Login or Join
Homepage8kmiles 512161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8kmiles 512161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 8kmiles
Strong Daily Stock price targets for 8kmiles 512161 are 18.39 and 19.74
| Daily Target 1 | 18.14 |
| Daily Target 2 | 18.64 |
| Daily Target 3 | 19.493333333333 |
| Daily Target 4 | 19.99 |
| Daily Target 5 | 20.84 |
Daily price and volume 8kmiles
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 19.13 (-1.14%) | 20.35 | 19.00 - 20.35 | 1.0759 times | Mon 15 June 2026 | 19.35 (1.63%) | 20.24 | 19.00 - 20.24 | 2.226 times | Fri 12 June 2026 | 19.04 (-4.75%) | 20.60 | 18.51 - 20.66 | 3.0122 times | Thu 11 June 2026 | 19.99 (-2.2%) | 20.80 | 19.76 - 20.80 | 2.0444 times | Wed 10 June 2026 | 20.44 (-0.29%) | 21.00 | 19.84 - 21.00 | 0.3645 times | Tue 09 June 2026 | 20.50 (-1.2%) | 20.80 | 19.95 - 21.40 | 0.0523 times | Mon 08 June 2026 | 20.75 (-1.19%) | 21.60 | 19.80 - 21.60 | 0.2014 times | Fri 05 June 2026 | 21.00 (4.48%) | 20.39 | 19.00 - 21.40 | 0.7725 times | Thu 04 June 2026 | 20.10 (1.98%) | 20.40 | 19.26 - 20.40 | 0.1098 times | Wed 03 June 2026 | 19.71 (-1.45%) | 21.00 | 19.50 - 21.00 | 0.141 times | Tue 02 June 2026 | 20.00 (1.06%) | 19.99 | 19.00 - 20.33 | 0.1947 times |
Weekly price and charts 8kmiles
Strong weekly Stock price targets for 8kmiles 512161 are 18.39 and 19.74
| Weekly Target 1 | 18.14 |
| Weekly Target 2 | 18.64 |
| Weekly Target 3 | 19.493333333333 |
| Weekly Target 4 | 19.99 |
| Weekly Target 5 | 20.84 |
Weekly price and volumes for 8kmiles
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 19.13 (0.47%) | 20.24 | 19.00 - 20.35 | 1.5403 times | Fri 12 June 2026 | 19.04 (-9.33%) | 21.60 | 18.51 - 21.60 | 2.6473 times | Fri 05 June 2026 | 21.00 (1.89%) | 21.30 | 19.00 - 21.40 | 0.7075 times | Fri 29 May 2026 | 20.61 (-6.02%) | 21.50 | 20.09 - 22.00 | 0.6064 times | Fri 22 May 2026 | 21.93 (-3.94%) | 22.99 | 20.25 - 22.99 | 0.5168 times | Fri 15 May 2026 | 22.83 (-3.67%) | 23.23 | 22.11 - 23.70 | 0.575 times | Fri 08 May 2026 | 23.70 (2.55%) | 24.00 | 22.25 - 24.40 | 0.8695 times | Thu 30 April 2026 | 23.11 (-1.58%) | 22.41 | 21.55 - 23.90 | 0.9613 times | Fri 24 April 2026 | 23.48 (-6.53%) | 25.87 | 22.80 - 26.00 | 0.6707 times | Fri 17 April 2026 | 25.12 (-3.98%) | 26.20 | 23.91 - 27.51 | 0.9051 times | Fri 10 April 2026 | 26.16 (36.96%) | 21.01 | 19.30 - 27.70 | 3.6311 times |
Monthly price and charts 8kmiles
Strong monthly Stock price targets for 8kmiles 512161 are 17.28 and 20.37
| Monthly Target 1 | 16.66 |
| Monthly Target 2 | 17.89 |
| Monthly Target 3 | 19.746666666667 |
| Monthly Target 4 | 20.98 |
| Monthly Target 5 | 22.84 |
Monthly price and volumes 8kmiles
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 19.13 (-7.18%) | 21.30 | 18.51 - 21.60 | 0.543 times | Fri 29 May 2026 | 20.61 (-10.82%) | 24.00 | 20.09 - 24.40 | 0.2848 times | Thu 30 April 2026 | 23.11 (28.32%) | 19.81 | 18.51 - 27.70 | 0.7049 times | Mon 30 March 2026 | 18.01 (-18.43%) | 22.85 | 17.28 - 23.29 | 1.782 times | Fri 27 February 2026 | 22.08 (0.32%) | 21.45 | 21.00 - 24.50 | 0.2263 times | Fri 30 January 2026 | 22.01 (-15.12%) | 26.85 | 21.67 - 26.85 | 0.2222 times | Wed 31 December 2025 | 25.93 (8.22%) | 22.78 | 22.38 - 26.64 | 0.7244 times | Fri 28 November 2025 | 23.96 (16.37%) | 20.60 | 16.13 - 34.00 | 4.4127 times | Fri 31 October 2025 | 20.59 (-8.97%) | 23.25 | 18.60 - 24.30 | 0.4661 times | Tue 30 September 2025 | 22.62 (-4.84%) | 22.50 | 22.13 - 25.98 | 0.6335 times | Fri 29 August 2025 | 23.77 (-0.83%) | 23.97 | 22.26 - 29.55 | 1.3783 times |
Indicator Analysis of 8kmiles
Please login to view indicator analysis. or View indicator analysis of 8kmiles 512161 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8kmiles 512161
DMA (daily moving average) of 8kmiles 512161
| DMA period | DMA value |
| 5 day DMA | 19.59 |
| 12 day DMA | 19.98 |
| 20 day DMA | 20.5 |
| 35 day DMA | 21.64 |
| 50 day DMA | 22.3 |
| 100 day DMA | 22.23 |
| 150 day DMA | 22.86 |
| 200 day DMA | 22.82 |
EMA (exponential moving average) of 8kmiles 512161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.52 | 19.72 | 19.9 |
| 12 day EMA | 20.05 | 20.22 | 20.38 |
| 20 day EMA | 20.53 | 20.68 | 20.82 |
| 35 day EMA | 21.17 | 21.29 | 21.4 |
| 50 day EMA | 21.86 | 21.97 | 22.08 |
SMA (simple moving average) of 8kmiles 512161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.59 | 19.86 | 20.14 |
| 12 day SMA | 19.98 | 20.11 | 20.23 |
| 20 day SMA | 20.5 | 20.66 | 20.84 |
| 35 day SMA | 21.64 | 21.78 | 21.92 |
| 50 day SMA | 22.3 | 22.27 | 22.27 |
| 100 day SMA | 22.23 | 22.29 | 22.33 |
| 150 day SMA | 22.86 | 22.86 | 22.87 |
| 200 day SMA | 22.82 | 22.85 | 22.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.