Login or Join
HomepageSignetInd 512131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Ind 512131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SignetInd
Strong Daily Stock price targets for SignetInd 512131 are 68.2 and 72.64
| Daily Target 1 | 64.73 |
| Daily Target 2 | 67.22 |
| Daily Target 3 | 69.166666666667 |
| Daily Target 4 | 71.66 |
| Daily Target 5 | 73.61 |
Daily price and volume Signet Ind
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 69.72 (4.04%) | 67.51 | 66.67 - 71.11 | 0.729 times | Tue 18 August 2026 | 67.01 (-6.28%) | 71.00 | 66.10 - 71.00 | 0.168 times | Mon 17 August 2026 | 71.50 (8.94%) | 67.36 | 65.79 - 72.00 | 0.3276 times | Fri 14 August 2026 | 65.63 (-5.32%) | 72.90 | 65.02 - 72.90 | 0.1436 times | Thu 13 August 2026 | 69.32 (2.09%) | 68.17 | 68.17 - 71.06 | 0.2465 times | Wed 12 August 2026 | 67.90 (-5.5%) | 70.88 | 66.10 - 70.88 | 0.506 times | Tue 11 August 2026 | 71.85 (2.86%) | 72.80 | 70.21 - 73.80 | 1.3179 times | Mon 10 August 2026 | 69.85 (2.83%) | 71.99 | 68.00 - 72.83 | 0.6614 times | Fri 07 August 2026 | 67.93 (-1.79%) | 69.01 | 65.37 - 74.00 | 1.4889 times | Thu 06 August 2026 | 69.17 (13.13%) | 69.00 | 62.29 - 72.90 | 4.4112 times | Wed 05 August 2026 | 61.14 (7.6%) | 58.00 | 56.70 - 62.42 | 0.7981 times |
Weekly price and charts SignetInd
Strong weekly Stock price targets for SignetInd 512131 are 67.76 and 73.97
| Weekly Target 1 | 62.96 |
| Weekly Target 2 | 66.34 |
| Weekly Target 3 | 69.17 |
| Weekly Target 4 | 72.55 |
| Weekly Target 5 | 75.38 |
Weekly price and volumes for Signet Ind
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 69.72 (6.23%) | 67.36 | 65.79 - 72.00 | 0.7088 times | Fri 14 August 2026 | 65.63 (-3.39%) | 71.99 | 65.02 - 73.80 | 1.6643 times | Fri 07 August 2026 | 67.93 (30.51%) | 52.25 | 51.45 - 74.00 | 4.7534 times | Fri 31 July 2026 | 52.05 (16.18%) | 47.03 | 44.69 - 52.40 | 1.9596 times | Fri 24 July 2026 | 44.80 (-3.47%) | 55.59 | 40.15 - 55.59 | 0.2884 times | Fri 17 July 2026 | 46.41 (-3.75%) | 44.00 | 44.00 - 54.65 | 0.0996 times | Fri 10 July 2026 | 48.22 (2.55%) | 54.90 | 45.05 - 54.90 | 0.149 times | Fri 03 July 2026 | 47.02 (-2.04%) | 43.75 | 43.75 - 51.00 | 0.0894 times | Thu 25 June 2026 | 48.00 (-4%) | 51.51 | 47.16 - 51.51 | 0.1017 times | Fri 19 June 2026 | 50.00 (4.71%) | 47.75 | 47.54 - 53.90 | 0.1859 times | Fri 12 June 2026 | 47.75 (-2.47%) | 48.01 | 47.00 - 53.55 | 0.1262 times |
Monthly price and charts SignetInd
Strong monthly Stock price targets for SignetInd 512131 are 60.59 and 83.14
| Monthly Target 1 | 42.51 |
| Monthly Target 2 | 56.11 |
| Monthly Target 3 | 65.056666666667 |
| Monthly Target 4 | 78.66 |
| Monthly Target 5 | 87.61 |
Monthly price and volumes Signet Ind
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 69.72 (33.95%) | 52.25 | 51.45 - 74.00 | 3.5892 times | Fri 31 July 2026 | 52.05 (6.81%) | 48.73 | 40.15 - 55.59 | 1.2932 times | Tue 30 June 2026 | 48.73 (-3.39%) | 52.00 | 43.75 - 53.90 | 0.2709 times | Fri 29 May 2026 | 50.44 (2.94%) | 50.75 | 47.75 - 55.98 | 0.2306 times | Thu 30 April 2026 | 49.00 (11.36%) | 45.00 | 43.90 - 59.74 | 0.6994 times | Mon 30 March 2026 | 44.00 (-5.86%) | 44.55 | 40.00 - 55.00 | 1.2376 times | Fri 27 February 2026 | 46.74 (-1.64%) | 49.38 | 44.02 - 51.05 | 0.5918 times | Fri 30 January 2026 | 47.52 (-17.67%) | 51.65 | 46.10 - 60.00 | 1.5884 times | Wed 31 December 2025 | 57.72 (11.43%) | 51.00 | 48.76 - 64.60 | 0.1762 times | Thu 27 November 2025 | 51.80 (-12.28%) | 57.00 | 50.18 - 59.70 | 0.3228 times | Fri 31 October 2025 | 59.05 (15%) | 49.10 | 49.10 - 61.90 | 0.5347 times |
Indicator Analysis of SignetInd
Please login to view indicator analysis. or View indicator analysis of SignetInd 512131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Signet Ind 512131
DMA (daily moving average) of Signet Ind 512131
| DMA period | DMA value |
| 5 day DMA | 68.64 |
| 12 day DMA | 67.32 |
| 20 day DMA | 59.75 |
| 35 day DMA | 54.12 |
| 50 day DMA | 52.56 |
| 100 day DMA | 51.11 |
| 150 day DMA | 49.99 |
| 200 day DMA | 51.18 |
EMA (exponential moving average) of Signet Ind 512131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.67 | 68.14 | 68.71 |
| 12 day EMA | 65.68 | 64.95 | 64.57 |
| 20 day EMA | 62.03 | 61.22 | 60.61 |
| 35 day EMA | 57.95 | 57.26 | 56.69 |
| 50 day EMA | 53.87 | 53.22 | 52.66 |
SMA (simple moving average) of Signet Ind 512131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.64 | 68.27 | 69.24 |
| 12 day SMA | 67.32 | 66.15 | 64.9 |
| 20 day SMA | 59.75 | 58.48 | 57.33 |
| 35 day SMA | 54.12 | 53.52 | 52.96 |
| 50 day SMA | 52.56 | 52.12 | 51.76 |
| 100 day SMA | 51.11 | 50.85 | 50.61 |
| 150 day SMA | 49.99 | 49.88 | 49.78 |
| 200 day SMA | 51.18 | 51.13 | 51.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.