Abansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abansent 512165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abansent

Strong Daily Stock price targets for Abansent 512165 are 23.95 and 24.82

Daily Target 123.68
Daily Target 224.22
Daily Target 324.553333333333
Daily Target 425.09
Daily Target 525.42

Daily price and volume Abansent

Date Closing Open Range Volume
Fri 20 February 2026 24.75 (0.08%) 24.89 24.02 - 24.89 8.9329 times
Thu 19 February 2026 24.73 (-0.04%) 26.40 24.08 - 26.40 0.0504 times
Wed 18 February 2026 24.74 (-0.08%) 24.80 24.01 - 25.15 0.1283 times
Tue 17 February 2026 24.76 (-0.76%) 25.49 24.15 - 25.49 0.028 times
Mon 16 February 2026 24.95 (-0.24%) 25.60 24.50 - 26.00 0.0303 times
Fri 13 February 2026 25.01 (-0.44%) 25.98 24.07 - 25.98 0.1517 times
Thu 12 February 2026 25.12 (0.08%) 25.99 24.50 - 25.99 0.0633 times
Wed 11 February 2026 25.10 (-5.82%) 26.12 24.56 - 26.51 0.2187 times
Tue 10 February 2026 26.65 (4.22%) 25.65 25.65 - 26.90 0.1617 times
Mon 09 February 2026 25.57 (2.65%) 26.85 24.81 - 26.85 0.2347 times
Fri 06 February 2026 24.91 (-8.35%) 27.49 24.81 - 27.49 0.3319 times

Daily chart Abansent

Weekly price and charts Abansent

Strong weekly Stock price targets for Abansent 512165 are 23.19 and 25.58

Weekly Target 122.66
Weekly Target 223.71
Weekly Target 325.053333333333
Weekly Target 426.1
Weekly Target 527.44

Weekly price and volumes for Abansent

Date Closing Open Range Volume
Fri 20 February 2026 24.75 (-1.04%) 25.60 24.01 - 26.40 2.7462 times
Fri 13 February 2026 25.01 (0.4%) 26.85 24.07 - 26.90 0.2486 times
Fri 06 February 2026 24.91 (-7.16%) 27.40 24.00 - 27.49 2.1331 times
Fri 30 January 2026 26.83 (8.01%) 25.70 25.05 - 28.50 0.0917 times
Fri 23 January 2026 24.84 (-5.19%) 27.67 24.30 - 27.98 2.1895 times
Fri 16 January 2026 26.20 (-6.33%) 27.30 23.31 - 29.30 0.1955 times
Fri 09 January 2026 27.97 (-8.65%) 30.75 26.00 - 31.80 0.1061 times
Fri 02 January 2026 30.62 (-0.71%) 30.55 28.60 - 31.94 0.0767 times
Fri 26 December 2025 30.84 (0.52%) 32.50 30.30 - 32.50 0.0511 times
Fri 19 December 2025 30.68 (0.36%) 31.45 30.05 - 31.79 2.1615 times
Fri 12 December 2025 30.57 (-2.83%) 31.41 29.20 - 31.97 0.0475 times

weekly chart Abansent

Monthly price and charts Abansent

Strong monthly Stock price targets for Abansent 512165 are 22.63 and 26.12

Monthly Target 121.92
Monthly Target 223.34
Monthly Target 325.413333333333
Monthly Target 426.83
Monthly Target 528.9

Monthly price and volumes Abansent

Date Closing Open Range Volume
Fri 20 February 2026 24.75 (-7.75%) 27.40 24.00 - 27.49 0.927 times
Fri 30 January 2026 26.83 (-10.57%) 29.85 23.31 - 31.94 0.4712 times
Wed 31 December 2025 30.00 (-6.45%) 32.95 28.60 - 32.97 0.4418 times
Fri 28 November 2025 32.07 (-0.56%) 34.00 31.07 - 34.99 1.1872 times
Fri 31 October 2025 32.25 (1.42%) 32.74 30.55 - 35.00 0.1376 times
Tue 30 September 2025 31.80 (-0.93%) 32.89 31.50 - 35.68 0.2025 times
Fri 29 August 2025 32.10 (-12.61%) 37.70 31.02 - 37.80 0.2416 times
Thu 31 July 2025 36.73 (14.78%) 32.85 29.50 - 42.72 0.4464 times
Mon 30 June 2025 32.00 (-2.68%) 33.80 29.70 - 37.00 0.1908 times
Fri 30 May 2025 32.88 (21.6%) 26.40 25.25 - 35.99 5.7539 times
Wed 30 April 2025 27.04 (-1.21%) 28.93 26.80 - 31.78 0.1065 times

monthly chart Abansent

DMA SMA EMA moving averages of Abansent 512165

DMA (daily moving average) of Abansent 512165

DMA period DMA value
5 day DMA 24.79
12 day DMA 25.29
20 day DMA 25.57
35 day DMA 26.41
50 day DMA 27.7
100 day DMA 29.89
150 day DMA 31.4
200 day DMA 31.46

EMA (exponential moving average) of Abansent 512165

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8424.8824.95
12 day EMA25.1625.2325.32
20 day EMA25.5825.6725.77
35 day EMA26.6626.7726.89
50 day EMA27.6727.7927.91

SMA (simple moving average) of Abansent 512165

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7924.8424.92
12 day SMA25.2925.3525.43
20 day SMA25.5725.5825.64
35 day SMA26.4126.5726.72
50 day SMA27.727.8227.94
100 day SMA29.8929.9630.06
150 day SMA31.431.4531.49
200 day SMA31.4631.4731.48
Back to top | Use Dark Theme