Capricorn 512169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capricorn 512169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Capricorn

Strong Daily Stock price targets for Capricorn 512169 are 18.77 and 19.05

Daily Target 118.72
Daily Target 218.82
Daily Target 319.003333333333
Daily Target 419.1
Daily Target 519.28

Daily price and volume Capricorn

Date Closing Open Range Volume
Mon 10 August 2026 18.91 (0.48%) 18.91 18.91 - 19.19 0.367 times
Fri 07 August 2026 18.82 (1.95%) 18.82 18.20 - 18.82 4.2108 times
Thu 06 August 2026 18.46 (1.99%) 18.39 18.00 - 18.46 0.3744 times
Wed 05 August 2026 18.10 (1.69%) 18.00 18.00 - 18.10 0.264 times
Tue 04 August 2026 17.80 (0%) 17.80 17.80 - 18.15 0.6098 times
Mon 03 August 2026 17.80 (1.89%) 17.81 17.80 - 17.81 0.9587 times
Fri 31 July 2026 17.47 (1.98%) 17.47 17.47 - 17.47 2.9478 times
Thu 30 July 2026 17.13 (-1.95%) 17.13 17.13 - 17.50 0.0242 times
Wed 29 July 2026 17.47 (1.93%) 17.00 16.80 - 17.47 0.0223 times
Tue 28 July 2026 17.14 (-4.99%) 18.80 17.14 - 18.80 0.221 times
Mon 27 July 2026 18.04 (3.98%) 18.21 16.49 - 18.21 0.4554 times

Daily chart Capricorn

Weekly price and charts Capricorn

Strong weekly Stock price targets for Capricorn 512169 are 18.77 and 19.05

Weekly Target 118.72
Weekly Target 218.82
Weekly Target 319.003333333333
Weekly Target 419.1
Weekly Target 519.28

Weekly price and volumes for Capricorn

Date Closing Open Range Volume
Mon 10 August 2026 18.91 (0.48%) 18.91 18.91 - 19.19 0.1073 times
Fri 07 August 2026 18.82 (7.73%) 17.81 17.80 - 18.82 1.8769 times
Fri 31 July 2026 17.47 (0.69%) 18.21 16.49 - 18.80 1.0735 times
Fri 24 July 2026 17.35 (12.08%) 16.20 14.31 - 17.35 0.4355 times
Fri 17 July 2026 15.48 (-10%) 16.34 15.06 - 18.04 0.5798 times
Fri 10 July 2026 17.20 (14.74%) 16.51 15.73 - 18.19 1.4312 times
Fri 03 July 2026 14.99 (11.7%) 14.09 14.00 - 15.52 2.9674 times
Thu 25 June 2026 13.42 (15.59%) 11.61 11.61 - 13.42 0.868 times
Mon 15 June 2026 11.61 (0%) 11.61 11.61 - 11.61 0.3293 times
Mon 08 June 2026 11.61 (4.22%) 11.69 11.57 - 11.69 0.331 times
Mon 01 June 2026 11.14 (0%) 11.14 11.14 - 11.14 0.3008 times

weekly chart Capricorn

Monthly price and charts Capricorn

Strong monthly Stock price targets for Capricorn 512169 are 18.36 and 19.75

Monthly Target 117.24
Monthly Target 218.08
Monthly Target 318.633333333333
Monthly Target 419.47
Monthly Target 520.02

Monthly price and volumes Capricorn

Date Closing Open Range Volume
Mon 10 August 2026 18.91 (8.24%) 17.81 17.80 - 19.19 1.5539 times
Fri 31 July 2026 17.47 (18.12%) 15.52 14.00 - 18.80 4.5678 times
Tue 30 June 2026 14.79 (32.76%) 11.14 11.14 - 14.79 1.9453 times
Mon 25 May 2026 11.14 (-3.63%) 11.56 10.80 - 11.56 1.0287 times
Mon 27 April 2026 11.56 (4.9%) 11.02 10.47 - 11.56 0.2916 times
Mon 30 March 2026 11.02 (6.06%) 10.39 10.39 - 11.43 0.2728 times
Mon 23 February 2026 10.39 (-49.66%) 10.95 9.41 - 10.95 0.0769 times
Tue 27 January 2026 20.64 (-4.97%) 21.72 20.64 - 21.72 0.2178 times
Mon 22 December 2025 21.72 (4.98%) 20.69 20.69 - 21.72 0.0157 times
Mon 24 November 2025 20.69 (4.97%) 19.71 19.71 - 20.69 0.0294 times
Mon 27 October 2025 19.71 (0%) 19.71 19.71 - 19.71 0.0015 times

monthly chart Capricorn

DMA SMA EMA moving averages of Capricorn 512169

DMA (daily moving average) of Capricorn 512169

DMA period DMA value
5 day DMA 18.42
12 day DMA 17.87
20 day DMA 17.08
35 day DMA 16.08
50 day DMA 14.64
100 day DMA 16.31
150 day DMA 15.32
200 day DMA 14.44

EMA (exponential moving average) of Capricorn 512169

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4818.2617.98
12 day EMA17.8417.6517.44
20 day EMA17.2417.0616.87
35 day EMA15.9915.8215.64
50 day EMA14.8514.6814.51

SMA (simple moving average) of Capricorn 512169

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4218.217.93
12 day SMA17.8717.6817.42
20 day SMA17.0817.0116.93
35 day SMA16.0815.8715.65
50 day SMA14.6414.4714.29
100 day SMA16.3116.2616.2
150 day SMA15.3215.2615.2
200 day SMA14.4414.3914.35
Back to top | Use Dark Theme