Abansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbansent 512165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abansent Strong Daily Stock price targets for Abansent 512165 are 30.75 and 31.84 | Daily Target 1 | 29.87 | | Daily Target 2 | 30.53 | | Daily Target 3 | 30.963333333333 | | Daily Target 4 | 31.62 | | Daily Target 5 | 32.05 |
Daily price and volume Abansent
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
31.18 (1.8%) |
30.31 |
30.31 - 31.40 |
9.5281 times |
Wed 17 December 2025 |
30.63 (-1.92%) |
30.30 |
30.30 - 31.62 |
0.0587 times |
Tue 16 December 2025 |
31.23 (-1.61%) |
31.63 |
30.52 - 31.63 |
0.0496 times |
Mon 15 December 2025 |
31.74 (3.83%) |
31.45 |
30.05 - 31.79 |
0.115 times |
Fri 12 December 2025 |
30.57 (0.13%) |
31.39 |
30.56 - 31.39 |
0.0088 times |
Thu 11 December 2025 |
30.53 (-1.33%) |
31.97 |
30.21 - 31.97 |
0.0221 times |
Wed 10 December 2025 |
30.94 (1.14%) |
30.97 |
30.20 - 30.99 |
0.0638 times |
Tue 09 December 2025 |
30.59 (4.01%) |
30.00 |
30.00 - 30.59 |
0.0178 times |
Mon 08 December 2025 |
29.41 (-6.52%) |
31.41 |
29.20 - 31.50 |
0.105 times |
Fri 05 December 2025 |
31.46 (-0.41%) |
32.00 |
31.02 - 32.00 |
0.0311 times |
Thu 04 December 2025 |
31.59 (2.13%) |
31.98 |
30.80 - 32.00 |
0.1965 times |
Weekly price and charts Abansent Strong weekly Stock price targets for Abansent 512165 are 29.75 and 31.49 | Weekly Target 1 | 29.27 | | Weekly Target 2 | 30.22 | | Weekly Target 3 | 31.006666666667 | | Weekly Target 4 | 31.96 | | Weekly Target 5 | 32.75 |
Weekly price and volumes for Abansent
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
31.18 (2%) |
31.45 |
30.05 - 31.79 |
2.2972 times |
Fri 12 December 2025 |
30.57 (-2.83%) |
31.41 |
29.20 - 31.97 |
0.0512 times |
Fri 05 December 2025 |
31.46 (-1.9%) |
32.95 |
30.22 - 32.97 |
0.1411 times |
Fri 28 November 2025 |
32.07 (0.25%) |
32.85 |
31.07 - 32.98 |
2.3459 times |
Fri 21 November 2025 |
31.99 (-3.32%) |
32.10 |
31.07 - 33.99 |
4.4509 times |
Fri 14 November 2025 |
33.09 (5.21%) |
34.45 |
31.32 - 34.99 |
0.1228 times |
Fri 07 November 2025 |
31.45 (-2.48%) |
34.00 |
31.15 - 34.60 |
0.1514 times |
Fri 31 October 2025 |
32.25 (-4.27%) |
33.74 |
32.02 - 35.00 |
0.1086 times |
Thu 23 October 2025 |
33.69 (3.73%) |
32.48 |
31.41 - 34.50 |
0.2415 times |
Fri 17 October 2025 |
32.48 (-0.67%) |
32.59 |
31.00 - 33.95 |
0.0894 times |
Fri 10 October 2025 |
32.70 (2.09%) |
32.72 |
30.55 - 33.89 |
0.3202 times |
Monthly price and charts Abansent Strong monthly Stock price targets for Abansent 512165 are 28.31 and 32.08 | Monthly Target 1 | 27.35 | | Monthly Target 2 | 29.26 | | Monthly Target 3 | 31.116666666667 | | Monthly Target 4 | 33.03 | | Monthly Target 5 | 34.89 |
Monthly price and volumes Abansent
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
31.18 (-2.78%) |
32.95 |
29.20 - 32.97 |
0.4697 times |
Fri 28 November 2025 |
32.07 (-0.56%) |
34.00 |
31.07 - 34.99 |
1.3341 times |
Fri 31 October 2025 |
32.25 (1.42%) |
32.74 |
30.55 - 35.00 |
0.1548 times |
Tue 30 September 2025 |
31.80 (-0.93%) |
32.89 |
31.50 - 35.68 |
0.2278 times |
Fri 29 August 2025 |
32.10 (-12.61%) |
37.70 |
31.02 - 37.80 |
0.2717 times |
Thu 31 July 2025 |
36.73 (14.78%) |
32.85 |
29.50 - 42.72 |
0.5022 times |
Mon 30 June 2025 |
32.00 (-2.68%) |
33.80 |
29.70 - 37.00 |
0.2146 times |
Fri 30 May 2025 |
32.88 (21.6%) |
26.40 |
25.25 - 35.99 |
6.4731 times |
Wed 30 April 2025 |
27.04 (-1.21%) |
28.93 |
26.80 - 31.78 |
0.1198 times |
Fri 28 March 2025 |
27.37 (-8.58%) |
31.50 |
26.02 - 31.50 |
0.2322 times |
Fri 28 February 2025 |
29.94 (-7.56%) |
33.50 |
25.00 - 36.00 |
0.2139 times |
DMA SMA EMA moving averages of Abansent 512165
DMA (daily moving average) of Abansent 512165
| DMA period | DMA value | | 5 day DMA | 31.07 | | 12 day DMA | 30.9 | | 20 day DMA | 31.22 | | 35 day DMA | 31.72 | | 50 day DMA | 31.95 | | 100 day DMA | 33.2 | | 150 day DMA | 32.83 | | 200 day DMA | 31.88 | EMA (exponential moving average) of Abansent 512165
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.02 | 30.94 | 31.09 | | 12 day EMA | 31.06 | 31.04 | 31.12 | | 20 day EMA | 31.23 | 31.24 | 31.3 | | 35 day EMA | 31.52 | 31.54 | 31.59 | | 50 day EMA | 31.87 | 31.9 | 31.95 |
SMA (simple moving average) of Abansent 512165
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.07 | 30.94 | 31 | | 12 day SMA | 30.9 | 30.89 | 30.96 | | 20 day SMA | 31.22 | 31.27 | 31.36 | | 35 day SMA | 31.72 | 31.79 | 31.86 | | 50 day SMA | 31.95 | 31.97 | 31.99 | | 100 day SMA | 33.2 | 33.22 | 33.24 | | 150 day SMA | 32.83 | 32.81 | 32.78 | | 200 day SMA | 31.88 | 31.86 | 31.86 |
|
|
