8kmiles 512161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI8kmiles 512161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 8kmiles Strong Daily Stock price targets for 8kmiles 512161 are 30.15 and 31.67 | Daily Target 1 | 28.88 | | Daily Target 2 | 29.9 | | Daily Target 3 | 30.403333333333 | | Daily Target 4 | 31.42 | | Daily Target 5 | 31.92 |
Daily price and volume 8kmiles
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
30.91 (10%) |
29.40 |
29.39 - 30.91 |
1.7115 times |
Thu 20 November 2025 |
28.10 (43.95%) |
24.99 |
23.57 - 28.10 |
5.8373 times |
Tue 18 November 2025 |
19.52 (19.98%) |
18.99 |
16.78 - 19.52 |
1.4533 times |
Mon 17 November 2025 |
16.27 (-13.09%) |
19.76 |
16.13 - 19.76 |
0.6838 times |
Fri 14 November 2025 |
18.72 (-4.49%) |
19.71 |
18.56 - 20.60 |
0.1728 times |
Thu 13 November 2025 |
19.60 (-0.25%) |
19.97 |
19.03 - 20.24 |
0.0155 times |
Wed 12 November 2025 |
19.65 (-0.56%) |
20.95 |
19.15 - 20.95 |
0.0987 times |
Tue 11 November 2025 |
19.76 (1.86%) |
19.35 |
18.97 - 20.80 |
0.0067 times |
Mon 10 November 2025 |
19.40 (-1.37%) |
23.60 |
19.30 - 23.60 |
0.0022 times |
Fri 07 November 2025 |
19.67 (1.55%) |
20.43 |
19.37 - 20.43 |
0.0184 times |
Thu 06 November 2025 |
19.37 (-2.86%) |
20.00 |
18.70 - 20.05 |
0.0397 times |
Weekly price and charts 8kmiles Strong weekly Stock price targets for 8kmiles 512161 are 23.52 and 38.3 | Weekly Target 1 | 11.2 | | Weekly Target 2 | 21.06 | | Weekly Target 3 | 25.983333333333 | | Weekly Target 4 | 35.84 | | Weekly Target 5 | 40.76 |
Weekly price and volumes for 8kmiles
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
30.91 (65.12%) |
19.76 |
16.13 - 30.91 |
7.3406 times |
Fri 14 November 2025 |
18.72 (-4.83%) |
23.60 |
18.56 - 23.60 |
0.2242 times |
Fri 07 November 2025 |
19.67 (-4.47%) |
20.60 |
18.70 - 20.90 |
0.0771 times |
Fri 31 October 2025 |
20.59 (0.29%) |
20.06 |
19.85 - 21.49 |
0.3024 times |
Thu 23 October 2025 |
20.53 (0.44%) |
20.25 |
19.90 - 22.39 |
0.0681 times |
Fri 17 October 2025 |
20.44 (-9.48%) |
22.71 |
18.60 - 24.00 |
0.9361 times |
Fri 10 October 2025 |
22.58 (-5.92%) |
24.30 |
21.95 - 24.30 |
0.145 times |
Fri 03 October 2025 |
24.00 (4.26%) |
23.09 |
22.13 - 25.47 |
0.1238 times |
Fri 26 September 2025 |
23.02 (-4.64%) |
22.51 |
22.51 - 24.63 |
0.3065 times |
Fri 19 September 2025 |
24.14 (-2.03%) |
24.50 |
23.16 - 24.91 |
0.4762 times |
Fri 12 September 2025 |
24.64 (2.03%) |
24.32 |
22.85 - 25.90 |
0.6973 times |
Monthly price and charts 8kmiles Strong monthly Stock price targets for 8kmiles 512161 are 23.52 and 38.3 | Monthly Target 1 | 11.2 | | Monthly Target 2 | 21.06 | | Monthly Target 3 | 25.983333333333 | | Monthly Target 4 | 35.84 | | Monthly Target 5 | 40.76 |
Monthly price and volumes 8kmiles
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
30.91 (50.12%) |
20.60 |
16.13 - 30.91 |
2.5547 times |
Fri 31 October 2025 |
20.59 (-8.97%) |
23.25 |
18.60 - 24.30 |
0.497 times |
Tue 30 September 2025 |
22.62 (-4.84%) |
22.50 |
22.13 - 25.98 |
0.6754 times |
Fri 29 August 2025 |
23.77 (-0.83%) |
23.97 |
22.26 - 29.55 |
1.4695 times |
Thu 31 July 2025 |
23.97 (-6.55%) |
24.93 |
22.91 - 26.59 |
1.0932 times |
Mon 30 June 2025 |
25.65 (0.67%) |
26.37 |
23.31 - 28.00 |
0.4328 times |
Fri 30 May 2025 |
25.48 (-9.65%) |
27.64 |
23.53 - 27.64 |
0.1754 times |
Wed 30 April 2025 |
28.20 (64.62%) |
17.50 |
17.50 - 31.79 |
0.6682 times |
Fri 28 March 2025 |
17.13 (-20.25%) |
21.91 |
16.37 - 23.20 |
1.6707 times |
Fri 28 February 2025 |
21.48 (-29.64%) |
30.10 |
21.48 - 32.80 |
0.7631 times |
Fri 31 January 2025 |
30.53 (-0.65%) |
32.29 |
28.10 - 35.40 |
1.1147 times |
DMA SMA EMA moving averages of 8kmiles 512161
DMA (daily moving average) of 8kmiles 512161
| DMA period | DMA value | | 5 day DMA | 22.7 | | 12 day DMA | 20.91 | | 20 day DMA | 20.7 | | 35 day DMA | 21.15 | | 50 day DMA | 22.01 | | 100 day DMA | 23.14 | | 150 day DMA | 24.08 | | 200 day DMA | 24.29 | EMA (exponential moving average) of 8kmiles 512161
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.87 | 21.85 | 18.72 | | 12 day EMA | 22.19 | 20.61 | 19.25 | | 20 day EMA | 21.54 | 20.55 | 19.76 | | 35 day EMA | 21.7 | 21.16 | 20.75 | | 50 day EMA | 22.28 | 21.93 | 21.68 |
SMA (simple moving average) of 8kmiles 512161
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.7 | 20.44 | 18.75 | | 12 day SMA | 20.91 | 20.03 | 19.4 | | 20 day SMA | 20.7 | 20.19 | 19.81 | | 35 day SMA | 21.15 | 20.92 | 20.8 | | 50 day SMA | 22.01 | 21.87 | 21.79 | | 100 day SMA | 23.14 | 23.08 | 23.06 | | 150 day SMA | 24.08 | 24.05 | 24 | | 200 day SMA | 24.29 | 24.3 | 24.32 |
|
|
