Abansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbansent 512165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abansent Strong Daily Stock price targets for Abansent 512165 are 30.42 and 31.91 | Daily Target 1 | 29.95 | | Daily Target 2 | 30.88 | | Daily Target 3 | 31.436666666667 | | Daily Target 4 | 32.37 | | Daily Target 5 | 32.93 |
Daily price and volume Abansent
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
31.82 (2.61%) |
31.99 |
30.50 - 31.99 |
0.2075 times |
Thu 03 July 2025 |
31.01 (-1.43%) |
32.70 |
30.15 - 32.70 |
0.9661 times |
Wed 02 July 2025 |
31.46 (-0.41%) |
32.49 |
31.20 - 32.49 |
0.0937 times |
Tue 01 July 2025 |
31.59 (-1.28%) |
32.85 |
30.81 - 32.85 |
0.4414 times |
Mon 30 June 2025 |
32.00 (-0.03%) |
32.45 |
31.56 - 32.99 |
1.8281 times |
Fri 27 June 2025 |
32.01 (-0.09%) |
32.20 |
31.46 - 33.45 |
0.2924 times |
Thu 26 June 2025 |
32.04 (5.71%) |
30.69 |
30.00 - 34.20 |
2.9624 times |
Wed 25 June 2025 |
30.31 (-0.59%) |
30.79 |
30.15 - 30.79 |
0.5394 times |
Tue 24 June 2025 |
30.49 (2.08%) |
30.05 |
30.05 - 30.89 |
0.3156 times |
Mon 23 June 2025 |
29.87 (-6.1%) |
32.84 |
29.70 - 32.84 |
2.3534 times |
Thu 19 June 2025 |
31.81 (-1.15%) |
31.66 |
31.04 - 32.60 |
0.5196 times |
Weekly price and charts Abansent Strong weekly Stock price targets for Abansent 512165 are 29.57 and 32.41 | Weekly Target 1 | 28.81 | | Weekly Target 2 | 30.32 | | Weekly Target 3 | 31.653333333333 | | Weekly Target 4 | 33.16 | | Weekly Target 5 | 34.49 |
Weekly price and volumes for Abansent
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
31.82 (-0.59%) |
32.45 |
30.15 - 32.99 |
0.0487 times |
Fri 27 June 2025 |
32.01 (0.63%) |
32.84 |
29.70 - 34.20 |
0.089 times |
Thu 19 June 2025 |
31.81 (-2.09%) |
32.03 |
31.04 - 33.80 |
0.0379 times |
Fri 13 June 2025 |
32.49 (-2.14%) |
34.35 |
32.00 - 34.74 |
0.0696 times |
Fri 06 June 2025 |
33.20 (0.97%) |
33.80 |
32.04 - 37.00 |
0.0979 times |
Fri 30 May 2025 |
32.88 (0.49%) |
33.48 |
30.81 - 35.99 |
2.3654 times |
Fri 23 May 2025 |
32.72 (-1.89%) |
33.40 |
30.50 - 33.40 |
4.9606 times |
Fri 16 May 2025 |
33.35 (24.63%) |
28.29 |
26.40 - 35.00 |
2.2598 times |
Fri 09 May 2025 |
26.76 (0.9%) |
26.65 |
25.25 - 29.25 |
0.0341 times |
Fri 02 May 2025 |
26.52 (-10.74%) |
31.19 |
26.40 - 31.19 |
0.0371 times |
Fri 25 April 2025 |
29.71 (-3.73%) |
31.78 |
28.63 - 31.78 |
0.0358 times |
Monthly price and charts Abansent Strong monthly Stock price targets for Abansent 512165 are 29.64 and 32.34 | Monthly Target 1 | 28.91 | | Monthly Target 2 | 30.36 | | Monthly Target 3 | 31.606666666667 | | Monthly Target 4 | 33.06 | | Monthly Target 5 | 34.31 |
Monthly price and volumes Abansent
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
31.82 (-0.56%) |
32.85 |
30.15 - 32.85 |
0.0077 times |
Mon 30 June 2025 |
32.00 (-2.68%) |
33.80 |
29.70 - 37.00 |
0.104 times |
Fri 30 May 2025 |
32.88 (21.6%) |
26.40 |
25.25 - 35.99 |
3.1366 times |
Wed 30 April 2025 |
27.04 (-1.21%) |
28.93 |
26.80 - 31.78 |
0.0581 times |
Fri 28 March 2025 |
27.37 (-8.58%) |
31.50 |
26.02 - 31.50 |
0.1125 times |
Fri 28 February 2025 |
29.94 (-7.56%) |
33.50 |
25.00 - 36.00 |
0.1037 times |
Fri 31 January 2025 |
32.39 (-20.16%) |
41.05 |
30.30 - 41.75 |
0.2606 times |
Tue 31 December 2024 |
40.57 (1.02%) |
39.12 |
33.95 - 44.80 |
0.7188 times |
Fri 29 November 2024 |
40.16 (27.49%) |
32.30 |
30.81 - 41.00 |
0.5721 times |
Thu 31 October 2024 |
31.50 (-81.04%) |
168.95 |
25.10 - 211.00 |
4.9261 times |
Mon 30 September 2024 |
166.10 (18.47%) |
146.50 |
132.80 - 175.00 |
0.2981 times |
DMA SMA EMA moving averages of Abansent 512165
DMA (daily moving average) of Abansent 512165
| DMA period | DMA value | | 5 day DMA | 31.58 | | 12 day DMA | 31.38 | | 20 day DMA | 32.04 | | 35 day DMA | 32.51 | | 50 day DMA | 31.24 | | 100 day DMA | 30.63 | | 150 day DMA | 33.05 | | 200 day DMA | 49.74 | EMA (exponential moving average) of Abansent 512165
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.54 | 31.4 | 31.59 | | 12 day EMA | 31.67 | 31.64 | 31.76 | | 20 day EMA | 31.82 | 31.82 | 31.91 | | 35 day EMA | 31.46 | 31.44 | 31.47 | | 50 day EMA | 31.19 | 31.16 | 31.17 |
SMA (simple moving average) of Abansent 512165
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.58 | 31.61 | 31.82 | | 12 day SMA | 31.38 | 31.47 | 31.66 | | 20 day SMA | 32.04 | 32.17 | 32.34 | | 35 day SMA | 32.51 | 32.5 | 32.47 | | 50 day SMA | 31.24 | 31.19 | 31.19 | | 100 day SMA | 30.63 | 30.64 | 30.65 | | 150 day SMA | 33.05 | 33.05 | 33.07 | | 200 day SMA | 49.74 | 50.29 | 50.83 |
|
|
