8kmiles 512161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI8kmiles 512161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 8kmiles Strong Daily Stock price targets for 8kmiles 512161 are 23.86 and 25.72 | Daily Target 1 | 22.43 | | Daily Target 2 | 23.42 | | Daily Target 3 | 24.293333333333 | | Daily Target 4 | 25.28 | | Daily Target 5 | 26.15 |
Daily price and volume 8kmiles
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
24.40 (1.5%) |
23.85 |
23.31 - 25.17 |
0.4601 times |
| Thu 12 June 2025 |
24.04 (-0.66%) |
24.87 |
23.75 - 24.90 |
0.3855 times |
| Wed 11 June 2025 |
24.20 (-1.31%) |
24.52 |
23.78 - 25.40 |
1.1116 times |
| Tue 10 June 2025 |
24.52 (-1.84%) |
25.25 |
24.10 - 25.90 |
0.5872 times |
| Mon 09 June 2025 |
24.98 (1.96%) |
25.49 |
23.59 - 25.49 |
1.1327 times |
| Fri 06 June 2025 |
24.50 (0%) |
25.30 |
23.42 - 25.30 |
0.3001 times |
| Thu 05 June 2025 |
24.50 (-4.6%) |
25.00 |
24.40 - 25.63 |
0.5963 times |
| Wed 04 June 2025 |
25.68 (-1.04%) |
26.64 |
25.01 - 26.75 |
0.3554 times |
| Tue 03 June 2025 |
25.95 (-2.99%) |
26.26 |
25.92 - 28.00 |
2.1439 times |
| Mon 02 June 2025 |
26.75 (4.98%) |
26.37 |
26.00 - 26.75 |
2.9272 times |
| Fri 30 May 2025 |
25.48 (1.96%) |
24.50 |
24.50 - 25.48 |
1.1104 times |
Weekly price and charts 8kmiles Strong weekly Stock price targets for 8kmiles 512161 are 22.56 and 25.15 | Weekly Target 1 | 21.95 | | Weekly Target 2 | 23.17 | | Weekly Target 3 | 24.536666666667 | | Weekly Target 4 | 25.76 | | Weekly Target 5 | 27.13 |
Weekly price and volumes for 8kmiles
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
24.40 (-0.41%) |
25.49 |
23.31 - 25.90 |
0.755 times |
| Fri 06 June 2025 |
24.50 (-3.85%) |
26.37 |
23.42 - 28.00 |
1.2982 times |
| Fri 30 May 2025 |
25.48 (2.82%) |
25.26 |
24.13 - 25.48 |
0.4217 times |
| Fri 23 May 2025 |
24.78 (1.23%) |
24.85 |
23.82 - 25.20 |
0.4928 times |
| Fri 16 May 2025 |
24.48 (-2.04%) |
24.99 |
23.53 - 24.99 |
0.3468 times |
| Fri 09 May 2025 |
24.99 (-9.59%) |
27.09 |
24.99 - 27.09 |
0.5296 times |
| Fri 02 May 2025 |
27.64 (-7.68%) |
29.35 |
27.64 - 29.35 |
0.0564 times |
| Fri 25 April 2025 |
29.94 (3.81%) |
30.15 |
29.50 - 31.79 |
0.7398 times |
| Thu 17 April 2025 |
28.84 (6.78%) |
26.30 |
26.30 - 29.76 |
1.9489 times |
| Fri 11 April 2025 |
27.01 (29.92%) |
24.52 |
23.93 - 27.52 |
3.4109 times |
| Fri 04 April 2025 |
20.79 (21.37%) |
17.50 |
17.50 - 20.79 |
0.73 times |
Monthly price and charts 8kmiles Strong monthly Stock price targets for 8kmiles 512161 are 21.51 and 26.2 | Monthly Target 1 | 20.55 | | Monthly Target 2 | 22.47 | | Monthly Target 3 | 25.236666666667 | | Monthly Target 4 | 27.16 | | Monthly Target 5 | 29.93 |
Monthly price and volumes 8kmiles
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
24.40 (-4.24%) |
26.37 |
23.31 - 28.00 |
0.1685 times |
| Fri 30 May 2025 |
25.48 (-9.65%) |
27.64 |
23.53 - 27.64 |
0.148 times |
| Wed 30 April 2025 |
28.20 (64.62%) |
17.50 |
17.50 - 31.79 |
0.5639 times |
| Fri 28 March 2025 |
17.13 (-20.25%) |
21.91 |
16.37 - 23.20 |
1.41 times |
| Fri 28 February 2025 |
21.48 (-29.64%) |
30.10 |
21.48 - 32.80 |
0.644 times |
| Fri 31 January 2025 |
30.53 (-0.65%) |
32.29 |
28.10 - 35.40 |
0.9407 times |
| Tue 31 December 2024 |
30.73 (-13.75%) |
35.79 |
30.55 - 35.85 |
0.986 times |
| Fri 29 November 2024 |
35.63 (-9.93%) |
40.00 |
33.64 - 40.95 |
0.4619 times |
| Thu 31 October 2024 |
39.56 (21.2%) |
33.00 |
29.27 - 44.48 |
3.7676 times |
| Mon 30 September 2024 |
32.64 (-9.63%) |
36.68 |
32.40 - 37.09 |
0.9092 times |
| Fri 30 August 2024 |
36.12 (-4.49%) |
37.79 |
33.65 - 40.80 |
1.1853 times |
DMA SMA EMA moving averages of 8kmiles 512161
DMA (daily moving average) of 8kmiles 512161
| DMA period | DMA value | | 5 day DMA | 24.43 | | 12 day DMA | 25 | | 20 day DMA | 24.86 | | 35 day DMA | 25.48 | | 50 day DMA | 25.21 | | 100 day DMA | 25.91 | | 150 day DMA | 28.88 | | 200 day DMA | 30.48 | EMA (exponential moving average) of 8kmiles 512161
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.42 | 24.43 | 24.63 | | 12 day EMA | 24.7 | 24.76 | 24.89 | | 20 day EMA | 24.82 | 24.86 | 24.95 | | 35 day EMA | 24.79 | 24.81 | 24.86 | | 50 day EMA | 24.76 | 24.77 | 24.8 |
SMA (simple moving average) of 8kmiles 512161
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.43 | 24.45 | 24.54 | | 12 day SMA | 25 | 25.01 | 25.05 | | 20 day SMA | 24.86 | 24.86 | 24.86 | | 35 day SMA | 25.48 | 25.65 | 25.87 | | 50 day SMA | 25.21 | 25.12 | 25.05 | | 100 day SMA | 25.91 | 25.99 | 26.08 | | 150 day SMA | 28.88 | 28.94 | 29 | | 200 day SMA | 30.48 | 30.54 | 30.61 |
|
|
