Login or Join
Homepage8kmiles 512161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8kmiles 512161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 8kmiles
Strong Daily Stock price targets for 8kmiles 512161 are 17.89 and 18.98
| Daily Target 1 | 16.99 |
| Daily Target 2 | 17.7 |
| Daily Target 3 | 18.076666666667 |
| Daily Target 4 | 18.79 |
| Daily Target 5 | 19.17 |
Daily price and volume 8kmiles
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 18.42 (-0.16%) | 18.30 | 17.36 - 18.45 | 0.9781 times | Tue 04 August 2026 | 18.45 (2.5%) | 18.00 | 17.95 - 18.45 | 0.6958 times | Mon 03 August 2026 | 18.00 (0.06%) | 17.98 | 17.36 - 18.15 | 0.2955 times | Fri 31 July 2026 | 17.99 (-0.06%) | 17.45 | 17.25 - 18.00 | 0.4653 times | Thu 30 July 2026 | 18.00 (0.67%) | 18.00 | 17.42 - 18.00 | 0.0716 times | Wed 29 July 2026 | 17.88 (-0.22%) | 18.10 | 17.67 - 18.10 | 0.6723 times | Tue 28 July 2026 | 17.92 (1.93%) | 17.35 | 17.15 - 17.99 | 1.5446 times | Mon 27 July 2026 | 17.58 (-0.23%) | 17.20 | 17.06 - 18.00 | 1.9316 times | Fri 24 July 2026 | 17.62 (-2.06%) | 17.63 | 16.88 - 18.10 | 1.7486 times | Thu 23 July 2026 | 17.99 (1.81%) | 18.35 | 17.15 - 18.80 | 1.5967 times | Wed 22 July 2026 | 17.67 (-1.72%) | 17.01 | 17.01 - 18.49 | 0.8047 times |
Weekly price and charts 8kmiles
Strong weekly Stock price targets for 8kmiles 512161 are 17.89 and 18.98
| Weekly Target 1 | 16.99 |
| Weekly Target 2 | 17.7 |
| Weekly Target 3 | 18.076666666667 |
| Weekly Target 4 | 18.79 |
| Weekly Target 5 | 19.17 |
Weekly price and volumes for 8kmiles
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 18.42 (2.39%) | 17.98 | 17.36 - 18.45 | 0.1998 times | Fri 31 July 2026 | 17.99 (2.1%) | 17.20 | 17.06 - 18.10 | 0.4754 times | Fri 24 July 2026 | 17.62 (-2.65%) | 19.91 | 16.88 - 19.91 | 0.5609 times | Fri 17 July 2026 | 18.10 (-4.54%) | 19.40 | 17.87 - 19.40 | 0.3402 times | Fri 10 July 2026 | 18.96 (3.66%) | 18.50 | 17.27 - 19.52 | 1.4107 times | Fri 03 July 2026 | 18.29 (-4.99%) | 18.01 | 18.01 - 20.25 | 0.6619 times | Thu 25 June 2026 | 19.25 (-1.28%) | 19.00 | 18.25 - 20.50 | 0.7468 times | Fri 19 June 2026 | 19.50 (2.42%) | 20.24 | 18.75 - 20.35 | 2.175 times | Fri 12 June 2026 | 19.04 (-9.33%) | 21.60 | 18.51 - 21.60 | 2.7061 times | Fri 05 June 2026 | 21.00 (1.89%) | 21.30 | 19.00 - 21.40 | 0.7232 times | Fri 29 May 2026 | 20.61 (-6.02%) | 21.50 | 20.09 - 22.00 | 0.6199 times |
Monthly price and charts 8kmiles
Strong monthly Stock price targets for 8kmiles 512161 are 17.89 and 18.98
| Monthly Target 1 | 16.99 |
| Monthly Target 2 | 17.7 |
| Monthly Target 3 | 18.076666666667 |
| Monthly Target 4 | 18.79 |
| Monthly Target 5 | 19.17 |
Monthly price and volumes 8kmiles
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 18.42 (2.39%) | 17.98 | 17.36 - 18.45 | 0.023 times | Fri 31 July 2026 | 17.99 (-6.93%) | 19.69 | 16.88 - 19.91 | 0.3754 times | Tue 30 June 2026 | 19.33 (-6.21%) | 21.30 | 18.01 - 21.60 | 0.7509 times | Fri 29 May 2026 | 20.61 (-10.82%) | 24.00 | 20.09 - 24.40 | 0.3016 times | Thu 30 April 2026 | 23.11 (28.32%) | 19.81 | 18.51 - 27.70 | 0.7465 times | Mon 30 March 2026 | 18.01 (-18.43%) | 22.85 | 17.28 - 23.29 | 1.8872 times | Fri 27 February 2026 | 22.08 (0.32%) | 21.45 | 21.00 - 24.50 | 0.2396 times | Fri 30 January 2026 | 22.01 (-15.12%) | 26.85 | 21.67 - 26.85 | 0.2354 times | Wed 31 December 2025 | 25.93 (8.22%) | 22.78 | 22.38 - 26.64 | 0.7672 times | Fri 28 November 2025 | 23.96 (16.37%) | 20.60 | 16.13 - 34.00 | 4.6733 times | Fri 31 October 2025 | 20.59 (-8.97%) | 23.25 | 18.60 - 24.30 | 0.4937 times |
Indicator Analysis of 8kmiles
Please login to view indicator analysis. or View indicator analysis of 8kmiles 512161 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8kmiles 512161
DMA (daily moving average) of 8kmiles 512161
| DMA period | DMA value |
| 5 day DMA | 18.17 |
| 12 day DMA | 17.96 |
| 20 day DMA | 18.18 |
| 35 day DMA | 18.56 |
| 50 day DMA | 19.07 |
| 100 day DMA | 20.84 |
| 150 day DMA | 21.71 |
| 200 day DMA | 21.93 |
EMA (exponential moving average) of 8kmiles 512161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.22 | 18.12 | 17.95 |
| 12 day EMA | 18.14 | 18.09 | 18.02 |
| 20 day EMA | 18.28 | 18.26 | 18.24 |
| 35 day EMA | 18.72 | 18.74 | 18.76 |
| 50 day EMA | 19.22 | 19.25 | 19.28 |
SMA (simple moving average) of 8kmiles 512161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.17 | 18.06 | 17.96 |
| 12 day SMA | 17.96 | 17.91 | 17.88 |
| 20 day SMA | 18.18 | 18.18 | 18.18 |
| 35 day SMA | 18.56 | 18.59 | 18.6 |
| 50 day SMA | 19.07 | 19.14 | 19.22 |
| 100 day SMA | 20.84 | 20.88 | 20.92 |
| 150 day SMA | 21.71 | 21.76 | 21.8 |
| 200 day SMA | 21.93 | 21.96 | 21.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.