Login or Join
HomepageVamaInds 512175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vama Inds 512175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VamaInds
Strong Daily Stock price targets for VamaInds 512175 are 3.54 and 3.72
| Daily Target 1 | 3.5 |
| Daily Target 2 | 3.58 |
| Daily Target 3 | 3.68 |
| Daily Target 4 | 3.76 |
| Daily Target 5 | 3.86 |
Daily price and volume Vama Inds
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 3.66 (0.83%) | 3.69 | 3.60 - 3.78 | 1.5611 times | Wed 24 June 2026 | 3.63 (-3.71%) | 3.89 | 3.60 - 3.89 | 1.6117 times | Tue 23 June 2026 | 3.77 (-0.79%) | 3.91 | 3.76 - 3.94 | 0.9784 times | Mon 22 June 2026 | 3.80 (-2.56%) | 3.76 | 3.76 - 3.94 | 0.5017 times | Fri 19 June 2026 | 3.90 (1.04%) | 3.87 | 3.76 - 3.97 | 0.7224 times | Thu 18 June 2026 | 3.86 (2.66%) | 3.84 | 3.76 - 3.92 | 0.4677 times | Wed 17 June 2026 | 3.76 (-2.84%) | 3.89 | 3.70 - 3.89 | 1.7602 times | Tue 16 June 2026 | 3.87 (-1.78%) | 3.77 | 3.77 - 3.98 | 1.0037 times | Mon 15 June 2026 | 3.94 (1.81%) | 3.95 | 3.87 - 3.95 | 0.4745 times | Fri 12 June 2026 | 3.87 (2.38%) | 3.79 | 3.70 - 3.87 | 0.9186 times | Thu 11 June 2026 | 3.78 (-2.58%) | 3.87 | 3.74 - 3.88 | 0.6282 times |
Weekly price and charts VamaInds
Strong weekly Stock price targets for VamaInds 512175 are 3.46 and 3.8
| Weekly Target 1 | 3.39 |
| Weekly Target 2 | 3.53 |
| Weekly Target 3 | 3.7333333333333 |
| Weekly Target 4 | 3.87 |
| Weekly Target 5 | 4.07 |
Weekly price and volumes for Vama Inds
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 3.66 (-6.15%) | 3.76 | 3.60 - 3.94 | 0.9581 times | Fri 19 June 2026 | 3.90 (0.78%) | 3.95 | 3.70 - 3.98 | 0.9119 times | Fri 12 June 2026 | 3.87 (-1.53%) | 3.94 | 3.70 - 3.98 | 0.8921 times | Fri 05 June 2026 | 3.93 (-4.15%) | 4.10 | 3.81 - 4.44 | 2.2788 times | Fri 29 May 2026 | 4.10 (-2.61%) | 4.04 | 3.76 - 4.38 | 0.637 times | Fri 22 May 2026 | 4.21 (-0.47%) | 4.19 | 4.00 - 4.32 | 0.7848 times | Fri 15 May 2026 | 4.23 (0.71%) | 4.38 | 4.01 - 4.38 | 0.5498 times | Fri 08 May 2026 | 4.20 (2.69%) | 4.20 | 3.86 - 4.52 | 1.2004 times | Thu 30 April 2026 | 4.09 (-10.11%) | 4.42 | 4.00 - 4.44 | 1.0908 times | Fri 24 April 2026 | 4.55 (-1.73%) | 4.63 | 4.26 - 4.96 | 0.6962 times | Fri 17 April 2026 | 4.63 (12.65%) | 4.13 | 3.63 - 5.29 | 3.7287 times |
Monthly price and charts VamaInds
Strong monthly Stock price targets for VamaInds 512175 are 3.21 and 4.05
| Monthly Target 1 | 3.06 |
| Monthly Target 2 | 3.36 |
| Monthly Target 3 | 3.9 |
| Monthly Target 4 | 4.2 |
| Monthly Target 5 | 4.74 |
Monthly price and volumes Vama Inds
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 3.66 (-10.73%) | 4.10 | 3.60 - 4.44 | 0.655 times | Fri 29 May 2026 | 4.10 (0.24%) | 4.20 | 3.76 - 4.52 | 0.4122 times | Thu 30 April 2026 | 4.09 (32.79%) | 3.20 | 3.07 - 5.29 | 1.2691 times | Mon 30 March 2026 | 3.08 (-23%) | 3.90 | 3.00 - 4.25 | 1.466 times | Fri 27 February 2026 | 4.00 (-0.25%) | 4.11 | 3.78 - 4.65 | 1.2011 times | Fri 30 January 2026 | 4.01 (-15.58%) | 4.75 | 3.84 - 4.82 | 0.6687 times | Wed 31 December 2025 | 4.75 (-6.5%) | 5.25 | 4.25 - 5.25 | 1.4664 times | Fri 28 November 2025 | 5.08 (-13.01%) | 6.05 | 4.75 - 6.05 | 0.8074 times | Fri 31 October 2025 | 5.84 (-3.95%) | 6.20 | 5.55 - 6.40 | 0.4622 times | Tue 30 September 2025 | 6.08 (8.57%) | 5.50 | 5.20 - 8.05 | 1.5919 times | Fri 29 August 2025 | 5.60 (-7.13%) | 6.01 | 5.35 - 6.51 | 1.0112 times |
Indicator Analysis of VamaInds
Please login to view indicator analysis. or View indicator analysis of VamaInds 512175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vama Inds 512175
DMA (daily moving average) of Vama Inds 512175
| DMA period | DMA value |
| 5 day DMA | 3.75 |
| 12 day DMA | 3.81 |
| 20 day DMA | 3.88 |
| 35 day DMA | 3.99 |
| 50 day DMA | 4.12 |
| 100 day DMA | 3.98 |
| 150 day DMA | 4.18 |
| 200 day DMA | 4.67 |
EMA (exponential moving average) of Vama Inds 512175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.73 | 3.76 | 3.82 |
| 12 day EMA | 3.8 | 3.82 | 3.86 |
| 20 day EMA | 3.87 | 3.89 | 3.92 |
| 35 day EMA | 3.98 | 4 | 4.02 |
| 50 day EMA | 4.08 | 4.1 | 4.12 |
SMA (simple moving average) of Vama Inds 512175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.75 | 3.79 | 3.82 |
| 12 day SMA | 3.81 | 3.83 | 3.85 |
| 20 day SMA | 3.88 | 3.9 | 3.92 |
| 35 day SMA | 3.99 | 4 | 4.02 |
| 50 day SMA | 4.12 | 4.14 | 4.15 |
| 100 day SMA | 3.98 | 3.98 | 3.99 |
| 150 day SMA | 4.18 | 4.19 | 4.2 |
| 200 day SMA | 4.67 | 4.68 | 4.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.