Abansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbansent 512165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abansent Strong Daily Stock price targets for Abansent 512165 are 31.93 and 36.42 | Daily Target 1 | 28.46 | | Daily Target 2 | 30.91 | | Daily Target 3 | 32.953333333333 | | Daily Target 4 | 35.4 | | Daily Target 5 | 37.44 |
Daily price and volume Abansent
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
33.35 (6.35%) |
31.98 |
30.51 - 35.00 |
3.6248 times |
Thu 15 May 2025 |
31.36 (4.78%) |
32.49 |
30.51 - 32.49 |
1.358 times |
Wed 14 May 2025 |
29.93 (7.35%) |
29.00 |
29.00 - 30.30 |
2.429 times |
Tue 13 May 2025 |
27.88 (-0.99%) |
27.60 |
26.40 - 29.20 |
2.4296 times |
Mon 12 May 2025 |
28.16 (5.23%) |
28.29 |
27.11 - 28.29 |
0.0101 times |
Fri 09 May 2025 |
26.76 (-2.58%) |
28.78 |
25.25 - 28.78 |
0.0081 times |
Thu 08 May 2025 |
27.47 (0.48%) |
29.25 |
27.10 - 29.25 |
0.0145 times |
Wed 07 May 2025 |
27.34 (0.7%) |
28.80 |
27.10 - 28.80 |
0.0144 times |
Tue 06 May 2025 |
27.15 (-2.79%) |
27.51 |
27.05 - 27.88 |
0.0368 times |
Mon 05 May 2025 |
27.93 (5.32%) |
26.65 |
26.65 - 28.95 |
0.0748 times |
Fri 02 May 2025 |
26.52 (-1.92%) |
26.40 |
26.40 - 27.95 |
0.0754 times |
Weekly price and charts Abansent Strong weekly Stock price targets for Abansent 512165 are 29.88 and 38.48 | Weekly Target 1 | 22.98 | | Weekly Target 2 | 28.17 | | Weekly Target 3 | 31.583333333333 | | Weekly Target 4 | 36.77 | | Weekly Target 5 | 40.18 |
Weekly price and volumes for Abansent
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
33.35 (24.63%) |
28.29 |
26.40 - 35.00 |
8.0864 times |
Fri 09 May 2025 |
26.76 (0.9%) |
26.65 |
25.25 - 29.25 |
0.122 times |
Fri 02 May 2025 |
26.52 (-10.74%) |
31.19 |
26.40 - 31.19 |
0.1326 times |
Fri 25 April 2025 |
29.71 (-3.73%) |
31.78 |
28.63 - 31.78 |
0.128 times |
Thu 17 April 2025 |
30.86 (2.87%) |
30.89 |
29.39 - 31.74 |
0.1076 times |
Fri 11 April 2025 |
30.00 (6.12%) |
27.92 |
27.02 - 30.74 |
0.285 times |
Fri 04 April 2025 |
28.27 (3.29%) |
28.93 |
26.80 - 28.93 |
0.0469 times |
Fri 28 March 2025 |
27.37 (-3.46%) |
29.00 |
27.05 - 30.55 |
0.6814 times |
Fri 21 March 2025 |
28.35 (-4.06%) |
29.51 |
28.00 - 30.80 |
0.3271 times |
Thu 13 March 2025 |
29.55 (-0.91%) |
29.00 |
28.51 - 30.99 |
0.0831 times |
Fri 07 March 2025 |
29.82 (-0.4%) |
31.50 |
26.02 - 31.50 |
0.1456 times |
Monthly price and charts Abansent Strong monthly Stock price targets for Abansent 512165 are 29.3 and 39.05 | Monthly Target 1 | 21.45 | | Monthly Target 2 | 27.4 | | Monthly Target 3 | 31.2 | | Monthly Target 4 | 37.15 | | Monthly Target 5 | 40.95 |
Monthly price and volumes Abansent
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
33.35 (23.34%) |
26.40 |
25.25 - 35.00 |
0.9485 times |
Wed 30 April 2025 |
27.04 (-1.21%) |
28.93 |
26.80 - 31.78 |
0.0732 times |
Fri 28 March 2025 |
27.37 (-8.58%) |
31.50 |
26.02 - 31.50 |
0.1419 times |
Fri 28 February 2025 |
29.94 (-7.56%) |
33.50 |
25.00 - 36.00 |
0.1307 times |
Fri 31 January 2025 |
32.39 (-20.16%) |
41.05 |
30.30 - 41.75 |
0.3286 times |
Tue 31 December 2024 |
40.57 (1.02%) |
39.12 |
33.95 - 44.80 |
0.9063 times |
Fri 29 November 2024 |
40.16 (27.49%) |
32.30 |
30.81 - 41.00 |
0.7214 times |
Thu 31 October 2024 |
31.50 (-81.04%) |
168.95 |
25.10 - 211.00 |
6.2115 times |
Mon 30 September 2024 |
166.10 (18.47%) |
146.50 |
132.80 - 175.00 |
0.3759 times |
Fri 30 August 2024 |
140.20 (4.28%) |
134.40 |
124.10 - 150.00 |
0.162 times |
Wed 31 July 2024 |
134.45 (1.89%) |
151.70 |
125.80 - 151.70 |
0.0181 times |
DMA SMA EMA moving averages of Abansent 512165
DMA (daily moving average) of Abansent 512165
| DMA period | DMA value | | 5 day DMA | 30.14 | | 12 day DMA | 28.41 | | 20 day DMA | 28.93 | | 35 day DMA | 28.82 | | 50 day DMA | 29.23 | | 100 day DMA | 32.48 | | 150 day DMA | 43.37 | | 200 day DMA | 67.31 | EMA (exponential moving average) of Abansent 512165
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.72 | 29.4 | 28.42 | | 12 day EMA | 29.4 | 28.68 | 28.19 | | 20 day EMA | 29.09 | 28.64 | 28.35 | | 35 day EMA | 29.06 | 28.81 | 28.66 | | 50 day EMA | 29.26 | 29.09 | 29 |
SMA (simple moving average) of Abansent 512165
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.14 | 28.82 | 28.04 | | 12 day SMA | 28.41 | 27.94 | 27.72 | | 20 day SMA | 28.93 | 28.77 | 28.7 | | 35 day SMA | 28.82 | 28.69 | 28.63 | | 50 day SMA | 29.23 | 29.16 | 29.1 | | 100 day SMA | 32.48 | 32.52 | 32.58 | | 150 day SMA | 43.37 | 44.18 | 44.98 | | 200 day SMA | 67.31 | 67.78 | 68.27 |
|
|
