Abansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbansent 512165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abansent Strong Daily Stock price targets for Abansent 512165 are 31.41 and 32.87 | Daily Target 1 | 31.12 | | Daily Target 2 | 31.69 | | Daily Target 3 | 32.583333333333 | | Daily Target 4 | 33.15 | | Daily Target 5 | 34.04 |
Daily price and volume Abansent
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
32.25 (-3.67%) |
33.48 |
32.02 - 33.48 |
0.5958 times |
Thu 30 October 2025 |
33.48 (2.07%) |
32.80 |
32.51 - 33.50 |
0.4862 times |
Wed 29 October 2025 |
32.80 (-2.41%) |
33.60 |
32.73 - 33.60 |
0.7763 times |
Tue 28 October 2025 |
33.61 (0.87%) |
35.00 |
32.30 - 35.00 |
0.7451 times |
Mon 27 October 2025 |
33.32 (-1.1%) |
33.74 |
32.60 - 34.75 |
0.3895 times |
Thu 23 October 2025 |
33.69 (3.57%) |
32.70 |
32.70 - 34.50 |
2.3999 times |
Tue 21 October 2025 |
32.53 (-1.81%) |
32.60 |
32.51 - 33.00 |
0.5144 times |
Mon 20 October 2025 |
33.13 (2%) |
32.48 |
31.41 - 33.50 |
3.7392 times |
Fri 17 October 2025 |
32.48 (0.03%) |
33.34 |
31.43 - 33.34 |
0.1765 times |
Thu 16 October 2025 |
32.47 (2.3%) |
31.70 |
31.50 - 32.79 |
0.1773 times |
Wed 15 October 2025 |
31.74 (0.13%) |
33.00 |
31.00 - 33.00 |
0.5184 times |
Weekly price and charts Abansent Strong weekly Stock price targets for Abansent 512165 are 30.65 and 33.63 | Weekly Target 1 | 30.11 | | Weekly Target 2 | 31.18 | | Weekly Target 3 | 33.09 | | Weekly Target 4 | 34.16 | | Weekly Target 5 | 36.07 |
Weekly price and volumes for Abansent
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
32.25 (-4.27%) |
33.74 |
32.02 - 35.00 |
0.4686 times |
Thu 23 October 2025 |
33.69 (3.73%) |
32.48 |
31.41 - 34.50 |
1.0418 times |
Fri 17 October 2025 |
32.48 (-0.67%) |
32.59 |
31.00 - 33.95 |
0.3855 times |
Fri 10 October 2025 |
32.70 (2.09%) |
32.72 |
30.55 - 33.89 |
1.3809 times |
Fri 03 October 2025 |
32.03 (-1.08%) |
33.75 |
31.50 - 33.75 |
0.3461 times |
Fri 26 September 2025 |
32.38 (-3.49%) |
34.60 |
32.01 - 34.60 |
0.9891 times |
Fri 19 September 2025 |
33.55 (-0.8%) |
33.60 |
32.30 - 35.68 |
1.1708 times |
Fri 12 September 2025 |
33.82 (5.89%) |
31.50 |
31.50 - 34.60 |
1.6937 times |
Fri 05 September 2025 |
31.94 (-0.5%) |
32.89 |
31.50 - 35.00 |
1.2681 times |
Fri 29 August 2025 |
32.10 (-7.47%) |
34.52 |
31.02 - 35.80 |
1.2554 times |
Fri 22 August 2025 |
34.69 (-1.5%) |
36.89 |
34.20 - 36.89 |
1.1036 times |
Monthly price and charts Abansent Strong monthly Stock price targets for Abansent 512165 are 29.18 and 33.63 | Monthly Target 1 | 28.15 | | Monthly Target 2 | 30.2 | | Monthly Target 3 | 32.6 | | Monthly Target 4 | 34.65 | | Monthly Target 5 | 37.05 |
Monthly price and volumes Abansent
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
32.25 (1.42%) |
32.74 |
30.55 - 35.00 |
0.173 times |
Tue 30 September 2025 |
31.80 (-0.93%) |
32.89 |
31.50 - 35.68 |
0.2546 times |
Fri 29 August 2025 |
32.10 (-12.61%) |
37.70 |
31.02 - 37.80 |
0.3037 times |
Thu 31 July 2025 |
36.73 (14.78%) |
32.85 |
29.50 - 42.72 |
0.5613 times |
Mon 30 June 2025 |
32.00 (-2.68%) |
33.80 |
29.70 - 37.00 |
0.2399 times |
Fri 30 May 2025 |
32.88 (21.6%) |
26.40 |
25.25 - 35.99 |
7.2342 times |
Wed 30 April 2025 |
27.04 (-1.21%) |
28.93 |
26.80 - 31.78 |
0.1339 times |
Fri 28 March 2025 |
27.37 (-8.58%) |
31.50 |
26.02 - 31.50 |
0.2595 times |
Fri 28 February 2025 |
29.94 (-7.56%) |
33.50 |
25.00 - 36.00 |
0.2391 times |
Fri 31 January 2025 |
32.39 (-20.16%) |
41.05 |
30.30 - 41.75 |
0.601 times |
Tue 31 December 2024 |
40.57 (1.02%) |
39.12 |
33.95 - 44.80 |
1.6577 times |
DMA SMA EMA moving averages of Abansent 512165
DMA (daily moving average) of Abansent 512165
| DMA period | DMA value | | 5 day DMA | 33.09 | | 12 day DMA | 32.77 | | 20 day DMA | 32.49 | | 35 day DMA | 32.91 | | 50 day DMA | 33.15 | | 100 day DMA | 33.26 | | 150 day DMA | 32.18 | | 200 day DMA | 32.38 | EMA (exponential moving average) of Abansent 512165
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.9 | 33.22 | 33.09 | | 12 day EMA | 32.85 | 32.96 | 32.86 | | 20 day EMA | 32.83 | 32.89 | 32.83 | | 35 day EMA | 33.05 | 33.1 | 33.08 | | 50 day EMA | 33.37 | 33.42 | 33.42 |
SMA (simple moving average) of Abansent 512165
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.09 | 33.38 | 33.19 | | 12 day SMA | 32.77 | 32.78 | 32.72 | | 20 day SMA | 32.49 | 32.47 | 32.41 | | 35 day SMA | 32.91 | 32.96 | 32.97 | | 50 day SMA | 33.15 | 33.23 | 33.26 | | 100 day SMA | 33.26 | 33.28 | 33.29 | | 150 day SMA | 32.18 | 32.16 | 32.14 | | 200 day SMA | 32.38 | 32.43 | 32.47 |
|
|
