Login or Join
HomepageVamaInds 512175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vama Inds 512175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VamaInds
Strong Daily Stock price targets for VamaInds 512175 are 3.75 and 4.1
| Daily Target 1 | 3.66 |
| Daily Target 2 | 3.83 |
| Daily Target 3 | 4.0133333333333 |
| Daily Target 4 | 4.18 |
| Daily Target 5 | 4.36 |
Daily price and volume Vama Inds
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 3.99 (0.76%) | 4.20 | 3.85 - 4.20 | 0.5353 times | Fri 07 August 2026 | 3.96 (3.66%) | 3.82 | 3.77 - 4.21 | 1.7403 times | Thu 06 August 2026 | 3.82 (-1.8%) | 3.74 | 3.74 - 3.93 | 0.558 times | Wed 05 August 2026 | 3.89 (1.04%) | 3.75 | 3.75 - 3.98 | 0.8593 times | Tue 04 August 2026 | 3.85 (2.67%) | 3.83 | 3.74 - 3.85 | 0.6809 times | Mon 03 August 2026 | 3.75 (-1.06%) | 3.79 | 3.60 - 3.89 | 1.1924 times | Fri 31 July 2026 | 3.79 (-0.26%) | 3.65 | 3.65 - 3.87 | 1.0234 times | Thu 30 July 2026 | 3.80 (1.06%) | 3.77 | 3.73 - 3.95 | 0.9308 times | Wed 29 July 2026 | 3.76 (0.27%) | 3.64 | 3.64 - 3.84 | 1.7627 times | Tue 28 July 2026 | 3.75 (-1.32%) | 3.80 | 3.67 - 3.80 | 0.7169 times | Mon 27 July 2026 | 3.80 (0.8%) | 3.80 | 3.60 - 3.80 | 1.9009 times |
Weekly price and charts VamaInds
Strong weekly Stock price targets for VamaInds 512175 are 3.75 and 4.1
| Weekly Target 1 | 3.66 |
| Weekly Target 2 | 3.83 |
| Weekly Target 3 | 4.0133333333333 |
| Weekly Target 4 | 4.18 |
| Weekly Target 5 | 4.36 |
Weekly price and volumes for Vama Inds
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 3.99 (0.76%) | 4.20 | 3.85 - 4.20 | 0.1207 times | Fri 07 August 2026 | 3.96 (4.49%) | 3.79 | 3.60 - 4.21 | 1.1342 times | Fri 31 July 2026 | 3.79 (0.53%) | 3.80 | 3.60 - 3.95 | 1.4281 times | Fri 24 July 2026 | 3.77 (0.8%) | 3.94 | 3.55 - 3.94 | 0.5242 times | Fri 17 July 2026 | 3.74 (2.47%) | 3.72 | 3.55 - 3.90 | 0.9826 times | Fri 10 July 2026 | 3.65 (2.53%) | 3.51 | 3.33 - 3.75 | 1.1853 times | Fri 03 July 2026 | 3.56 (-2.73%) | 3.70 | 3.50 - 3.83 | 1.1947 times | Thu 25 June 2026 | 3.66 (-6.15%) | 3.76 | 3.60 - 3.94 | 1.1899 times | Fri 19 June 2026 | 3.90 (0.78%) | 3.95 | 3.70 - 3.98 | 1.1325 times | Fri 12 June 2026 | 3.87 (-1.53%) | 3.94 | 3.70 - 3.98 | 1.1079 times | Fri 05 June 2026 | 3.93 (-4.15%) | 4.10 | 3.81 - 4.44 | 2.83 times |
Monthly price and charts VamaInds
Strong monthly Stock price targets for VamaInds 512175 are 3.8 and 4.41
| Monthly Target 1 | 3.32 |
| Monthly Target 2 | 3.66 |
| Monthly Target 3 | 3.9333333333333 |
| Monthly Target 4 | 4.27 |
| Monthly Target 5 | 4.54 |
Monthly price and volumes Vama Inds
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 3.99 (5.28%) | 3.79 | 3.60 - 4.21 | 0.1521 times | Fri 31 July 2026 | 3.79 (4.41%) | 3.63 | 3.33 - 3.95 | 0.5904 times | Tue 30 June 2026 | 3.63 (-11.46%) | 4.10 | 3.58 - 4.44 | 0.8124 times | Fri 29 May 2026 | 4.10 (0.24%) | 4.20 | 3.76 - 4.52 | 0.4774 times | Thu 30 April 2026 | 4.09 (32.79%) | 3.20 | 3.07 - 5.29 | 1.47 times | Mon 30 March 2026 | 3.08 (-23%) | 3.90 | 3.00 - 4.25 | 1.6981 times | Fri 27 February 2026 | 4.00 (-0.25%) | 4.11 | 3.78 - 4.65 | 1.3912 times | Fri 30 January 2026 | 4.01 (-15.58%) | 4.75 | 3.84 - 4.82 | 0.7745 times | Wed 31 December 2025 | 4.75 (-6.5%) | 5.25 | 4.25 - 5.25 | 1.6985 times | Fri 28 November 2025 | 5.08 (-13.01%) | 6.05 | 4.75 - 6.05 | 0.9353 times | Fri 31 October 2025 | 5.84 (-3.95%) | 6.20 | 5.55 - 6.40 | 0.5354 times |
Indicator Analysis of VamaInds
Please login to view indicator analysis. or View indicator analysis of VamaInds 512175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vama Inds 512175
DMA (daily moving average) of Vama Inds 512175
| DMA period | DMA value |
| 5 day DMA | 3.9 |
| 12 day DMA | 3.83 |
| 20 day DMA | 3.8 |
| 35 day DMA | 3.73 |
| 50 day DMA | 3.79 |
| 100 day DMA | 3.88 |
| 150 day DMA | 3.97 |
| 200 day DMA | 4.27 |
EMA (exponential moving average) of Vama Inds 512175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.91 | 3.87 | 3.83 |
| 12 day EMA | 3.85 | 3.82 | 3.79 |
| 20 day EMA | 3.81 | 3.79 | 3.77 |
| 35 day EMA | 3.82 | 3.81 | 3.8 |
| 50 day EMA | 3.83 | 3.82 | 3.81 |
SMA (simple moving average) of Vama Inds 512175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.9 | 3.85 | 3.82 |
| 12 day SMA | 3.83 | 3.8 | 3.78 |
| 20 day SMA | 3.8 | 3.79 | 3.77 |
| 35 day SMA | 3.73 | 3.72 | 3.72 |
| 50 day SMA | 3.79 | 3.79 | 3.79 |
| 100 day SMA | 3.88 | 3.88 | 3.88 |
| 150 day SMA | 3.97 | 3.97 | 3.98 |
| 200 day SMA | 4.27 | 4.28 | 4.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.