Abansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abansent 512165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abansent

Strong Daily Stock price targets for Abansent 512165 are 26.72 and 29.23

Daily Target 124.69
Daily Target 226.24
Daily Target 327.2
Daily Target 428.75
Daily Target 529.71

Daily price and volume Abansent

Date Closing Open Range Volume
Wed 10 June 2026 27.79 (2.93%) 27.00 25.65 - 28.16 0.318 times
Tue 09 June 2026 27.00 (4.33%) 26.87 26.87 - 27.00 0.01 times
Mon 08 June 2026 25.88 (-3.03%) 27.60 25.42 - 27.60 0.2504 times
Fri 05 June 2026 26.69 (-4.34%) 28.95 26.55 - 28.95 0.6077 times
Thu 04 June 2026 27.90 (1.68%) 28.00 26.65 - 28.00 0.1151 times
Wed 03 June 2026 27.44 (4.37%) 26.29 25.55 - 27.60 0.2188 times
Tue 02 June 2026 26.29 (4.37%) 25.70 25.30 - 26.42 0.727 times
Mon 01 June 2026 25.19 (-4.44%) 26.49 25.16 - 26.97 0.3981 times
Fri 29 May 2026 26.36 (-3.58%) 27.00 25.98 - 27.99 6.9002 times
Wed 27 May 2026 27.34 (-2.43%) 28.20 26.88 - 29.38 0.4547 times
Tue 26 May 2026 28.02 (-0.6%) 29.59 27.65 - 29.59 4.8311 times

Daily chart Abansent

Weekly price and charts Abansent

Strong weekly Stock price targets for Abansent 512165 are 26.61 and 29.35

Weekly Target 124.38
Weekly Target 226.09
Weekly Target 327.123333333333
Weekly Target 428.83
Weekly Target 529.86

Weekly price and volumes for Abansent

Date Closing Open Range Volume
Wed 10 June 2026 27.79 (4.12%) 27.60 25.42 - 28.16 0.0548 times
Fri 05 June 2026 26.69 (1.25%) 26.49 25.16 - 28.95 0.1957 times
Fri 29 May 2026 26.36 (-1.82%) 26.77 25.98 - 29.59 1.2514 times
Fri 22 May 2026 26.85 (-13.69%) 29.56 24.72 - 29.56 0.6745 times
Fri 15 May 2026 31.11 (-22.55%) 38.17 31.11 - 38.17 0.3946 times
Fri 08 May 2026 40.17 (-10.53%) 47.90 40.17 - 49.69 2.4949 times
Thu 30 April 2026 44.90 (66.42%) 27.00 27.00 - 45.03 3.9164 times
Fri 24 April 2026 26.98 (-0.52%) 27.99 25.00 - 29.19 0.2012 times
Fri 17 April 2026 27.12 (17.91%) 23.80 21.30 - 27.12 0.7036 times
Fri 10 April 2026 23.00 (0.7%) 22.84 21.11 - 23.15 0.1129 times
Thu 02 April 2026 22.84 (17.49%) 21.40 19.51 - 23.00 0.1463 times

weekly chart Abansent

Monthly price and charts Abansent

Strong monthly Stock price targets for Abansent 512165 are 26.48 and 30.27

Monthly Target 123.51
Monthly Target 225.65
Monthly Target 327.3
Monthly Target 429.44
Monthly Target 531.09

Monthly price and volumes Abansent

Date Closing Open Range Volume
Wed 10 June 2026 27.79 (5.42%) 26.49 25.16 - 28.95 0.0373 times
Fri 29 May 2026 26.36 (-41.29%) 47.90 24.72 - 49.69 0.7174 times
Thu 30 April 2026 44.90 (121.95%) 21.60 20.71 - 45.03 0.7519 times
Mon 30 March 2026 20.23 (-19.02%) 20.41 17.00 - 26.00 3.6393 times
Fri 27 February 2026 24.98 (-6.9%) 27.40 24.00 - 27.88 2.3556 times
Fri 30 January 2026 26.83 (-10.57%) 29.85 23.31 - 31.94 0.4825 times
Wed 31 December 2025 30.00 (-6.45%) 32.95 28.60 - 32.97 0.4523 times
Fri 28 November 2025 32.07 (-0.56%) 34.00 31.07 - 34.99 1.2155 times
Fri 31 October 2025 32.25 (1.42%) 32.74 30.55 - 35.00 0.1408 times
Tue 30 September 2025 31.80 (-0.93%) 32.89 31.50 - 35.68 0.2073 times
Fri 29 August 2025 32.10 (-12.61%) 37.70 31.02 - 37.80 0.2473 times

monthly chart Abansent

DMA SMA EMA moving averages of Abansent 512165

DMA (daily moving average) of Abansent 512165

DMA period DMA value
5 day DMA 27.05
12 day DMA 27.01
20 day DMA 27.96
35 day DMA 31.74
50 day DMA 28.98
100 day DMA 26.72
150 day DMA 28.24
200 day DMA 29.49

EMA (exponential moving average) of Abansent 512165

EMA period EMA current EMA prev EMA prev2
5 day EMA27.126.7526.63
12 day EMA27.5227.4727.56
20 day EMA28.3628.4228.57
35 day EMA27.8127.8127.86
50 day EMA28.1428.1528.2

SMA (simple moving average) of Abansent 512165

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0526.9826.84
12 day SMA27.0126.9326.81
20 day SMA27.9628.3828.94
35 day SMA31.7431.6831.69
50 day SMA28.9828.828.66
100 day SMA26.7226.7226.74
150 day SMA28.2428.2728.32
200 day SMA29.4929.5429.58
Back to top | Use Dark Theme