Login or Join
HomepageSunteckReal 512179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunteck Real 512179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunteckReal
Strong Daily Stock price targets for SunteckReal 512179 are 406.48 and 421.88
| Daily Target 1 | 394.67 |
| Daily Target 2 | 402.88 |
| Daily Target 3 | 410.06666666667 |
| Daily Target 4 | 418.28 |
| Daily Target 5 | 425.47 |
Daily price and volume Sunteck Real
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 411.10 (0.72%) | 410.95 | 401.85 - 417.25 | 2.3919 times | Fri 20 February 2026 | 408.15 (0.58%) | 405.90 | 401.80 - 410.10 | 0.2556 times | Thu 19 February 2026 | 405.80 (1.23%) | 400.85 | 396.75 - 408.05 | 0.3097 times | Wed 18 February 2026 | 400.85 (-0.61%) | 403.35 | 399.00 - 403.75 | 0.2819 times | Tue 17 February 2026 | 403.30 (1.33%) | 398.05 | 393.95 - 405.50 | 3.5279 times | Mon 16 February 2026 | 398.00 (-0.19%) | 394.85 | 392.80 - 400.05 | 0.1926 times | Fri 13 February 2026 | 398.75 (-2.45%) | 408.75 | 396.00 - 408.75 | 1.4725 times | Thu 12 February 2026 | 408.75 (-1.87%) | 409.05 | 406.70 - 414.85 | 0.4488 times | Wed 11 February 2026 | 416.55 (-0.51%) | 418.80 | 411.00 - 421.05 | 0.5631 times | Tue 10 February 2026 | 418.70 (0.13%) | 417.35 | 414.75 - 421.15 | 0.5558 times | Mon 09 February 2026 | 418.15 (2.37%) | 411.00 | 410.00 - 421.80 | 1.8612 times |
Weekly price and charts SunteckReal
Strong weekly Stock price targets for SunteckReal 512179 are 406.48 and 421.88
| Weekly Target 1 | 394.67 |
| Weekly Target 2 | 402.88 |
| Weekly Target 3 | 410.06666666667 |
| Weekly Target 4 | 418.28 |
| Weekly Target 5 | 425.47 |
Weekly price and volumes for Sunteck Real
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 411.10 (0.72%) | 410.95 | 401.85 - 417.25 | 0.0174 times | Fri 20 February 2026 | 408.15 (2.36%) | 394.85 | 392.80 - 410.10 | 0.0332 times | Fri 13 February 2026 | 398.75 (-2.37%) | 411.00 | 396.00 - 421.80 | 0.0356 times | Fri 06 February 2026 | 408.45 (2.65%) | 407.80 | 386.50 - 422.30 | 0.0531 times | Fri 30 January 2026 | 397.90 (7.7%) | 374.85 | 360.95 - 404.50 | 8.9768 times | Fri 23 January 2026 | 369.45 (-11.31%) | 413.25 | 367.20 - 413.75 | 0.0645 times | Fri 16 January 2026 | 416.55 (-1.13%) | 421.40 | 407.90 - 427.35 | 0.0853 times | Fri 09 January 2026 | 421.30 (-2.08%) | 426.55 | 417.35 - 430.70 | 0.0794 times | Fri 02 January 2026 | 430.25 (6.51%) | 400.10 | 391.05 - 443.00 | 0.6148 times | Fri 26 December 2025 | 403.95 (2.88%) | 387.05 | 387.05 - 418.25 | 0.0398 times | Fri 19 December 2025 | 392.65 (-2.06%) | 397.15 | 385.00 - 404.30 | 0.0365 times |
Monthly price and charts SunteckReal
Strong monthly Stock price targets for SunteckReal 512179 are 398.8 and 434.6
| Monthly Target 1 | 370.83 |
| Monthly Target 2 | 390.97 |
| Monthly Target 3 | 406.63333333333 |
| Monthly Target 4 | 426.77 |
| Monthly Target 5 | 442.43 |
Monthly price and volumes Sunteck Real
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 411.10 (3.32%) | 407.80 | 386.50 - 422.30 | 0.0914 times | Fri 30 January 2026 | 397.90 (0.44%) | 396.20 | 360.95 - 443.00 | 6.4173 times | Wed 31 December 2025 | 396.15 (-6.33%) | 413.05 | 385.00 - 424.25 | 0.1545 times | Fri 28 November 2025 | 422.90 (-4.4%) | 443.60 | 411.10 - 472.05 | 0.2291 times | Fri 31 October 2025 | 442.35 (6.6%) | 419.35 | 415.50 - 458.90 | 0.3693 times | Tue 30 September 2025 | 414.95 (9.04%) | 379.85 | 379.85 - 472.25 | 1.0827 times | Fri 29 August 2025 | 380.55 (-3.22%) | 407.85 | 370.15 - 407.85 | 0.1647 times | Thu 31 July 2025 | 393.20 (-11.74%) | 451.00 | 390.75 - 455.00 | 0.3757 times | Mon 30 June 2025 | 445.50 (7.36%) | 423.10 | 415.85 - 478.30 | 0.8853 times | Fri 30 May 2025 | 414.95 (3.49%) | 408.80 | 367.50 - 435.00 | 0.23 times | Wed 30 April 2025 | 400.95 (3.74%) | 393.85 | 354.10 - 419.45 | 0.1285 times |
Indicator Analysis of SunteckReal
Please login to view indicator analysis. or View indicator analysis of SunteckReal 512179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunteck Real 512179
DMA (daily moving average) of Sunteck Real 512179
| DMA period | DMA value |
| 5 day DMA | 405.84 |
| 12 day DMA | 408.05 |
| 20 day DMA | 404.26 |
| 35 day DMA | 405.51 |
| 50 day DMA | 405.5 |
| 100 day DMA | 418.35 |
| 150 day DMA | 416.05 |
| 200 day DMA | 419.39 |
EMA (exponential moving average) of Sunteck Real 512179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.27 | 405.36 | 403.97 |
| 12 day EMA | 406.12 | 405.21 | 404.67 |
| 20 day EMA | 405.34 | 404.73 | 404.37 |
| 35 day EMA | 405.59 | 405.27 | 405.1 |
| 50 day EMA | 405.36 | 405.13 | 405.01 |
SMA (simple moving average) of Sunteck Real 512179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.84 | 403.22 | 401.34 |
| 12 day SMA | 408.05 | 407.99 | 408.62 |
| 20 day SMA | 404.26 | 402.19 | 400.25 |
| 35 day SMA | 405.51 | 406.05 | 406.64 |
| 50 day SMA | 405.5 | 405.28 | 405.11 |
| 100 day SMA | 418.35 | 418.34 | 418.49 |
| 150 day SMA | 416.05 | 416.26 | 416.46 |
| 200 day SMA | 419.39 | 419.31 | 419.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.