Login or Join
Homepage8kmiles 512161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8kmiles 512161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 8kmiles
Strong Daily Stock price targets for 8kmiles 512161 are 21.31 and 22.75
| Daily Target 1 | 20.91 |
| Daily Target 2 | 21.7 |
| Daily Target 3 | 22.346666666667 |
| Daily Target 4 | 23.14 |
| Daily Target 5 | 23.79 |
Daily price and volume 8kmiles
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 22.50 (0.49%) | 22.59 | 21.55 - 22.99 | 1.4169 times | Mon 27 April 2026 | 22.39 (-4.64%) | 22.41 | 22.31 - 23.86 | 2.4565 times | Fri 24 April 2026 | 23.48 (-2.17%) | 22.82 | 22.80 - 23.95 | 0.6253 times | Thu 23 April 2026 | 24.00 (-1.19%) | 24.62 | 23.08 - 25.09 | 1.3825 times | Wed 22 April 2026 | 24.29 (-2.21%) | 24.90 | 23.60 - 24.90 | 1.112 times | Tue 21 April 2026 | 24.84 (-3.87%) | 25.31 | 24.84 - 25.31 | 0.0157 times | Mon 20 April 2026 | 25.84 (2.87%) | 25.87 | 24.22 - 26.00 | 0.5049 times | Fri 17 April 2026 | 25.12 (0.32%) | 24.95 | 24.00 - 25.70 | 0.7553 times | Thu 16 April 2026 | 25.04 (-3.69%) | 25.32 | 24.60 - 26.20 | 0.7173 times | Wed 15 April 2026 | 26.00 (-1.48%) | 26.99 | 25.32 - 27.51 | 1.0137 times | Mon 13 April 2026 | 26.39 (0.88%) | 26.20 | 23.91 - 26.74 | 2.4262 times |
Weekly price and charts 8kmiles
Strong weekly Stock price targets for 8kmiles 512161 are 22.03 and 24.34
| Weekly Target 1 | 20.33 |
| Weekly Target 2 | 21.41 |
| Weekly Target 3 | 22.636666666667 |
| Weekly Target 4 | 23.72 |
| Weekly Target 5 | 24.95 |
Weekly price and volumes for 8kmiles
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 22.50 (-4.17%) | 22.41 | 21.55 - 23.86 | 0.3153 times | Fri 24 April 2026 | 23.48 (-6.53%) | 25.87 | 22.80 - 26.00 | 0.2964 times | Fri 17 April 2026 | 25.12 (-3.98%) | 26.20 | 23.91 - 27.51 | 0.3999 times | Fri 10 April 2026 | 26.16 (36.96%) | 21.01 | 19.30 - 27.70 | 1.6045 times | Thu 02 April 2026 | 19.10 (-0.47%) | 17.28 | 17.28 - 21.00 | 0.3258 times | Fri 27 March 2026 | 19.19 (-12.01%) | 22.75 | 19.01 - 22.80 | 4.3289 times | Fri 20 March 2026 | 21.81 (1.39%) | 21.51 | 20.20 - 23.29 | 1.0975 times | Fri 13 March 2026 | 21.51 (0.56%) | 20.50 | 19.95 - 22.95 | 0.8865 times | Fri 06 March 2026 | 21.39 (-3.12%) | 22.85 | 20.62 - 22.85 | 0.5425 times | Fri 27 February 2026 | 22.08 (-0.05%) | 21.30 | 21.00 - 24.00 | 0.2028 times | Fri 20 February 2026 | 22.09 (-3.45%) | 22.25 | 21.01 - 23.31 | 0.1957 times |
Monthly price and charts 8kmiles
Strong monthly Stock price targets for 8kmiles 512161 are 20.51 and 29.7
| Monthly Target 1 | 13.71 |
| Monthly Target 2 | 18.11 |
| Monthly Target 3 | 22.903333333333 |
| Monthly Target 4 | 27.3 |
| Monthly Target 5 | 32.09 |
Monthly price and volumes 8kmiles
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 22.50 (24.93%) | 19.81 | 18.51 - 27.70 | 0.5866 times | Mon 30 March 2026 | 18.01 (-18.43%) | 22.85 | 17.28 - 23.29 | 1.543 times | Fri 27 February 2026 | 22.08 (0.32%) | 21.45 | 21.00 - 24.50 | 0.1959 times | Fri 30 January 2026 | 22.01 (-15.12%) | 26.85 | 21.67 - 26.85 | 0.1924 times | Wed 31 December 2025 | 25.93 (8.22%) | 22.78 | 22.38 - 26.64 | 0.6273 times | Fri 28 November 2025 | 23.96 (16.37%) | 20.60 | 16.13 - 34.00 | 3.8211 times | Fri 31 October 2025 | 20.59 (-8.97%) | 23.25 | 18.60 - 24.30 | 0.4036 times | Tue 30 September 2025 | 22.62 (-4.84%) | 22.50 | 22.13 - 25.98 | 0.5486 times | Fri 29 August 2025 | 23.77 (-0.83%) | 23.97 | 22.26 - 29.55 | 1.1935 times | Thu 31 July 2025 | 23.97 (-6.55%) | 24.93 | 22.91 - 26.59 | 0.8878 times | Mon 30 June 2025 | 25.65 (0.67%) | 26.37 | 23.31 - 28.00 | 0.3515 times |
Indicator Analysis of 8kmiles
Please login to view indicator analysis. or View indicator analysis of 8kmiles 512161 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8kmiles 512161
DMA (daily moving average) of 8kmiles 512161
| DMA period | DMA value |
| 5 day DMA | 23.33 |
| 12 day DMA | 24.67 |
| 20 day DMA | 23.16 |
| 35 day DMA | 22.49 |
| 50 day DMA | 22.37 |
| 100 day DMA | 23.33 |
| 150 day DMA | 22.95 |
| 200 day DMA | 23.26 |
EMA (exponential moving average) of 8kmiles 512161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.24 | 23.61 | 24.22 |
| 12 day EMA | 23.67 | 23.88 | 24.15 |
| 20 day EMA | 23.43 | 23.53 | 23.65 |
| 35 day EMA | 23.02 | 23.05 | 23.09 |
| 50 day EMA | 22.46 | 22.46 | 22.46 |
SMA (simple moving average) of 8kmiles 512161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.33 | 23.8 | 24.49 |
| 12 day SMA | 24.67 | 24.95 | 25.1 |
| 20 day SMA | 23.16 | 23.09 | 23.06 |
| 35 day SMA | 22.49 | 22.48 | 22.43 |
| 50 day SMA | 22.37 | 22.37 | 22.36 |
| 100 day SMA | 23.33 | 23.34 | 23.37 |
| 150 day SMA | 22.95 | 22.96 | 22.98 |
| 200 day SMA | 23.26 | 23.27 | 23.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.