Login or Join
HomepageVamaInds 512175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vama Inds 512175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VamaInds
Strong Daily Stock price targets for VamaInds 512175 are 3.17 and 3.5
| Daily Target 1 | 2.93 |
| Daily Target 2 | 3.08 |
| Daily Target 3 | 3.26 |
| Daily Target 4 | 3.41 |
| Daily Target 5 | 3.59 |
Daily price and volume Vama Inds
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 3.23 (2.22%) | 3.18 | 3.11 - 3.44 | 2.1541 times | Tue 24 March 2026 | 3.16 (3.61%) | 3.27 | 3.11 - 3.27 | 3.0751 times | Mon 23 March 2026 | 3.05 (-8.68%) | 3.20 | 3.01 - 3.42 | 0.5189 times | Fri 20 March 2026 | 3.34 (-6.7%) | 3.40 | 3.30 - 3.65 | 0.9995 times | Thu 19 March 2026 | 3.58 (3.77%) | 3.77 | 3.33 - 3.77 | 0.3481 times | Wed 18 March 2026 | 3.45 (3.6%) | 3.44 | 3.41 - 3.60 | 0.405 times | Tue 17 March 2026 | 3.33 (-1.19%) | 3.40 | 3.23 - 3.63 | 0.3874 times | Mon 16 March 2026 | 3.37 (-6.13%) | 3.61 | 3.27 - 3.79 | 0.8122 times | Fri 13 March 2026 | 3.59 (-7.71%) | 3.90 | 3.51 - 3.99 | 0.9328 times | Thu 12 March 2026 | 3.89 (0.26%) | 3.95 | 3.65 - 3.95 | 0.367 times | Wed 11 March 2026 | 3.88 (-5.37%) | 4.20 | 3.82 - 4.20 | 0.6202 times |
Weekly price and charts VamaInds
Strong weekly Stock price targets for VamaInds 512175 are 3.12 and 3.55
| Weekly Target 1 | 2.8 |
| Weekly Target 2 | 3.01 |
| Weekly Target 3 | 3.2266666666667 |
| Weekly Target 4 | 3.44 |
| Weekly Target 5 | 3.66 |
Weekly price and volumes for Vama Inds
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 3.23 (-3.29%) | 3.20 | 3.01 - 3.44 | 2.3695 times | Fri 20 March 2026 | 3.34 (-6.96%) | 3.61 | 3.23 - 3.79 | 1.217 times | Fri 13 March 2026 | 3.59 (-8.65%) | 3.92 | 3.51 - 4.25 | 0.9395 times | Fri 06 March 2026 | 3.93 (-1.75%) | 3.90 | 3.60 - 4.20 | 0.4443 times | Fri 27 February 2026 | 4.00 (-0.99%) | 4.06 | 3.85 - 4.39 | 1.2965 times | Fri 20 February 2026 | 4.04 (-3.81%) | 4.24 | 3.78 - 4.34 | 1.8728 times | Fri 13 February 2026 | 4.20 (0.72%) | 4.25 | 4.01 - 4.65 | 0.4833 times | Fri 06 February 2026 | 4.17 (3.99%) | 4.11 | 3.95 - 4.25 | 0.6868 times | Fri 30 January 2026 | 4.01 (0.5%) | 4.10 | 3.86 - 4.16 | 0.348 times | Fri 23 January 2026 | 3.99 (-0.99%) | 4.14 | 3.84 - 4.16 | 0.3422 times | Fri 16 January 2026 | 4.03 (-4.05%) | 4.36 | 3.95 - 4.36 | 0.4702 times |
Monthly price and charts VamaInds
Strong monthly Stock price targets for VamaInds 512175 are 2.5 and 3.74
| Monthly Target 1 | 2.26 |
| Monthly Target 2 | 2.74 |
| Monthly Target 3 | 3.4966666666667 |
| Monthly Target 4 | 3.98 |
| Monthly Target 5 | 4.74 |
Monthly price and volumes Vama Inds
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 3.23 (-19.25%) | 3.90 | 3.01 - 4.25 | 1.0584 times | Fri 27 February 2026 | 4.00 (-0.25%) | 4.11 | 3.78 - 4.65 | 0.924 times | Fri 30 January 2026 | 4.01 (-15.58%) | 4.75 | 3.84 - 4.82 | 0.5144 times | Wed 31 December 2025 | 4.75 (-6.5%) | 5.25 | 4.25 - 5.25 | 1.1281 times | Fri 28 November 2025 | 5.08 (-13.01%) | 6.05 | 4.75 - 6.05 | 0.6212 times | Fri 31 October 2025 | 5.84 (-3.95%) | 6.20 | 5.55 - 6.40 | 0.3556 times | Tue 30 September 2025 | 6.08 (8.57%) | 5.50 | 5.20 - 8.05 | 1.2247 times | Fri 29 August 2025 | 5.60 (-7.13%) | 6.01 | 5.35 - 6.51 | 0.7779 times | Thu 31 July 2025 | 6.03 (-9.32%) | 6.60 | 5.99 - 7.15 | 1.044 times | Mon 30 June 2025 | 6.65 (1.06%) | 6.58 | 6.11 - 8.89 | 2.3516 times | Fri 30 May 2025 | 6.58 (-2.66%) | 6.93 | 6.06 - 6.93 | 0.702 times |
Indicator Analysis of VamaInds
Please login to view indicator analysis. or View indicator analysis of VamaInds 512175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vama Inds 512175
DMA (daily moving average) of Vama Inds 512175
| DMA period | DMA value |
| 5 day DMA | 3.27 |
| 12 day DMA | 3.5 |
| 20 day DMA | 3.68 |
| 35 day DMA | 3.87 |
| 50 day DMA | 3.92 |
| 100 day DMA | 4.41 |
| 150 day DMA | 4.99 |
| 200 day DMA | 5.4 |
EMA (exponential moving average) of Vama Inds 512175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.26 | 3.27 | 3.33 |
| 12 day EMA | 3.44 | 3.48 | 3.54 |
| 20 day EMA | 3.59 | 3.63 | 3.68 |
| 35 day EMA | 3.73 | 3.76 | 3.8 |
| 50 day EMA | 3.87 | 3.9 | 3.93 |
SMA (simple moving average) of Vama Inds 512175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.27 | 3.32 | 3.35 |
| 12 day SMA | 3.5 | 3.56 | 3.62 |
| 20 day SMA | 3.68 | 3.72 | 3.77 |
| 35 day SMA | 3.87 | 3.89 | 3.92 |
| 50 day SMA | 3.92 | 3.93 | 3.95 |
| 100 day SMA | 4.41 | 4.44 | 4.46 |
| 150 day SMA | 4.99 | 5.01 | 5.02 |
| 200 day SMA | 5.4 | 5.41 | 5.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.