VamaInds 512175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVama Inds 512175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VamaInds Strong Daily Stock price targets for VamaInds 512175 are 4.83 and 5.07 | Daily Target 1 | 4.78 | | Daily Target 2 | 4.87 | | Daily Target 3 | 5.0233333333333 | | Daily Target 4 | 5.11 | | Daily Target 5 | 5.26 |
Daily price and volume Vama Inds
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
4.95 (-4.44%) |
5.18 |
4.94 - 5.18 |
0.6675 times |
Fri 21 November 2025 |
5.18 (2.37%) |
5.06 |
4.92 - 5.29 |
0.8896 times |
Thu 20 November 2025 |
5.06 (-3.25%) |
5.12 |
5.00 - 5.29 |
1.5422 times |
Tue 18 November 2025 |
5.23 (0.19%) |
5.20 |
5.15 - 5.46 |
0.5011 times |
Mon 17 November 2025 |
5.22 (-4.57%) |
5.47 |
5.20 - 5.47 |
1.4423 times |
Fri 14 November 2025 |
5.47 (-0.73%) |
5.51 |
5.28 - 5.53 |
1.1622 times |
Thu 13 November 2025 |
5.51 (-0.72%) |
5.50 |
5.32 - 5.68 |
0.9137 times |
Wed 12 November 2025 |
5.55 (-2.46%) |
5.80 |
5.41 - 5.90 |
1.5998 times |
Tue 11 November 2025 |
5.69 (-1.22%) |
5.76 |
5.48 - 6.02 |
1.0077 times |
Mon 10 November 2025 |
5.76 (1.05%) |
5.50 |
5.50 - 5.89 |
0.2739 times |
Fri 07 November 2025 |
5.70 (2.15%) |
5.84 |
5.58 - 5.84 |
0.2696 times |
Weekly price and charts VamaInds Strong weekly Stock price targets for VamaInds 512175 are 4.83 and 5.07 | Weekly Target 1 | 4.78 | | Weekly Target 2 | 4.87 | | Weekly Target 3 | 5.0233333333333 | | Weekly Target 4 | 5.11 | | Weekly Target 5 | 5.26 |
Weekly price and volumes for Vama Inds
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
4.95 (-4.44%) |
5.18 |
4.94 - 5.18 |
0.2552 times |
Fri 21 November 2025 |
5.18 (-5.3%) |
5.47 |
4.92 - 5.47 |
1.6727 times |
Fri 14 November 2025 |
5.47 (-4.04%) |
5.50 |
5.28 - 6.02 |
1.8952 times |
Fri 07 November 2025 |
5.70 (-2.4%) |
6.05 |
5.58 - 6.05 |
0.6755 times |
Fri 31 October 2025 |
5.84 (-0.34%) |
6.00 |
5.55 - 6.00 |
0.7717 times |
Thu 23 October 2025 |
5.86 (-2.01%) |
6.26 |
5.69 - 6.26 |
0.2283 times |
Fri 17 October 2025 |
5.98 (-2.76%) |
6.15 |
5.61 - 6.20 |
1.3165 times |
Fri 10 October 2025 |
6.15 (0.82%) |
6.40 |
5.81 - 6.40 |
0.9647 times |
Fri 03 October 2025 |
6.10 (-3.79%) |
6.20 |
6.00 - 6.49 |
0.89 times |
Fri 26 September 2025 |
6.34 (-9.94%) |
7.07 |
6.03 - 7.07 |
1.3302 times |
Fri 19 September 2025 |
7.04 (-3.43%) |
6.93 |
6.56 - 7.38 |
2.8601 times |
Monthly price and charts VamaInds Strong monthly Stock price targets for VamaInds 512175 are 4.37 and 5.5 | Monthly Target 1 | 4.18 | | Monthly Target 2 | 4.56 | | Monthly Target 3 | 5.3066666666667 | | Monthly Target 4 | 5.69 | | Monthly Target 5 | 6.44 |
Monthly price and volumes Vama Inds
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
4.95 (-15.24%) |
6.05 |
4.92 - 6.05 |
0.2896 times |
Fri 31 October 2025 |
5.84 (-3.95%) |
6.20 |
5.55 - 6.40 |
0.244 times |
Tue 30 September 2025 |
6.08 (8.57%) |
5.50 |
5.20 - 8.05 |
0.8405 times |
Fri 29 August 2025 |
5.60 (-7.13%) |
6.01 |
5.35 - 6.51 |
0.5339 times |
Thu 31 July 2025 |
6.03 (-9.32%) |
6.60 |
5.99 - 7.15 |
0.7165 times |
Mon 30 June 2025 |
6.65 (1.06%) |
6.58 |
6.11 - 8.89 |
1.6138 times |
Fri 30 May 2025 |
6.58 (-2.66%) |
6.93 |
6.06 - 6.93 |
0.4817 times |
Wed 30 April 2025 |
6.76 (-0.59%) |
7.06 |
6.61 - 7.69 |
0.4066 times |
Fri 28 March 2025 |
6.80 (-3.27%) |
7.03 |
6.68 - 8.25 |
1.1193 times |
Fri 28 February 2025 |
7.03 (-10.1%) |
8.48 |
7.03 - 11.42 |
3.7541 times |
Fri 31 January 2025 |
7.82 (-12.72%) |
8.95 |
7.27 - 9.26 |
0.4813 times |
DMA SMA EMA moving averages of Vama Inds 512175
DMA (daily moving average) of Vama Inds 512175
| DMA period | DMA value | | 5 day DMA | 5.13 | | 12 day DMA | 5.41 | | 20 day DMA | 5.58 | | 35 day DMA | 5.77 | | 50 day DMA | 6.09 | | 100 day DMA | 6.14 | | 150 day DMA | 6.36 | | 200 day DMA | 6.7 | EMA (exponential moving average) of Vama Inds 512175
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.14 | 5.24 | 5.27 | | 12 day EMA | 5.36 | 5.43 | 5.47 | | 20 day EMA | 5.53 | 5.59 | 5.63 | | 35 day EMA | 5.74 | 5.79 | 5.83 | | 50 day EMA | 5.97 | 6.01 | 6.04 |
SMA (simple moving average) of Vama Inds 512175
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.13 | 5.23 | 5.3 | | 12 day SMA | 5.41 | 5.48 | 5.54 | | 20 day SMA | 5.58 | 5.63 | 5.68 | | 35 day SMA | 5.77 | 5.81 | 5.84 | | 50 day SMA | 6.09 | 6.11 | 6.12 | | 100 day SMA | 6.14 | 6.16 | 6.18 | | 150 day SMA | 6.36 | 6.37 | 6.39 | | 200 day SMA | 6.7 | 6.71 | 6.73 |
|
|
