Abansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abansent 512165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abansent

Strong Daily Stock price targets for Abansent 512165 are 25.44 and 27.43

Daily Target 123.97
Daily Target 224.92
Daily Target 325.956666666667
Daily Target 426.91
Daily Target 527.95

Daily price and volume Abansent

Date Closing Open Range Volume
Tue 21 April 2026 25.88 (0.15%) 25.02 25.00 - 26.99 0.2862 times
Mon 20 April 2026 25.84 (-4.72%) 27.99 25.55 - 29.19 1.0861 times
Fri 17 April 2026 27.12 (20%) 23.49 23.05 - 27.12 4.3307 times
Thu 16 April 2026 22.60 (2.82%) 22.00 21.64 - 22.80 0.651 times
Wed 15 April 2026 21.98 (-0.86%) 22.60 21.45 - 22.98 1.6345 times
Mon 13 April 2026 22.17 (-3.61%) 23.80 21.30 - 23.80 1.0418 times
Fri 10 April 2026 23.00 (1.19%) 22.64 22.11 - 23.15 0.3807 times
Thu 09 April 2026 22.73 (-0.48%) 22.90 21.55 - 22.90 0.226 times
Wed 08 April 2026 22.84 (2.79%) 22.22 22.22 - 22.96 0.2019 times
Tue 07 April 2026 22.22 (1.93%) 21.80 21.21 - 22.50 0.1611 times
Mon 06 April 2026 21.80 (-4.55%) 22.84 21.11 - 22.84 0.2594 times

Daily chart Abansent

Weekly price and charts Abansent

Strong weekly Stock price targets for Abansent 512165 are 23.35 and 27.54

Weekly Target 122.5
Weekly Target 224.19
Weekly Target 326.69
Weekly Target 428.38
Weekly Target 530.88

Weekly price and volumes for Abansent

Date Closing Open Range Volume
Tue 21 April 2026 25.88 (-4.57%) 27.99 25.00 - 29.19 0.0329 times
Fri 17 April 2026 27.12 (17.91%) 23.80 21.30 - 27.12 0.1836 times
Fri 10 April 2026 23.00 (0.7%) 22.84 21.11 - 23.15 0.0295 times
Thu 02 April 2026 22.84 (17.49%) 21.40 19.51 - 23.00 0.0382 times
Fri 27 March 2026 19.44 (-10.62%) 21.85 17.00 - 21.85 2.6987 times
Fri 20 March 2026 21.75 (-8.81%) 23.01 21.16 - 24.80 0.8761 times
Fri 13 March 2026 23.85 (2.58%) 24.80 21.55 - 26.00 0.9983 times
Fri 06 March 2026 23.25 (-6.93%) 20.41 20.17 - 23.98 1.7903 times
Fri 27 February 2026 24.98 (0.93%) 24.75 24.02 - 27.88 2.4626 times
Fri 20 February 2026 24.75 (-1.04%) 25.60 24.01 - 26.40 0.89 times
Fri 13 February 2026 25.01 (0.4%) 26.85 24.07 - 26.90 0.0806 times

weekly chart Abansent

Monthly price and charts Abansent

Strong monthly Stock price targets for Abansent 512165 are 23.3 and 31.78

Monthly Target 116.78
Monthly Target 221.33
Monthly Target 325.26
Monthly Target 429.81
Monthly Target 533.74

Monthly price and volumes Abansent

Date Closing Open Range Volume
Tue 21 April 2026 25.88 (27.93%) 21.60 20.71 - 29.19 0.168 times
Mon 30 March 2026 20.23 (-19.02%) 20.41 17.00 - 26.00 3.8903 times
Fri 27 February 2026 24.98 (-6.9%) 27.40 24.00 - 27.88 2.518 times
Fri 30 January 2026 26.83 (-10.57%) 29.85 23.31 - 31.94 0.5158 times
Wed 31 December 2025 30.00 (-6.45%) 32.95 28.60 - 32.97 0.4835 times
Fri 28 November 2025 32.07 (-0.56%) 34.00 31.07 - 34.99 1.2993 times
Fri 31 October 2025 32.25 (1.42%) 32.74 30.55 - 35.00 0.1506 times
Tue 30 September 2025 31.80 (-0.93%) 32.89 31.50 - 35.68 0.2216 times
Fri 29 August 2025 32.10 (-12.61%) 37.70 31.02 - 37.80 0.2644 times
Thu 31 July 2025 36.73 (14.78%) 32.85 29.50 - 42.72 0.4886 times
Mon 30 June 2025 32.00 (-2.68%) 33.80 29.70 - 37.00 0.2088 times

monthly chart Abansent

DMA SMA EMA moving averages of Abansent 512165

DMA (daily moving average) of Abansent 512165

DMA period DMA value
5 day DMA 24.68
12 day DMA 23.42
20 day DMA 22.33
35 day DMA 22.66
50 day DMA 23.43
100 day DMA 26.34
150 day DMA 28.47
200 day DMA 29.8

EMA (exponential moving average) of Abansent 512165

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0224.5923.97
12 day EMA23.7723.3922.95
20 day EMA23.2823.0122.71
35 day EMA23.3523.223.04
50 day EMA23.7723.6823.59

SMA (simple moving average) of Abansent 512165

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6823.9423.37
12 day SMA23.4223.1122.64
20 day SMA22.3322.1621.97
35 day SMA22.6622.6422.6
50 day SMA23.4323.4323.4
100 day SMA26.3426.426.47
150 day SMA28.4728.5228.57
200 day SMA29.829.8329.85
Back to top | Use Dark Theme