Mlindltd 512153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMlindltd 512153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mlindltd Strong Daily Stock price targets for Mlindltd 512153 are 7.9 and 7.9 | Daily Target 1 | 7.9 | | Daily Target 2 | 7.9 | | Daily Target 3 | 7.9 | | Daily Target 4 | 7.9 | | Daily Target 5 | 7.9 |
Daily price and volume Mlindltd
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
7.90 (4.91%) |
7.90 |
7.90 - 7.90 |
1.3208 times |
Wed 29 January 2025 |
7.53 (4.87%) |
7.53 |
7.53 - 7.53 |
0.7547 times |
Tue 28 January 2025 |
7.18 (4.97%) |
7.18 |
7.18 - 7.18 |
1.3208 times |
Fri 24 January 2025 |
6.84 (4.91%) |
6.84 |
6.84 - 6.84 |
0.9434 times |
Wed 22 January 2025 |
6.52 (4.99%) |
6.52 |
6.52 - 6.52 |
0.9434 times |
Mon 20 January 2025 |
6.21 (4.9%) |
6.21 |
6.21 - 6.21 |
0.9434 times |
Fri 17 January 2025 |
5.92 (4.96%) |
5.92 |
5.92 - 5.92 |
0.9434 times |
Thu 16 January 2025 |
5.64 (4.83%) |
5.64 |
5.64 - 5.64 |
0.9434 times |
Wed 15 January 2025 |
5.38 (4.87%) |
5.38 |
5.38 - 5.38 |
0.9434 times |
Wed 08 January 2025 |
5.13 (4.91%) |
5.13 |
5.13 - 5.13 |
0.9434 times |
Tue 07 January 2025 |
4.89 (4.94%) |
4.89 |
4.89 - 4.89 |
0.9434 times |
Weekly price and charts Mlindltd Strong weekly Stock price targets for Mlindltd 512153 are 7.9 and 7.9 | Weekly Target 1 | 7.9 | | Weekly Target 2 | 7.9 | | Weekly Target 3 | 7.9 | | Weekly Target 4 | 7.9 | | Weekly Target 5 | 7.9 |
Weekly price and volumes for Mlindltd
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
7.90 (4.91%) |
7.90 |
7.90 - 7.90 |
0.0219 times |
Wed 29 January 2025 |
7.53 (10.09%) |
7.18 |
7.18 - 7.53 |
0.0344 times |
Fri 24 January 2025 |
6.84 (15.54%) |
6.21 |
6.21 - 6.84 |
0.0468 times |
Fri 17 January 2025 |
5.92 (15.4%) |
5.38 |
5.38 - 5.92 |
0.0468 times |
Wed 08 January 2025 |
5.13 (10.09%) |
4.89 |
4.89 - 5.13 |
0.0312 times |
Fri 03 January 2025 |
4.66 (15.63%) |
4.23 |
4.23 - 4.66 |
6.2773 times |
Thu 12 December 2024 |
4.03 (7.18%) |
3.84 |
3.84 - 4.03 |
3.3104 times |
Fri 28 June 2024 |
3.76 (11.57%) |
3.43 |
3.43 - 3.76 |
0.0906 times |
Thu 06 June 2024 |
3.37 (15.41%) |
3.06 |
3.06 - 3.37 |
0.0468 times |
Thu 28 March 2024 |
2.92 (5.42%) |
2.82 |
2.82 - 2.92 |
0.0937 times |
Fri 22 March 2024 |
2.77 (7.78%) |
2.62 |
2.62 - 2.77 |
0.0625 times |
Monthly price and charts Mlindltd Strong monthly Stock price targets for Mlindltd 512153 are 7.9 and 7.9 | Monthly Target 1 | 7.9 | | Monthly Target 2 | 7.9 | | Monthly Target 3 | 7.9 | | Monthly Target 4 | 7.9 | | Monthly Target 5 | 7.9 |
Monthly price and volumes Mlindltd
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
7.90 (4.91%) |
7.90 |
7.90 - 7.90 |
0.0195 times |
Wed 29 January 2025 |
7.53 (69.59%) |
4.66 |
4.66 - 7.53 |
5.7163 times |
Tue 31 December 2024 |
4.44 (15.63%) |
4.03 |
4.03 - 4.44 |
2.8149 times |
Wed 16 October 2024 |
3.84 (2.13%) |
3.84 |
3.84 - 3.84 |
0.1672 times |
Fri 28 June 2024 |
3.76 (28.77%) |
3.06 |
3.06 - 3.76 |
0.1226 times |
Thu 28 March 2024 |
2.92 (32.73%) |
2.24 |
2.24 - 2.92 |
0.3038 times |
Fri 16 February 2024 |
2.20 (38.36%) |
1.66 |
1.66 - 2.20 |
0.2787 times |
Wed 24 January 2024 |
1.59 (34.75%) |
1.21 |
1.21 - 1.59 |
0.1672 times |
Fri 29 December 2023 |
1.18 (24.21%) |
0.99 |
0.99 - 1.18 |
0.2926 times |
Wed 29 November 2023 |
0.95 (2.15%) |
0.87 |
0.87 - 0.95 |
0.1171 times |
Fri 09 June 2023 |
0.93 (0%) |
0.93 |
0.93 - 0.93 |
50.1672 times |
DMA SMA EMA moving averages of Mlindltd 512153
DMA (daily moving average) of Mlindltd 512153
| DMA period | DMA value | | 5 day DMA | 7.19 | | 12 day DMA | 6.15 | | 20 day DMA | 5.25 | | 35 day DMA | 4.21 | | 50 day DMA | 3.57 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mlindltd 512153
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.22 | 6.88 | 6.56 | | 12 day EMA | 6.31 | 6.02 | 5.74 | | 20 day EMA | 5.57 | 5.33 | 5.1 | | 35 day EMA | 4.61 | 4.42 | 4.24 | | 50 day EMA | 3.77 | 3.6 | 3.44 |
SMA (simple moving average) of Mlindltd 512153
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.19 | 6.86 | 6.53 | | 12 day SMA | 6.15 | 5.86 | 5.59 | | 20 day SMA | 5.25 | 5.02 | 4.81 | | 35 day SMA | 4.21 | 4.05 | 3.91 | | 50 day SMA | 3.57 | 3.45 | 3.33 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
