Login or Join
HomepageVamaInds 512175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vama Inds 512175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VamaInds
Strong Daily Stock price targets for VamaInds 512175 are 4.07 and 4.25
| Daily Target 1 | 4.02 |
| Daily Target 2 | 4.11 |
| Daily Target 3 | 4.2 |
| Daily Target 4 | 4.29 |
| Daily Target 5 | 4.38 |
Daily price and volume Vama Inds
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 4.20 (0.96%) | 4.29 | 4.11 - 4.29 | 0.7339 times | Thu 07 May 2026 | 4.16 (-0.95%) | 4.52 | 4.00 - 4.52 | 1.7589 times | Wed 06 May 2026 | 4.20 (0.24%) | 4.19 | 4.06 - 4.21 | 0.7316 times | Tue 05 May 2026 | 4.19 (3.2%) | 4.10 | 3.98 - 4.20 | 0.1986 times | Mon 04 May 2026 | 4.06 (-0.73%) | 4.20 | 3.86 - 4.20 | 1.6334 times | Thu 30 April 2026 | 4.09 (-3.99%) | 4.14 | 4.00 - 4.40 | 1.2545 times | Wed 29 April 2026 | 4.26 (-0.47%) | 4.14 | 4.14 - 4.44 | 0.5241 times | Tue 28 April 2026 | 4.28 (0.47%) | 4.17 | 4.17 - 4.40 | 0.3348 times | Mon 27 April 2026 | 4.26 (-6.37%) | 4.42 | 4.20 - 4.44 | 2.4812 times | Fri 24 April 2026 | 4.55 (2.02%) | 4.50 | 4.33 - 4.59 | 0.349 times | Thu 23 April 2026 | 4.46 (-0.89%) | 4.27 | 4.27 - 4.50 | 0.4819 times |
Weekly price and charts VamaInds
Strong weekly Stock price targets for VamaInds 512175 are 3.87 and 4.53
| Weekly Target 1 | 3.53 |
| Weekly Target 2 | 3.87 |
| Weekly Target 3 | 4.1933333333333 |
| Weekly Target 4 | 4.53 |
| Weekly Target 5 | 4.85 |
Weekly price and volumes for Vama Inds
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 4.20 (2.69%) | 4.20 | 3.86 - 4.52 | 0.5395 times | Thu 30 April 2026 | 4.09 (-10.11%) | 4.42 | 4.00 - 4.44 | 0.4903 times | Fri 24 April 2026 | 4.55 (-1.73%) | 4.63 | 4.26 - 4.96 | 0.3129 times | Fri 17 April 2026 | 4.63 (12.65%) | 4.13 | 3.63 - 5.29 | 1.6759 times | Fri 10 April 2026 | 4.11 (24.17%) | 3.35 | 3.07 - 4.20 | 1.6086 times | Thu 02 April 2026 | 3.31 (3.44%) | 3.20 | 3.00 - 3.34 | 0.4704 times | Fri 27 March 2026 | 3.20 (-4.19%) | 3.20 | 3.01 - 3.44 | 2.4125 times | Fri 20 March 2026 | 3.34 (-6.96%) | 3.61 | 3.23 - 3.79 | 1.1651 times | Fri 13 March 2026 | 3.59 (-8.65%) | 3.92 | 3.51 - 4.25 | 0.8995 times | Fri 06 March 2026 | 3.93 (-1.75%) | 3.90 | 3.60 - 4.20 | 0.4254 times | Fri 27 February 2026 | 4.00 (-0.99%) | 4.06 | 3.85 - 4.39 | 1.2412 times |
Monthly price and charts VamaInds
Strong monthly Stock price targets for VamaInds 512175 are 3.87 and 4.53
| Monthly Target 1 | 3.53 |
| Monthly Target 2 | 3.87 |
| Monthly Target 3 | 4.1933333333333 |
| Monthly Target 4 | 4.53 |
| Monthly Target 5 | 4.85 |
Monthly price and volumes Vama Inds
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 4.20 (2.69%) | 4.20 | 3.86 - 4.52 | 0.1544 times | Thu 30 April 2026 | 4.09 (32.79%) | 3.20 | 3.07 - 5.29 | 1.2565 times | Mon 30 March 2026 | 3.08 (-23%) | 3.90 | 3.00 - 4.25 | 1.4515 times | Fri 27 February 2026 | 4.00 (-0.25%) | 4.11 | 3.78 - 4.65 | 1.1892 times | Fri 30 January 2026 | 4.01 (-15.58%) | 4.75 | 3.84 - 4.82 | 0.662 times | Wed 31 December 2025 | 4.75 (-6.5%) | 5.25 | 4.25 - 5.25 | 1.4519 times | Fri 28 November 2025 | 5.08 (-13.01%) | 6.05 | 4.75 - 6.05 | 0.7994 times | Fri 31 October 2025 | 5.84 (-3.95%) | 6.20 | 5.55 - 6.40 | 0.4577 times | Tue 30 September 2025 | 6.08 (8.57%) | 5.50 | 5.20 - 8.05 | 1.5762 times | Fri 29 August 2025 | 5.60 (-7.13%) | 6.01 | 5.35 - 6.51 | 1.0012 times | Thu 31 July 2025 | 6.03 (-9.32%) | 6.60 | 5.99 - 7.15 | 1.3436 times |
Indicator Analysis of VamaInds
Please login to view indicator analysis. or View indicator analysis of VamaInds 512175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vama Inds 512175
DMA (daily moving average) of Vama Inds 512175
| DMA period | DMA value |
| 5 day DMA | 4.16 |
| 12 day DMA | 4.27 |
| 20 day DMA | 4.39 |
| 35 day DMA | 3.94 |
| 50 day DMA | 3.94 |
| 100 day DMA | 4.12 |
| 150 day DMA | 4.6 |
| 200 day DMA | 5.02 |
EMA (exponential moving average) of Vama Inds 512175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.19 | 4.18 | 4.19 |
| 12 day EMA | 4.23 | 4.23 | 4.24 |
| 20 day EMA | 4.2 | 4.2 | 4.2 |
| 35 day EMA | 4.14 | 4.14 | 4.14 |
| 50 day EMA | 3.98 | 3.97 | 3.96 |
SMA (simple moving average) of Vama Inds 512175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.16 | 4.14 | 4.16 |
| 12 day SMA | 4.27 | 4.3 | 4.35 |
| 20 day SMA | 4.39 | 4.38 | 4.34 |
| 35 day SMA | 3.94 | 3.92 | 3.91 |
| 50 day SMA | 3.94 | 3.94 | 3.94 |
| 100 day SMA | 4.12 | 4.12 | 4.12 |
| 150 day SMA | 4.6 | 4.62 | 4.64 |
| 200 day SMA | 5.02 | 5.03 | 5.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.