Abansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbansent 512165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abansent Strong Daily Stock price targets for Abansent 512165 are 30.81 and 33.59 | Daily Target 1 | 30.28 | | Daily Target 2 | 31.33 | | Daily Target 3 | 33.056666666667 | | Daily Target 4 | 34.11 | | Daily Target 5 | 35.84 |
Daily price and volume Abansent
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
32.39 (-4.93%) |
34.07 |
32.00 - 34.78 |
2.4009 times |
Thu 30 January 2025 |
34.07 (4.54%) |
33.95 |
31.52 - 35.98 |
2.1179 times |
Wed 29 January 2025 |
32.59 (2.61%) |
32.89 |
31.20 - 32.90 |
0.2905 times |
Tue 28 January 2025 |
31.76 (-0.13%) |
33.76 |
31.00 - 33.76 |
0.8797 times |
Mon 27 January 2025 |
31.80 (-9.56%) |
34.36 |
30.30 - 34.53 |
1.0805 times |
Fri 24 January 2025 |
35.16 (-1.46%) |
35.10 |
33.70 - 36.90 |
0.6174 times |
Thu 23 January 2025 |
35.68 (-0.94%) |
36.00 |
35.50 - 37.25 |
0.4851 times |
Wed 22 January 2025 |
36.02 (-2.86%) |
36.21 |
36.00 - 36.93 |
0.9525 times |
Tue 21 January 2025 |
37.08 (0.24%) |
37.02 |
36.20 - 38.08 |
0.4349 times |
Mon 20 January 2025 |
36.99 (0.35%) |
36.27 |
36.20 - 38.79 |
0.7407 times |
Fri 17 January 2025 |
36.86 (1.63%) |
36.45 |
36.05 - 37.85 |
1.0837 times |
Weekly price and charts Abansent Strong weekly Stock price targets for Abansent 512165 are 28.51 and 34.19 | Weekly Target 1 | 27.21 | | Weekly Target 2 | 29.8 | | Weekly Target 3 | 32.89 | | Weekly Target 4 | 35.48 | | Weekly Target 5 | 38.57 |
Weekly price and volumes for Abansent
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
32.39 (-7.88%) |
34.36 |
30.30 - 35.98 |
0.4793 times |
Fri 24 January 2025 |
35.16 (-4.61%) |
36.27 |
33.70 - 38.79 |
0.2287 times |
Fri 17 January 2025 |
36.86 (-3.61%) |
38.24 |
35.00 - 39.94 |
0.8974 times |
Fri 10 January 2025 |
38.24 (-3.07%) |
39.64 |
37.01 - 39.64 |
0.3355 times |
Fri 03 January 2025 |
39.45 (2.6%) |
39.00 |
38.00 - 43.98 |
1.1466 times |
Fri 27 December 2024 |
38.45 (9.33%) |
35.52 |
35.52 - 43.90 |
2.0448 times |
Fri 20 December 2024 |
35.17 (-12.88%) |
40.99 |
33.95 - 42.99 |
1.2499 times |
Fri 13 December 2024 |
40.37 (8.64%) |
38.44 |
36.16 - 44.80 |
1.9642 times |
Fri 06 December 2024 |
37.16 (-7.47%) |
39.12 |
36.30 - 41.75 |
0.7237 times |
Fri 29 November 2024 |
40.16 (12.62%) |
37.73 |
34.75 - 41.00 |
0.93 times |
Fri 22 November 2024 |
35.66 (7.41%) |
33.30 |
31.00 - 36.40 |
0.6721 times |
Monthly price and charts Abansent Strong monthly Stock price targets for Abansent 512165 are 25.62 and 37.07 | Monthly Target 1 | 23.36 | | Monthly Target 2 | 27.88 | | Monthly Target 3 | 34.813333333333 | | Monthly Target 4 | 39.33 | | Monthly Target 5 | 46.26 |
Monthly price and volumes Abansent
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
32.39 (-20.16%) |
41.05 |
30.30 - 41.75 |
0.3737 times |
Tue 31 December 2024 |
40.57 (1.02%) |
39.12 |
33.95 - 44.80 |
1.0308 times |
Fri 29 November 2024 |
40.16 (27.49%) |
32.30 |
30.81 - 41.00 |
0.8205 times |
Thu 31 October 2024 |
31.50 (-81.04%) |
168.95 |
25.10 - 211.00 |
7.0648 times |
Mon 30 September 2024 |
166.10 (18.47%) |
146.50 |
132.80 - 175.00 |
0.4275 times |
Fri 30 August 2024 |
140.20 (4.28%) |
134.40 |
124.10 - 150.00 |
0.1842 times |
Wed 31 July 2024 |
134.45 (1.89%) |
151.70 |
125.80 - 151.70 |
0.0206 times |
Fri 28 June 2024 |
131.95 (10.51%) |
122.00 |
116.15 - 143.00 |
0.0259 times |
Fri 31 May 2024 |
119.40 (-3.71%) |
121.35 |
111.40 - 130.00 |
0.0255 times |
Tue 30 April 2024 |
124.00 (6.99%) |
115.90 |
115.50 - 136.00 |
0.0264 times |
Thu 28 March 2024 |
115.90 (-18.5%) |
140.00 |
112.00 - 149.00 |
0.1218 times |
DMA SMA EMA moving averages of Abansent 512165
DMA (daily moving average) of Abansent 512165
| DMA period | DMA value | | 5 day DMA | 32.52 | | 12 day DMA | 34.72 | | 20 day DMA | 35.77 | | 35 day DMA | 37.53 | | 50 day DMA | 37.82 | | 100 day DMA | 66.66 | | 150 day DMA | 89.46 | | 200 day DMA | 98.2 | EMA (exponential moving average) of Abansent 512165
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.16 | 33.54 | 33.27 | | 12 day EMA | 34.36 | 34.72 | 34.84 | | 20 day EMA | 35.35 | 35.66 | 35.83 | | 35 day EMA | 36.21 | 36.44 | 36.58 | | 50 day EMA | 37.01 | 37.2 | 37.33 |
SMA (simple moving average) of Abansent 512165
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.52 | 33.08 | 33.4 | | 12 day SMA | 34.72 | 35.01 | 35.18 | | 20 day SMA | 35.77 | 36.12 | 36.41 | | 35 day SMA | 37.53 | 37.81 | 37.91 | | 50 day SMA | 37.82 | 37.85 | 37.87 | | 100 day SMA | 66.66 | 67.75 | 68.85 | | 150 day SMA | 89.46 | 90.14 | 90.81 | | 200 day SMA | 98.2 | 98.68 | 99.16 |
|
|
