Login or Join
HomepageAbansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abansent 512165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abansent
Strong Daily Stock price targets for Abansent 512165 are 27.38 and 28.53
| Daily Target 1 | 26.57 |
| Daily Target 2 | 27.03 |
| Daily Target 3 | 27.716666666667 |
| Daily Target 4 | 28.18 |
| Daily Target 5 | 28.87 |
Daily price and volume Abansent
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 27.50 (0.66%) | 27.25 | 27.25 - 28.40 | 0.7546 times | Mon 07 September 2026 | 27.32 (-3.46%) | 27.31 | 27.00 - 28.16 | 0.8508 times | Fri 04 September 2026 | 28.30 (2.42%) | 27.40 | 27.05 - 28.40 | 1.6506 times | Thu 03 September 2026 | 27.63 (3.02%) | 28.00 | 26.82 - 28.00 | 0.1211 times | Wed 02 September 2026 | 26.82 (-2.33%) | 27.46 | 26.82 - 28.47 | 1.6055 times | Tue 01 September 2026 | 27.46 (0.62%) | 27.84 | 27.29 - 28.65 | 2.1061 times | Mon 31 August 2026 | 27.29 (0%) | 27.29 | 27.29 - 27.65 | 0.0827 times | Fri 28 August 2026 | 27.29 (-2.33%) | 27.00 | 27.00 - 28.35 | 1.2469 times | Thu 27 August 2026 | 27.94 (-0.71%) | 27.99 | 27.50 - 28.49 | 1.0621 times | Wed 26 August 2026 | 28.14 (3.53%) | 27.72 | 27.24 - 28.14 | 0.5196 times | Tue 25 August 2026 | 27.18 (0%) | 28.00 | 27.18 - 28.00 | 0.0522 times |
Weekly price and charts Abansent
Strong weekly Stock price targets for Abansent 512165 are 27.25 and 28.65
| Weekly Target 1 | 26.23 |
| Weekly Target 2 | 26.87 |
| Weekly Target 3 | 27.633333333333 |
| Weekly Target 4 | 28.27 |
| Weekly Target 5 | 29.03 |
Weekly price and volumes for Abansent
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 27.50 (-2.83%) | 27.31 | 27.00 - 28.40 | 0.2718 times | Fri 04 September 2026 | 28.30 (3.7%) | 27.29 | 26.82 - 28.65 | 0.9424 times | Fri 28 August 2026 | 27.29 (-1.91%) | 28.00 | 27.00 - 28.87 | 0.563 times | Fri 21 August 2026 | 27.82 (-10.17%) | 32.51 | 27.60 - 33.00 | 2.0229 times | Fri 14 August 2026 | 30.97 (17.53%) | 26.28 | 26.00 - 30.97 | 2.4191 times | Fri 07 August 2026 | 26.35 (-0.15%) | 26.59 | 25.48 - 27.02 | 0.5364 times | Fri 31 July 2026 | 26.39 (-4.04%) | 26.15 | 25.30 - 27.22 | 0.6345 times | Fri 24 July 2026 | 27.50 (-0.83%) | 27.74 | 26.10 - 29.50 | 1.432 times | Fri 17 July 2026 | 27.73 (-3.78%) | 27.98 | 27.35 - 29.90 | 0.5143 times | Fri 10 July 2026 | 28.82 (-2.7%) | 30.91 | 27.15 - 30.91 | 0.6635 times | Fri 03 July 2026 | 29.62 (9.7%) | 26.87 | 26.87 - 30.56 | 3.0422 times |
Monthly price and charts Abansent
Strong monthly Stock price targets for Abansent 512165 are 26.25 and 28.08
| Monthly Target 1 | 25.83 |
| Monthly Target 2 | 26.66 |
| Monthly Target 3 | 27.656666666667 |
| Monthly Target 4 | 28.49 |
| Monthly Target 5 | 29.49 |
Monthly price and volumes Abansent
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 27.50 (0.77%) | 27.84 | 26.82 - 28.65 | 0.0336 times | Mon 31 August 2026 | 27.29 (3.41%) | 26.59 | 25.48 - 33.00 | 0.1554 times | Fri 31 July 2026 | 26.39 (-7.08%) | 28.48 | 25.30 - 30.91 | 0.1379 times | Tue 30 June 2026 | 28.40 (7.74%) | 26.49 | 25.16 - 29.40 | 0.1127 times | Fri 29 May 2026 | 26.36 (-41.29%) | 47.90 | 24.72 - 49.69 | 0.8166 times | Thu 30 April 2026 | 44.90 (121.95%) | 21.60 | 20.71 - 45.03 | 0.8558 times | Mon 30 March 2026 | 20.23 (-19.02%) | 20.41 | 17.00 - 26.00 | 4.1425 times | Fri 27 February 2026 | 24.98 (-6.9%) | 27.40 | 24.00 - 27.88 | 2.6813 times | Fri 30 January 2026 | 26.83 (-10.57%) | 29.85 | 23.31 - 31.94 | 0.5492 times | Wed 31 December 2025 | 30.00 (-6.45%) | 32.95 | 28.60 - 32.97 | 0.5149 times | Fri 28 November 2025 | 32.07 (-0.56%) | 34.00 | 31.07 - 34.99 | 1.3836 times |
Indicator Analysis of Abansent
Please login to view indicator analysis. or View indicator analysis of Abansent 512165 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abansent 512165
DMA (daily moving average) of Abansent 512165
| DMA period | DMA value |
| 5 day DMA | 27.51 |
| 12 day DMA | 27.5 |
| 20 day DMA | 28.37 |
| 35 day DMA | 27.64 |
| 50 day DMA | 27.9 |
| 100 day DMA | 28.93 |
| 150 day DMA | 27.17 |
| 200 day DMA | 27.87 |
EMA (exponential moving average) of Abansent 512165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.55 | 27.58 | 27.71 |
| 12 day EMA | 27.68 | 27.71 | 27.78 |
| 20 day EMA | 27.76 | 27.79 | 27.84 |
| 35 day EMA | 27.89 | 27.91 | 27.94 |
| 50 day EMA | 27.78 | 27.79 | 27.81 |
SMA (simple moving average) of Abansent 512165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.51 | 27.51 | 27.5 |
| 12 day SMA | 27.5 | 27.53 | 27.58 |
| 20 day SMA | 28.37 | 28.34 | 28.29 |
| 35 day SMA | 27.64 | 27.63 | 27.66 |
| 50 day SMA | 27.9 | 27.89 | 27.87 |
| 100 day SMA | 28.93 | 28.88 | 28.84 |
| 150 day SMA | 27.17 | 27.16 | 27.14 |
| 200 day SMA | 27.87 | 27.9 | 27.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.