Capricorn 512169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capricorn 512169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Capricorn

Strong Daily Stock price targets for Capricorn 512169 are 17.38 and 18.81

Daily Target 117.01
Daily Target 217.75
Daily Target 318.44
Daily Target 419.18
Daily Target 519.87

Daily price and volume Capricorn

Date Closing Open Range Volume
Thu 12 November 2026 18.49 (1.15%) 19.13 17.70 - 19.13 0.0377 times
Wed 11 November 2026 18.28 (4.4%) 18.30 17.51 - 18.37 0.1231 times
Mon 09 November 2026 17.51 (-15.04%) 18.18 17.05 - 18.18 0.1841 times
Fri 30 October 2026 20.61 (-2.46%) 20.08 20.08 - 22.18 1.1063 times
Thu 29 October 2026 21.13 (2.32%) 19.62 19.62 - 21.68 3.1581 times
Wed 28 October 2026 20.65 (-4.97%) 20.65 20.65 - 20.65 0.2967 times
Tue 27 October 2026 21.73 (-4.98%) 21.74 21.73 - 21.74 0.3186 times
Mon 26 October 2026 22.87 (3.91%) 20.91 20.91 - 23.11 4.5223 times
Fri 23 October 2026 22.01 (-4.97%) 22.01 22.01 - 22.01 0.1801 times
Thu 22 October 2026 23.16 (-4.97%) 23.16 23.16 - 23.16 0.073 times
Wed 21 October 2026 24.37 (-4.99%) 24.37 24.37 - 24.37 0.0111 times

Daily chart Capricorn

Weekly price and charts Capricorn

Strong weekly Stock price targets for Capricorn 512169 are 17.77 and 19.85

Weekly Target 116.14
Weekly Target 217.32
Weekly Target 318.223333333333
Weekly Target 419.4
Weekly Target 520.3

Weekly price and volumes for Capricorn

Date Closing Open Range Volume
Thu 12 November 2026 18.49 (-10.29%) 18.18 17.05 - 19.13 0.0386 times
Fri 30 October 2026 20.61 (-6.36%) 20.91 19.62 - 23.11 1.0525 times
Fri 23 October 2026 22.01 (-18.48%) 25.65 22.01 - 25.65 0.0358 times
Fri 16 October 2026 27.00 (-15.09%) 31.90 27.00 - 34.50 0.2012 times
Tue 06 October 2026 31.80 (1.73%) 30.64 30.64 - 32.00 0.3103 times
Thu 01 October 2026 31.26 (-2.28%) 31.36 30.75 - 31.98 0.2889 times
Fri 25 September 2026 31.99 (6%) 29.58 29.12 - 32.00 1.8965 times
Fri 18 September 2026 30.18 (-0.07%) 30.80 30.18 - 31.41 0.8453 times
Fri 11 September 2026 30.20 (10.3%) 27.92 27.92 - 30.20 3.0711 times
Fri 04 September 2026 27.38 (10.27%) 25.32 25.32 - 27.38 2.2597 times
Fri 28 August 2026 24.83 (10.26%) 22.97 22.97 - 24.83 0.0427 times

weekly chart Capricorn

Monthly price and charts Capricorn

Strong monthly Stock price targets for Capricorn 512169 are 17.77 and 19.85

Monthly Target 116.14
Monthly Target 217.32
Monthly Target 318.223333333333
Monthly Target 419.4
Monthly Target 520.3

Monthly price and volumes Capricorn

Date Closing Open Range Volume
Thu 12 November 2026 18.49 (-10.29%) 18.18 17.05 - 19.13 0.0279 times
Fri 30 October 2026 20.61 (-35.35%) 31.89 19.62 - 34.50 1.2044 times
Tue 29 September 2026 31.88 (25.91%) 25.82 25.82 - 32.00 5.9243 times
Mon 31 August 2026 25.32 (44.93%) 17.81 17.80 - 25.32 0.7841 times
Fri 31 July 2026 17.47 (18.12%) 15.52 14.00 - 18.80 1.1495 times
Tue 30 June 2026 14.79 (32.76%) 11.14 11.14 - 14.79 0.4895 times
Mon 25 May 2026 11.14 (-3.63%) 11.56 10.80 - 11.56 0.2589 times
Mon 27 April 2026 11.56 (4.9%) 11.02 10.47 - 11.56 0.0734 times
Mon 30 March 2026 11.02 (6.06%) 10.39 10.39 - 11.43 0.0687 times
Mon 23 February 2026 10.39 (-49.66%) 10.95 9.41 - 10.95 0.0194 times
Tue 27 January 2026 20.64 (-4.97%) 21.72 20.64 - 21.72 0.0548 times

monthly chart Capricorn

DMA SMA EMA moving averages of Capricorn 512169

DMA (daily moving average) of Capricorn 512169

DMA period DMA value
5 day DMA 19.2
12 day DMA 21.37
20 day DMA 25.06
35 day DMA 27.4
50 day DMA 26.51
100 day DMA 21.02
150 day DMA 19.87
200 day DMA 18.37

EMA (exponential moving average) of Capricorn 512169

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1819.5320.16
12 day EMA21.5222.0722.76
20 day EMA23.3823.8924.48
35 day EMA24.4324.7825.16
50 day EMA25.2325.5125.81

SMA (simple moving average) of Capricorn 512169

SMA period SMA current SMA prev SMA prev2
5 day SMA19.219.6420.33
12 day SMA21.3722.0822.93
20 day SMA25.0625.7326.39
35 day SMA27.427.6727.93
50 day SMA26.5126.5626.6
100 day SMA21.0220.9520.88
150 day SMA19.8719.8519.84
200 day SMA18.3718.3218.28
Back to top | Use Dark Theme