VamaInds 512175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVama Inds 512175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VamaInds Strong Daily Stock price targets for VamaInds 512175 are 7.74 and 8.04 | Daily Target 1 | 7.51 | | Daily Target 2 | 7.66 | | Daily Target 3 | 7.8066666666667 | | Daily Target 4 | 7.96 | | Daily Target 5 | 8.11 |
Daily price and volume Vama Inds
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
7.82 (1.16%) |
7.75 |
7.65 - 7.95 |
0.7999 times |
Thu 30 January 2025 |
7.73 (-1.4%) |
8.00 |
7.52 - 8.00 |
0.6672 times |
Wed 29 January 2025 |
7.84 (4.95%) |
7.50 |
7.40 - 7.90 |
0.7939 times |
Tue 28 January 2025 |
7.47 (-3.24%) |
7.70 |
7.27 - 7.70 |
0.8621 times |
Mon 27 January 2025 |
7.72 (-1.4%) |
7.67 |
7.55 - 8.24 |
1.3375 times |
Fri 24 January 2025 |
7.83 (-1.51%) |
8.03 |
7.63 - 8.19 |
0.422 times |
Thu 23 January 2025 |
7.95 (-0.87%) |
8.35 |
7.81 - 8.35 |
1.2659 times |
Wed 22 January 2025 |
8.02 (-1.35%) |
8.29 |
7.67 - 8.29 |
0.5843 times |
Tue 21 January 2025 |
8.13 (0.49%) |
8.29 |
8.10 - 8.49 |
0.6833 times |
Mon 20 January 2025 |
8.09 (1.25%) |
7.62 |
7.62 - 8.32 |
2.584 times |
Fri 17 January 2025 |
7.99 (-1.36%) |
8.38 |
7.71 - 8.38 |
0.2145 times |
Weekly price and charts VamaInds Strong weekly Stock price targets for VamaInds 512175 are 7.55 and 8.52 | Weekly Target 1 | 6.81 | | Weekly Target 2 | 7.31 | | Weekly Target 3 | 7.7766666666667 | | Weekly Target 4 | 8.28 | | Weekly Target 5 | 8.75 |
Weekly price and volumes for Vama Inds
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
7.82 (-0.13%) |
7.67 |
7.27 - 8.24 |
0.8654 times |
Fri 24 January 2025 |
7.83 (-2%) |
7.62 |
7.62 - 8.49 |
1.0747 times |
Fri 17 January 2025 |
7.99 (-1.6%) |
8.40 |
7.71 - 8.50 |
0.3732 times |
Fri 10 January 2025 |
8.12 (-8.04%) |
8.88 |
7.66 - 8.99 |
0.8004 times |
Fri 03 January 2025 |
8.83 (3.4%) |
8.44 |
8.05 - 9.26 |
0.9288 times |
Fri 27 December 2024 |
8.54 (-2.29%) |
8.83 |
8.34 - 9.61 |
0.6148 times |
Fri 20 December 2024 |
8.74 (-2.89%) |
9.29 |
8.21 - 9.35 |
1.3083 times |
Fri 13 December 2024 |
9.00 (0.11%) |
9.17 |
8.61 - 9.45 |
1.0816 times |
Fri 06 December 2024 |
8.99 (10.85%) |
8.10 |
7.85 - 9.25 |
1.6136 times |
Fri 29 November 2024 |
8.11 (1.88%) |
8.16 |
7.62 - 8.76 |
1.3391 times |
Fri 22 November 2024 |
7.96 (0.63%) |
7.54 |
7.41 - 8.08 |
0.69 times |
Monthly price and charts VamaInds Strong monthly Stock price targets for VamaInds 512175 are 6.55 and 8.54 | Monthly Target 1 | 6.13 | | Monthly Target 2 | 6.97 | | Monthly Target 3 | 8.1166666666667 | | Monthly Target 4 | 8.96 | | Monthly Target 5 | 10.11 |
Monthly price and volumes Vama Inds
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
7.82 (-12.72%) |
8.95 |
7.27 - 9.26 |
0.36 times |
Tue 31 December 2024 |
8.96 (10.48%) |
8.10 |
7.85 - 9.61 |
0.5009 times |
Fri 29 November 2024 |
8.11 (3.44%) |
8.00 |
7.41 - 9.30 |
0.4462 times |
Thu 31 October 2024 |
7.84 (-4.74%) |
8.38 |
7.16 - 9.20 |
0.7418 times |
Mon 30 September 2024 |
8.23 (-14.09%) |
9.90 |
8.10 - 10.01 |
0.9789 times |
Fri 30 August 2024 |
9.58 (-1.14%) |
9.50 |
7.96 - 9.99 |
0.9185 times |
Wed 31 July 2024 |
9.69 (20.82%) |
8.42 |
8.42 - 11.82 |
3.7922 times |
Fri 28 June 2024 |
8.02 (74.35%) |
4.82 |
4.50 - 8.02 |
1.3666 times |
Fri 31 May 2024 |
4.60 (-9.45%) |
4.99 |
4.54 - 5.57 |
0.5208 times |
Tue 30 April 2024 |
5.08 (15.19%) |
4.41 |
4.41 - 5.61 |
0.3742 times |
Thu 28 March 2024 |
4.41 (-23.97%) |
5.95 |
4.40 - 6.15 |
0.7351 times |
DMA SMA EMA moving averages of Vama Inds 512175
DMA (daily moving average) of Vama Inds 512175
| DMA period | DMA value | | 5 day DMA | 7.72 | | 12 day DMA | 7.89 | | 20 day DMA | 8 | | 35 day DMA | 8.32 | | 50 day DMA | 8.35 | | 100 day DMA | 8.45 | | 150 day DMA | 8.81 | | 200 day DMA | 7.89 | EMA (exponential moving average) of Vama Inds 512175
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.78 | 7.76 | 7.77 | | 12 day EMA | 7.88 | 7.89 | 7.92 | | 20 day EMA | 8.01 | 8.03 | 8.06 | | 35 day EMA | 8.12 | 8.14 | 8.16 | | 50 day EMA | 8.24 | 8.26 | 8.28 |
SMA (simple moving average) of Vama Inds 512175
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.72 | 7.72 | 7.76 | | 12 day SMA | 7.89 | 7.91 | 7.94 | | 20 day SMA | 8 | 8.05 | 8.11 | | 35 day SMA | 8.32 | 8.35 | 8.39 | | 50 day SMA | 8.35 | 8.35 | 8.35 | | 100 day SMA | 8.45 | 8.46 | 8.48 | | 150 day SMA | 8.81 | 8.81 | 8.8 | | 200 day SMA | 7.89 | 7.87 | 7.86 |
|
|
