Capricorn 512169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capricorn 512169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Capricorn

Strong Daily Stock price targets for Capricorn 512169 are 30.76 and 32

Daily Target 130.34
Daily Target 231.17
Daily Target 331.583333333333
Daily Target 432.41
Daily Target 532.82

Daily price and volume Capricorn

Date Closing Open Range Volume
Fri 25 September 2026 31.99 (1.94%) 32.00 30.76 - 32.00 3.1093 times
Thu 24 September 2026 31.38 (1.98%) 31.38 31.38 - 31.38 0.3144 times
Wed 23 September 2026 30.77 (1.99%) 30.77 30.77 - 30.77 0.1144 times
Tue 22 September 2026 30.17 (1.99%) 30.01 29.12 - 30.17 0.85 times
Mon 21 September 2026 29.58 (-1.99%) 29.58 29.58 - 29.58 0.1941 times
Fri 18 September 2026 30.18 (-1.98%) 30.18 30.18 - 30.33 0.1717 times
Thu 17 September 2026 30.79 (-1.97%) 30.79 30.79 - 30.79 0.5752 times
Wed 16 September 2026 31.41 (1.98%) 30.80 30.80 - 31.41 1.2769 times
Tue 15 September 2026 30.80 (1.99%) 30.80 30.80 - 30.80 0.0186 times
Fri 11 September 2026 30.20 (1.99%) 30.20 30.20 - 30.20 3.3754 times
Thu 10 September 2026 29.61 (2%) 29.61 29.44 - 29.61 3.9519 times

Daily chart Capricorn

Weekly price and charts Capricorn

Strong weekly Stock price targets for Capricorn 512169 are 30.56 and 33.44

Weekly Target 128.16
Weekly Target 230.07
Weekly Target 331.036666666667
Weekly Target 432.95
Weekly Target 533.92

Weekly price and volumes for Capricorn

Date Closing Open Range Volume
Fri 25 September 2026 31.99 (6%) 29.58 29.12 - 32.00 2.0023 times
Fri 18 September 2026 30.18 (-0.07%) 30.80 30.18 - 31.41 0.8924 times
Fri 11 September 2026 30.20 (10.3%) 27.92 27.92 - 30.20 3.2423 times
Fri 04 September 2026 27.38 (10.27%) 25.32 25.32 - 27.38 2.3856 times
Fri 28 August 2026 24.83 (10.26%) 22.97 22.97 - 24.83 0.0451 times
Fri 21 August 2026 22.52 (10.28%) 20.82 20.82 - 22.52 0.1968 times
Fri 14 August 2026 20.42 (8.5%) 18.91 18.55 - 20.42 0.2607 times
Fri 07 August 2026 18.82 (7.73%) 17.81 17.80 - 18.82 0.5404 times
Fri 31 July 2026 17.47 (0.69%) 18.21 16.49 - 18.80 0.3091 times
Fri 24 July 2026 17.35 (12.08%) 16.20 14.31 - 17.35 0.1254 times
Fri 17 July 2026 15.48 (-10%) 16.34 15.06 - 18.04 0.1669 times

weekly chart Capricorn

Monthly price and charts Capricorn

Strong monthly Stock price targets for Capricorn 512169 are 28.91 and 35.09

Monthly Target 123.76
Monthly Target 227.87
Monthly Target 329.936666666667
Monthly Target 434.05
Monthly Target 536.12

Monthly price and volumes Capricorn

Date Closing Open Range Volume
Fri 25 September 2026 31.99 (26.34%) 25.82 25.82 - 32.00 6.6511 times
Mon 31 August 2026 25.32 (44.93%) 17.81 17.80 - 25.32 0.9049 times
Fri 31 July 2026 17.47 (18.12%) 15.52 14.00 - 18.80 1.3264 times
Tue 30 June 2026 14.79 (32.76%) 11.14 11.14 - 14.79 0.5649 times
Mon 25 May 2026 11.14 (-3.63%) 11.56 10.80 - 11.56 0.2987 times
Mon 27 April 2026 11.56 (4.9%) 11.02 10.47 - 11.56 0.0847 times
Mon 30 March 2026 11.02 (6.06%) 10.39 10.39 - 11.43 0.0792 times
Mon 23 February 2026 10.39 (-49.66%) 10.95 9.41 - 10.95 0.0223 times
Tue 27 January 2026 20.64 (-4.97%) 21.72 20.64 - 21.72 0.0632 times
Mon 22 December 2025 21.72 (4.98%) 20.69 20.69 - 21.72 0.0046 times
Mon 24 November 2025 20.69 (4.97%) 19.71 19.71 - 20.69 0.0085 times

monthly chart Capricorn

DMA SMA EMA moving averages of Capricorn 512169

DMA (daily moving average) of Capricorn 512169

DMA period DMA value
5 day DMA 30.78
12 day DMA 30.49
20 day DMA 28.94
35 day DMA 25.68
50 day DMA 23.08
100 day DMA 19.07
150 day DMA 17.97
200 day DMA 16.84

EMA (exponential moving average) of Capricorn 512169

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1230.6930.34
12 day EMA30.1129.7729.48
20 day EMA28.7328.3928.07
35 day EMA26.1325.7925.46
50 day EMA23.3222.9722.63

SMA (simple moving average) of Capricorn 512169

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7830.4230.3
12 day SMA30.4930.229.91
20 day SMA28.9428.5628.18
35 day SMA25.6825.2924.91
50 day SMA23.0822.7522.46
100 day SMA19.0718.9518.83
150 day SMA17.9717.8617.76
200 day SMA16.8416.7416.64
Back to top | Use Dark Theme