Abansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abansent 512165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abansent

Strong Daily Stock price targets for Abansent 512165 are 26.8 and 28.2

Daily Target 125.63
Daily Target 226.57
Daily Target 327.033333333333
Daily Target 427.97
Daily Target 528.43

Daily price and volume Abansent

Date Closing Open Range Volume
Fri 24 July 2026 27.50 (1.18%) 27.45 26.10 - 27.50 0.6828 times
Thu 23 July 2026 27.18 (-4.46%) 27.89 27.05 - 27.89 0.5571 times
Wed 22 July 2026 28.45 (4.6%) 27.87 26.31 - 28.49 1.6777 times
Tue 21 July 2026 27.20 (-3.75%) 28.29 27.12 - 29.50 1.119 times
Mon 20 July 2026 28.26 (1.91%) 27.74 27.73 - 29.11 2.6604 times
Fri 17 July 2026 27.73 (0.29%) 27.35 27.35 - 28.90 1.3531 times
Thu 16 July 2026 27.65 (-4.26%) 28.35 27.50 - 28.35 0.2501 times
Wed 15 July 2026 28.88 (3.88%) 28.90 28.80 - 28.90 0.0586 times
Mon 13 July 2026 27.80 (-3.54%) 27.98 27.38 - 29.90 0.7433 times
Fri 10 July 2026 28.82 (1.19%) 28.00 27.30 - 29.50 0.8981 times
Thu 09 July 2026 28.48 (1.61%) 27.70 27.15 - 28.48 0.2096 times

Daily chart Abansent

Weekly price and charts Abansent

Strong weekly Stock price targets for Abansent 512165 are 25.1 and 28.5

Weekly Target 124.3
Weekly Target 225.9
Weekly Target 327.7
Weekly Target 429.3
Weekly Target 531.1

Weekly price and volumes for Abansent

Date Closing Open Range Volume
Fri 24 July 2026 27.50 (-0.83%) 27.74 26.10 - 29.50 0.7161 times
Fri 17 July 2026 27.73 (-3.78%) 27.98 27.35 - 29.90 0.2572 times
Fri 10 July 2026 28.82 (-2.7%) 30.91 27.15 - 30.91 0.3318 times
Fri 03 July 2026 29.62 (9.7%) 26.87 26.87 - 30.56 1.5213 times
Thu 25 June 2026 27.00 (0.37%) 27.70 26.15 - 27.99 0.0595 times
Fri 19 June 2026 26.90 (4.18%) 26.39 26.22 - 28.10 0.191 times
Fri 12 June 2026 25.82 (-3.26%) 27.60 25.42 - 28.16 0.4929 times
Fri 05 June 2026 26.69 (1.25%) 26.49 25.16 - 28.95 0.593 times
Fri 29 May 2026 26.36 (-1.82%) 26.77 25.98 - 29.59 3.7928 times
Fri 22 May 2026 26.85 (-13.69%) 29.56 24.72 - 29.56 2.0443 times
Fri 15 May 2026 31.11 (-22.55%) 38.17 31.11 - 38.17 1.1962 times

weekly chart Abansent

Monthly price and charts Abansent

Strong monthly Stock price targets for Abansent 512165 are 24.4 and 29.21

Monthly Target 123.36
Monthly Target 225.43
Monthly Target 328.17
Monthly Target 430.24
Monthly Target 532.98

Monthly price and volumes Abansent

Date Closing Open Range Volume
Fri 24 July 2026 27.50 (-3.17%) 28.48 26.10 - 30.91 0.106 times
Tue 30 June 2026 28.40 (7.74%) 26.49 25.16 - 29.40 0.0994 times
Fri 29 May 2026 26.36 (-41.29%) 47.90 24.72 - 49.69 0.7203 times
Thu 30 April 2026 44.90 (121.95%) 21.60 20.71 - 45.03 0.7549 times
Mon 30 March 2026 20.23 (-19.02%) 20.41 17.00 - 26.00 3.654 times
Fri 27 February 2026 24.98 (-6.9%) 27.40 24.00 - 27.88 2.365 times
Fri 30 January 2026 26.83 (-10.57%) 29.85 23.31 - 31.94 0.4844 times
Wed 31 December 2025 30.00 (-6.45%) 32.95 28.60 - 32.97 0.4541 times
Fri 28 November 2025 32.07 (-0.56%) 34.00 31.07 - 34.99 1.2204 times
Fri 31 October 2025 32.25 (1.42%) 32.74 30.55 - 35.00 0.1414 times
Tue 30 September 2025 31.80 (-0.93%) 32.89 31.50 - 35.68 0.2081 times

monthly chart Abansent

DMA SMA EMA moving averages of Abansent 512165

DMA (daily moving average) of Abansent 512165

DMA period DMA value
5 day DMA 27.72
12 day DMA 28
20 day DMA 28.19
35 day DMA 27.63
50 day DMA 28.23
100 day DMA 27.31
150 day DMA 27.48
200 day DMA 28.64

EMA (exponential moving average) of Abansent 512165

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6727.7528.04
12 day EMA27.927.9728.11
20 day EMA28.0928.1528.25
35 day EMA28.9128.9929.1
50 day EMA29.5229.629.7

SMA (simple moving average) of Abansent 512165

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7227.7627.86
12 day SMA2828.1328.33
20 day SMA28.1928.1928.18
35 day SMA27.6327.5627.54
50 day SMA28.2328.4928.79
100 day SMA27.3127.2827.25
150 day SMA27.4827.527.51
200 day SMA28.6428.6728.7
Back to top | Use Dark Theme