fri 30 May 2025 |
414.95 (3.49%) |
408.80 |
367.50 - 435.00 |
0.5676 times |
Wed 30 April 2025 |
400.95 (3.74%) |
393.85 |
354.10 - 419.45 |
0.317 times |
Fri 28 March 2025 |
386.50 (5.82%) |
371.45 |
348.05 - 422.65 |
1.0668 times |
Fri 28 February 2025 |
365.25 (-23.3%) |
460.00 |
358.00 - 508.95 |
0.6202 times |
Fri 31 January 2025 |
476.20 (-6.2%) |
507.00 |
431.30 - 546.00 |
1.1167 times |
DMA SMA EMA moving averages of Sunteck Real 512179
DMA (daily moving average) of Sunteck Real 512179
| DMA period | DMA value | | 5 day DMA | 444.26 | | 12 day DMA | 447.64 | | 20 day DMA | 441.91 | | 35 day DMA | 437.7 | | 50 day DMA | 435.91 | | 100 day DMA | 425.72 | | 150 day DMA | 420.58 | | 200 day DMA | 422.17 | EMA (exponential moving average) of Sunteck Real 512179
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 446.23 | 445.1 | 444.63 | | 12 day EMA | 445.24 | 444.65 | 444.39 | | 20 day EMA | 442.75 | 442.15 | 441.74 | | 35 day EMA | 437.91 | 437.29 | 436.77 | | 50 day EMA | 432.84 | 432.2 | 431.64 |
SMA (simple moving average) of Sunteck Real 512179
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 444.26 | 444.06 | 446.59 | | 12 day SMA | 447.64 | 446.5 | 445.37 | | 20 day SMA | 441.91 | 441.21 | 441.13 | | 35 day SMA | 437.7 | 437.73 | 437.93 | | 50 day SMA | 435.91 | 434.55 | 433.36 | | 100 day SMA | 425.72 | 425.7 | 425.7 | | 150 day SMA | 420.58 | 420.17 | 419.85 | | 200 day SMA | 422.17 | 422.16 | 422.33 |
|
|
