Login or Join
HomepageAbansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abansent 512165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abansent
Strong Daily Stock price targets for Abansent 512165 are 27.44 and 30.02
| Daily Target 1 | 25.29 |
| Daily Target 2 | 27.01 |
| Daily Target 3 | 27.87 |
| Daily Target 4 | 29.59 |
| Daily Target 5 | 30.45 |
Daily price and volume Abansent
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 28.73 (4.85%) | 26.15 | 26.15 - 28.73 | 0.168 times | Tue 27 October 2026 | 27.40 (-2.94%) | 28.99 | 27.25 - 28.99 | 0.302 times | Mon 26 October 2026 | 28.23 (-3.72%) | 30.70 | 27.86 - 30.70 | 0.5243 times | Fri 23 October 2026 | 29.32 (-4.93%) | 30.45 | 29.30 - 30.45 | 0.7143 times | Thu 22 October 2026 | 30.84 (-4.99%) | 33.20 | 30.84 - 33.20 | 0.0957 times | Wed 21 October 2026 | 32.46 (-4.98%) | 33.81 | 32.46 - 34.00 | 1.555 times | Mon 19 October 2026 | 34.16 (-4.98%) | 36.50 | 34.16 - 37.03 | 1.177 times | Fri 16 October 2026 | 35.95 (4.99%) | 34.69 | 32.53 - 35.95 | 1.9343 times | Thu 15 October 2026 | 34.24 (-4.99%) | 35.10 | 34.24 - 35.10 | 0.4737 times | Wed 14 October 2026 | 36.04 (-1.61%) | 36.92 | 34.86 - 37.95 | 3.0557 times | Tue 13 October 2026 | 36.63 (10%) | 35.40 | 34.47 - 36.63 | 4.4785 times |
Weekly price and charts Abansent
Strong weekly Stock price targets for Abansent 512165 are 25.17 and 29.72
| Weekly Target 1 | 23.98 |
| Weekly Target 2 | 26.35 |
| Weekly Target 3 | 28.526666666667 |
| Weekly Target 4 | 30.9 |
| Weekly Target 5 | 33.08 |
Weekly price and volumes for Abansent
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 28.73 (-2.01%) | 30.70 | 26.15 - 30.70 | 0.3596 times | Fri 23 October 2026 | 29.32 (-18.44%) | 36.50 | 29.30 - 37.03 | 1.281 times | Fri 16 October 2026 | 35.95 (31.73%) | 31.18 | 31.15 - 37.95 | 4.6592 times | Tue 06 October 2026 | 27.29 (-1.19%) | 27.62 | 26.25 - 28.60 | 0.3363 times | Thu 01 October 2026 | 27.62 (0.84%) | 27.25 | 26.01 - 27.68 | 0.24 times | Fri 25 September 2026 | 27.39 (6.58%) | 26.85 | 26.41 - 28.33 | 0.2798 times | Fri 18 September 2026 | 25.70 (-7.85%) | 29.27 | 25.58 - 29.27 | 0.2277 times | Fri 11 September 2026 | 27.89 (-1.45%) | 27.31 | 27.00 - 29.40 | 0.8499 times | Fri 04 September 2026 | 28.30 (3.7%) | 27.29 | 26.82 - 28.65 | 1.1058 times | Fri 28 August 2026 | 27.29 (-1.91%) | 28.00 | 27.00 - 28.87 | 0.6607 times | Fri 21 August 2026 | 27.82 (-10.17%) | 32.51 | 27.60 - 33.00 | 2.3737 times |
Monthly price and charts Abansent
Strong monthly Stock price targets for Abansent 512165 are 27.44 and 39.24
| Monthly Target 1 | 19.14 |
| Monthly Target 2 | 23.94 |
| Monthly Target 3 | 30.943333333333 |
| Monthly Target 4 | 35.74 |
| Monthly Target 5 | 42.74 |
Monthly price and volumes Abansent
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 28.73 (4.66%) | 27.00 | 26.15 - 37.95 | 0.1668 times | Tue 29 September 2026 | 27.45 (0.59%) | 27.84 | 25.58 - 29.40 | 0.063 times | Mon 31 August 2026 | 27.29 (3.41%) | 26.59 | 25.48 - 33.00 | 0.1607 times | Fri 31 July 2026 | 26.39 (-7.08%) | 28.48 | 25.30 - 30.91 | 0.1426 times | Tue 30 June 2026 | 28.40 (7.74%) | 26.49 | 25.16 - 29.40 | 0.1165 times | Fri 29 May 2026 | 26.36 (-41.29%) | 47.90 | 24.72 - 49.69 | 0.8442 times | Thu 30 April 2026 | 44.90 (121.95%) | 21.60 | 20.71 - 45.03 | 0.8847 times | Mon 30 March 2026 | 20.23 (-19.02%) | 20.41 | 17.00 - 26.00 | 4.2822 times | Fri 27 February 2026 | 24.98 (-6.9%) | 27.40 | 24.00 - 27.88 | 2.7716 times | Fri 30 January 2026 | 26.83 (-10.57%) | 29.85 | 23.31 - 31.94 | 0.5677 times | Wed 31 December 2025 | 30.00 (-6.45%) | 32.95 | 28.60 - 32.97 | 0.5322 times |
Indicator Analysis of Abansent
Please login to view indicator analysis. or View indicator analysis of Abansent 512165 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abansent 512165
DMA (daily moving average) of Abansent 512165
| DMA period | DMA value |
| 5 day DMA | 28.9 |
| 12 day DMA | 32.28 |
| 20 day DMA | 30.26 |
| 35 day DMA | 28.98 |
| 50 day DMA | 28.87 |
| 100 day DMA | 28.07 |
| 150 day DMA | 28.02 |
| 200 day DMA | 27.57 |
EMA (exponential moving average) of Abansent 512165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.21 | 29.45 | 30.47 |
| 12 day EMA | 30.24 | 30.51 | 31.07 |
| 20 day EMA | 30.11 | 30.25 | 30.55 |
| 35 day EMA | 29.63 | 29.68 | 29.81 |
| 50 day EMA | 28.67 | 28.67 | 28.72 |
SMA (simple moving average) of Abansent 512165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.9 | 29.65 | 31 |
| 12 day SMA | 32.28 | 32.16 | 32.15 |
| 20 day SMA | 30.26 | 30.18 | 30.15 |
| 35 day SMA | 28.98 | 28.94 | 28.93 |
| 50 day SMA | 28.87 | 28.82 | 28.8 |
| 100 day SMA | 28.07 | 28.07 | 28.06 |
| 150 day SMA | 28.02 | 27.98 | 27.95 |
| 200 day SMA | 27.57 | 27.59 | 27.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.