8kmiles 512161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI8kmiles 512161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 8kmiles Strong Daily Stock price targets for 8kmiles 512161 are 29.4 and 31.44 | Daily Target 1 | 29.02 | | Daily Target 2 | 29.77 | | Daily Target 3 | 31.056666666667 | | Daily Target 4 | 31.81 | | Daily Target 5 | 33.1 |
Daily price and volume 8kmiles
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
30.53 (-2.3%) |
31.94 |
30.30 - 32.34 |
0.3179 times |
Thu 30 January 2025 |
31.25 (2.49%) |
30.45 |
29.30 - 31.99 |
3.7656 times |
Wed 29 January 2025 |
30.49 (2.14%) |
30.10 |
30.10 - 31.84 |
0.3616 times |
Tue 28 January 2025 |
29.85 (2.54%) |
30.10 |
29.40 - 31.00 |
0.2549 times |
Mon 27 January 2025 |
29.11 (-3.67%) |
30.00 |
28.10 - 32.70 |
0.6004 times |
Fri 24 January 2025 |
30.22 (-5.3%) |
31.87 |
30.11 - 32.30 |
0.9483 times |
Thu 23 January 2025 |
31.91 (1.11%) |
31.89 |
31.80 - 32.39 |
0.1623 times |
Wed 22 January 2025 |
31.56 (-4.28%) |
32.90 |
31.32 - 32.94 |
1.0049 times |
Tue 21 January 2025 |
32.97 (1.07%) |
34.65 |
32.40 - 34.65 |
1.0767 times |
Mon 20 January 2025 |
32.62 (5.06%) |
30.01 |
30.01 - 33.21 |
1.5075 times |
Fri 17 January 2025 |
31.05 (-4.14%) |
31.42 |
30.10 - 31.88 |
0.4786 times |
Weekly price and charts 8kmiles Strong weekly Stock price targets for 8kmiles 512161 are 29.32 and 33.92 | Weekly Target 1 | 25.84 | | Weekly Target 2 | 28.19 | | Weekly Target 3 | 30.443333333333 | | Weekly Target 4 | 32.79 | | Weekly Target 5 | 35.04 |
Weekly price and volumes for 8kmiles
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
30.53 (1.03%) |
30.00 |
28.10 - 32.70 |
0.8614 times |
Fri 24 January 2025 |
30.22 (-2.67%) |
30.01 |
30.01 - 34.65 |
0.7638 times |
Fri 17 January 2025 |
31.05 (-2.45%) |
32.99 |
29.54 - 33.73 |
0.7849 times |
Fri 10 January 2025 |
31.83 (-1.09%) |
31.50 |
30.50 - 35.40 |
1.2394 times |
Fri 03 January 2025 |
32.18 (0.88%) |
31.90 |
30.55 - 33.55 |
1.5055 times |
Fri 27 December 2024 |
31.90 (-2%) |
32.71 |
31.65 - 33.75 |
0.3871 times |
Fri 20 December 2024 |
32.55 (-3.36%) |
33.25 |
32.00 - 35.50 |
1.2542 times |
Fri 13 December 2024 |
33.68 (0.18%) |
34.49 |
33.21 - 35.75 |
1.4669 times |
Fri 06 December 2024 |
33.62 (-5.64%) |
35.79 |
32.65 - 35.85 |
1.3496 times |
Fri 29 November 2024 |
35.63 (-2.99%) |
36.02 |
34.51 - 38.05 |
0.3872 times |
Fri 22 November 2024 |
36.73 (2.03%) |
35.01 |
33.64 - 39.00 |
0.4962 times |
Monthly price and charts 8kmiles Strong monthly Stock price targets for 8kmiles 512161 are 25.67 and 32.97 | Monthly Target 1 | 24.04 | | Monthly Target 2 | 27.29 | | Monthly Target 3 | 31.343333333333 | | Monthly Target 4 | 34.59 | | Monthly Target 5 | 38.64 |
Monthly price and volumes 8kmiles
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
30.53 (-0.65%) |
32.29 |
28.10 - 35.40 |
0.9173 times |
Tue 31 December 2024 |
30.73 (-13.75%) |
35.79 |
30.55 - 35.85 |
0.9615 times |
Fri 29 November 2024 |
35.63 (-9.93%) |
40.00 |
33.64 - 40.95 |
0.4504 times |
Thu 31 October 2024 |
39.56 (21.2%) |
33.00 |
29.27 - 44.48 |
3.6739 times |
Mon 30 September 2024 |
32.64 (-9.63%) |
36.68 |
32.40 - 37.09 |
0.8866 times |
Fri 30 August 2024 |
36.12 (-4.49%) |
37.79 |
33.65 - 40.80 |
1.1558 times |
Wed 31 July 2024 |
37.82 (0.91%) |
38.00 |
35.93 - 43.69 |
0.7286 times |
Fri 28 June 2024 |
37.48 (-5.71%) |
39.60 |
36.01 - 40.15 |
0.4622 times |
Fri 31 May 2024 |
39.75 (-5.4%) |
42.86 |
38.51 - 47.05 |
0.3691 times |
Tue 30 April 2024 |
42.02 (14.68%) |
37.97 |
37.97 - 47.65 |
0.3946 times |
Thu 28 March 2024 |
36.64 (-36.01%) |
58.59 |
36.21 - 62.00 |
1.4526 times |
DMA SMA EMA moving averages of 8kmiles 512161
DMA (daily moving average) of 8kmiles 512161
| DMA period | DMA value | | 5 day DMA | 30.25 | | 12 day DMA | 31.16 | | 20 day DMA | 31.61 | | 35 day DMA | 32 | | 50 day DMA | 32.82 | | 100 day DMA | 34.31 | | 150 day DMA | 35.33 | | 200 day DMA | 36.69 | EMA (exponential moving average) of 8kmiles 512161
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.64 | 30.7 | 30.42 | | 12 day EMA | 30.99 | 31.07 | 31.04 | | 20 day EMA | 31.4 | 31.49 | 31.51 | | 35 day EMA | 32.17 | 32.27 | 32.33 | | 50 day EMA | 32.84 | 32.93 | 33 |
SMA (simple moving average) of 8kmiles 512161
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.25 | 30.18 | 30.32 | | 12 day SMA | 31.16 | 31.26 | 31.21 | | 20 day SMA | 31.61 | 31.69 | 31.78 | | 35 day SMA | 32 | 32.12 | 32.21 | | 50 day SMA | 32.82 | 32.96 | 33.05 | | 100 day SMA | 34.31 | 34.35 | 34.4 | | 150 day SMA | 35.33 | 35.37 | 35.41 | | 200 day SMA | 36.69 | 36.75 | 36.81 |
|
|
