Mlindltd 512153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMlindltd 512153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mlindltd Strong Daily Stock price targets for Mlindltd 512153 are 10.05 and 10.05 | Daily Target 1 | 10.05 | | Daily Target 2 | 10.05 | | Daily Target 3 | 10.05 | | Daily Target 4 | 10.05 | | Daily Target 5 | 10.05 |
Daily price and volume Mlindltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
10.05 (4.91%) |
10.05 |
10.05 - 10.05 |
4.9092 times |
Wed 11 June 2025 |
9.58 (4.93%) |
9.58 |
9.58 - 9.58 |
4.9092 times |
Tue 18 March 2025 |
9.13 (4.94%) |
9.13 |
9.13 - 9.13 |
0.0245 times |
Fri 07 February 2025 |
8.70 (4.95%) |
8.70 |
8.70 - 8.70 |
0.0098 times |
Thu 06 February 2025 |
8.29 (4.94%) |
8.29 |
8.29 - 8.29 |
0.0098 times |
Mon 03 February 2025 |
7.90 (4.91%) |
7.90 |
7.90 - 7.90 |
0.0344 times |
Wed 29 January 2025 |
7.53 (4.87%) |
7.53 |
7.53 - 7.53 |
0.0196 times |
Tue 28 January 2025 |
7.18 (4.97%) |
7.18 |
7.18 - 7.18 |
0.0344 times |
Fri 24 January 2025 |
6.84 (4.91%) |
6.84 |
6.84 - 6.84 |
0.0245 times |
Wed 22 January 2025 |
6.52 (4.99%) |
6.52 |
6.52 - 6.52 |
0.0245 times |
Mon 20 January 2025 |
6.21 (4.9%) |
6.21 |
6.21 - 6.21 |
0.0245 times |
Weekly price and charts Mlindltd Strong weekly Stock price targets for Mlindltd 512153 are 9.59 and 10.51 | Weekly Target 1 | 8.82 | | Weekly Target 2 | 9.44 | | Weekly Target 3 | 9.7433333333333 | | Weekly Target 4 | 10.36 | | Weekly Target 5 | 10.66 |
Weekly price and volumes for Mlindltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
10.05 (15.52%) |
9.13 |
9.13 - 10.05 |
3.8699 times |
Fri 07 February 2025 |
8.70 (15.54%) |
7.90 |
7.90 - 8.70 |
0.0212 times |
Wed 29 January 2025 |
7.53 (10.09%) |
7.18 |
7.18 - 7.53 |
0.0212 times |
Fri 24 January 2025 |
6.84 (15.54%) |
6.21 |
6.21 - 6.84 |
0.029 times |
Fri 17 January 2025 |
5.92 (15.4%) |
5.38 |
5.38 - 5.92 |
0.029 times |
Wed 08 January 2025 |
5.13 (10.09%) |
4.89 |
4.89 - 5.13 |
0.0193 times |
Fri 03 January 2025 |
4.66 (15.63%) |
4.23 |
4.23 - 4.66 |
3.8796 times |
Thu 12 December 2024 |
4.03 (7.18%) |
3.84 |
3.84 - 4.03 |
2.0459 times |
Fri 28 June 2024 |
3.76 (11.57%) |
3.43 |
3.43 - 3.76 |
0.056 times |
Thu 06 June 2024 |
3.37 (15.41%) |
3.06 |
3.06 - 3.37 |
0.029 times |
Thu 28 March 2024 |
2.92 (5.42%) |
2.82 |
2.82 - 2.92 |
0.0579 times |
Monthly price and charts Mlindltd Strong monthly Stock price targets for Mlindltd 512153 are 10.05 and 10.05 | Monthly Target 1 | 10.05 | | Monthly Target 2 | 10.05 | | Monthly Target 3 | 10.05 | | Monthly Target 4 | 10.05 | | Monthly Target 5 | 10.05 |
Monthly price and volumes Mlindltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
10.05 (4.91%) |
10.05 |
10.05 - 10.05 |
1.8553 times |
Wed 11 June 2025 |
9.58 (4.93%) |
9.58 |
9.58 - 9.58 |
1.8553 times |
Tue 18 March 2025 |
9.13 (4.94%) |
9.13 |
9.13 - 9.13 |
0.0093 times |
Fri 07 February 2025 |
8.70 (15.54%) |
7.90 |
7.90 - 8.70 |
0.0204 times |
Wed 29 January 2025 |
7.53 (69.59%) |
4.66 |
4.66 - 7.53 |
3.8052 times |
Tue 31 December 2024 |
4.44 (15.63%) |
4.03 |
4.03 - 4.44 |
1.8738 times |
Wed 16 October 2024 |
3.84 (2.13%) |
3.84 |
3.84 - 3.84 |
0.1113 times |
Fri 28 June 2024 |
3.76 (28.77%) |
3.06 |
3.06 - 3.76 |
0.0816 times |
Thu 28 March 2024 |
2.92 (32.73%) |
2.24 |
2.24 - 2.92 |
0.2022 times |
Fri 16 February 2024 |
2.20 (38.36%) |
1.66 |
1.66 - 2.20 |
0.1855 times |
Wed 24 January 2024 |
1.59 (34.75%) |
1.21 |
1.21 - 1.59 |
0.1113 times |
DMA SMA EMA moving averages of Mlindltd 512153
DMA (daily moving average) of Mlindltd 512153
| DMA period | DMA value | | 5 day DMA | 9.15 | | 12 day DMA | 7.82 | | 20 day DMA | 6.61 | | 35 day DMA | 5.16 | | 50 day DMA | 4.31 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mlindltd 512153
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.18 | 8.75 | 8.34 | | 12 day EMA | 8 | 7.63 | 7.27 | | 20 day EMA | 7.01 | 6.69 | 6.39 | | 35 day EMA | 5.74 | 5.49 | 5.25 | | 50 day EMA | 4.58 | 4.36 | 4.15 |
SMA (simple moving average) of Mlindltd 512153
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.15 | 8.72 | 8.31 | | 12 day SMA | 7.82 | 7.45 | 7.1 | | 20 day SMA | 6.61 | 6.3 | 6.01 | | 35 day SMA | 5.16 | 4.94 | 4.74 | | 50 day SMA | 4.31 | 4.15 | 3.99 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
