8kmiles 512161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8kmiles 512161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 8kmiles

Strong Daily Stock price targets for 8kmiles 512161 are 16.64 and 17.54

Daily Target 115.89
Daily Target 216.49
Daily Target 316.793333333333
Daily Target 417.39
Daily Target 517.69

Daily price and volume 8kmiles

Date Closing Open Range Volume
Mon 21 September 2026 17.08 (0.47%) 16.20 16.20 - 17.10 0.2734 times
Fri 18 September 2026 17.00 (-1.51%) 17.15 16.72 - 17.20 0.302 times
Thu 17 September 2026 17.26 (0.52%) 17.10 16.70 - 17.44 0.1738 times
Wed 16 September 2026 17.17 (4.06%) 17.18 16.16 - 17.18 0.2926 times
Tue 15 September 2026 16.50 (-2.08%) 16.45 16.30 - 17.25 1.8436 times
Fri 11 September 2026 16.85 (-2.15%) 16.50 16.26 - 17.28 1.2066 times
Thu 10 September 2026 17.22 (0.53%) 17.13 16.49 - 17.44 1.6542 times
Wed 09 September 2026 17.13 (-0.35%) 16.85 16.20 - 17.65 1.7146 times
Tue 08 September 2026 17.19 (-1.04%) 17.54 16.20 - 17.79 0.9283 times
Mon 07 September 2026 17.37 (0.23%) 17.49 16.47 - 18.10 1.611 times
Fri 04 September 2026 17.33 (-2.8%) 17.40 16.98 - 17.60 1.0838 times

Daily chart 8kmiles

Weekly price and charts 8kmiles

Strong weekly Stock price targets for 8kmiles 512161 are 16.64 and 17.54

Weekly Target 115.89
Weekly Target 216.49
Weekly Target 316.793333333333
Weekly Target 417.39
Weekly Target 517.69

Weekly price and volumes for 8kmiles

Date Closing Open Range Volume
Mon 21 September 2026 17.08 (0.47%) 16.20 16.20 - 17.10 0.068 times
Fri 18 September 2026 17.00 (0.89%) 16.45 16.16 - 17.44 0.6494 times
Fri 11 September 2026 16.85 (-2.77%) 17.49 16.20 - 18.10 1.7689 times
Fri 04 September 2026 17.33 (-3.45%) 17.55 16.98 - 18.04 0.8364 times
Fri 28 August 2026 17.95 (-0.17%) 17.55 17.10 - 18.45 1.1593 times
Fri 21 August 2026 17.98 (-2.39%) 18.20 17.38 - 18.70 1.3117 times
Fri 14 August 2026 18.42 (-6.02%) 19.66 17.10 - 19.85 1.1845 times
Fri 07 August 2026 19.60 (8.95%) 17.98 17.36 - 19.85 0.9953 times
Fri 31 July 2026 17.99 (2.1%) 17.20 17.06 - 18.10 0.9297 times
Fri 24 July 2026 17.62 (-2.65%) 19.91 16.88 - 19.91 1.0968 times
Fri 17 July 2026 18.10 (-4.54%) 19.40 17.87 - 19.40 0.6653 times

weekly chart 8kmiles

Monthly price and charts 8kmiles

Strong monthly Stock price targets for 8kmiles 512161 are 15.65 and 17.59

Monthly Target 115.17
Monthly Target 216.13
Monthly Target 317.113333333333
Monthly Target 418.07
Monthly Target 519.05

Monthly price and volumes 8kmiles

Date Closing Open Range Volume
Mon 21 September 2026 17.08 (-4.37%) 18.03 16.16 - 18.10 0.3201 times
Mon 31 August 2026 17.86 (-0.72%) 17.98 17.10 - 19.85 0.4916 times
Fri 31 July 2026 17.99 (-6.93%) 19.69 16.88 - 19.91 0.6503 times
Tue 30 June 2026 19.33 (-6.21%) 21.30 18.01 - 21.60 1.3008 times
Fri 29 May 2026 20.61 (-10.82%) 24.00 20.09 - 24.40 0.5225 times
Thu 30 April 2026 23.11 (28.32%) 19.81 18.51 - 27.70 1.2933 times
Mon 30 March 2026 18.01 (-18.43%) 22.85 17.28 - 23.29 3.2694 times
Fri 27 February 2026 22.08 (0.32%) 21.45 21.00 - 24.50 0.4152 times
Fri 30 January 2026 22.01 (-15.12%) 26.85 21.67 - 26.85 0.4078 times
Wed 31 December 2025 25.93 (8.22%) 22.78 22.38 - 26.64 1.3291 times
Fri 28 November 2025 23.96 (16.37%) 20.60 16.13 - 34.00 8.0961 times

monthly chart 8kmiles

DMA SMA EMA moving averages of 8kmiles 512161

DMA (daily moving average) of 8kmiles 512161

DMA period DMA value
5 day DMA 17
12 day DMA 17.16
20 day DMA 17.45
35 day DMA 17.92
50 day DMA 17.97
100 day DMA 19.37
150 day DMA 20.36
200 day DMA 21.37

EMA (exponential moving average) of 8kmiles 512161

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0717.0617.09
12 day EMA17.2117.2317.27
20 day EMA17.4117.4417.49
35 day EMA17.6517.6817.72
50 day EMA17.9317.9618

SMA (simple moving average) of 8kmiles 512161

SMA period SMA current SMA prev SMA prev2
5 day SMA1716.9617
12 day SMA17.1617.2217.27
20 day SMA17.4517.4917.55
35 day SMA17.9217.9517.98
50 day SMA17.971818.04
100 day SMA19.3719.4319.5
150 day SMA20.3620.420.43
200 day SMA21.3721.4221.47
Back to top | Use Dark Theme