Login or Join
HomepageSignetInd 512131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Ind 512131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SignetInd
Strong Daily Stock price targets for SignetInd 512131 are 48.82 and 51.09
| Daily Target 1 | 47.27 |
| Daily Target 2 | 48.09 |
| Daily Target 3 | 49.543333333333 |
| Daily Target 4 | 50.36 |
| Daily Target 5 | 51.81 |
Daily price and volume Signet Ind
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 48.90 (0.35%) | 48.73 | 48.73 - 51.00 | 1.024 times | Tue 30 June 2026 | 48.73 (3.33%) | 47.70 | 46.47 - 49.23 | 0.0715 times | Mon 29 June 2026 | 47.16 (-1.75%) | 43.75 | 43.75 - 49.95 | 0.7636 times | Thu 25 June 2026 | 48.00 (-3.88%) | 49.19 | 48.00 - 50.00 | 0.5545 times | Wed 24 June 2026 | 49.94 (2.93%) | 48.76 | 48.76 - 49.94 | 2.0899 times | Tue 23 June 2026 | 48.52 (-2.88%) | 48.51 | 48.11 - 50.70 | 1.0631 times | Mon 22 June 2026 | 49.96 (-0.08%) | 51.51 | 47.16 - 51.51 | 0.9552 times | Fri 19 June 2026 | 50.00 (1.01%) | 49.06 | 47.54 - 50.00 | 2.1951 times | Thu 18 June 2026 | 49.50 (1.64%) | 48.00 | 48.00 - 49.50 | 0.8931 times | Wed 17 June 2026 | 48.70 (-2.58%) | 49.00 | 48.70 - 49.98 | 0.3899 times | Tue 16 June 2026 | 49.99 (1.56%) | 50.35 | 49.00 - 50.35 | 1.1495 times |
Weekly price and charts SignetInd
Strong weekly Stock price targets for SignetInd 512131 are 46.33 and 53.58
| Weekly Target 1 | 40.63 |
| Weekly Target 2 | 44.77 |
| Weekly Target 3 | 47.883333333333 |
| Weekly Target 4 | 52.02 |
| Weekly Target 5 | 55.13 |
Weekly price and volumes for Signet Ind
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 48.90 (1.88%) | 43.75 | 43.75 - 51.00 | 0.358 times | Thu 25 June 2026 | 48.00 (-4%) | 51.51 | 47.16 - 51.51 | 0.8978 times | Fri 19 June 2026 | 50.00 (4.71%) | 47.75 | 47.54 - 53.90 | 1.6421 times | Fri 12 June 2026 | 47.75 (-2.47%) | 48.01 | 47.00 - 53.55 | 1.1145 times | Fri 05 June 2026 | 48.96 (-2.93%) | 52.00 | 48.05 - 52.00 | 0.9355 times | Fri 29 May 2026 | 50.44 (-7.79%) | 48.30 | 48.30 - 54.50 | 0.6477 times | Fri 22 May 2026 | 54.70 (10.62%) | 48.46 | 48.01 - 54.70 | 0.7019 times | Fri 15 May 2026 | 49.45 (-7.47%) | 53.00 | 48.00 - 54.99 | 1.3873 times | Fri 08 May 2026 | 53.44 (9.06%) | 50.75 | 47.75 - 55.98 | 1.3065 times | Thu 30 April 2026 | 49.00 (-2.49%) | 48.01 | 48.01 - 53.00 | 1.0088 times | Fri 24 April 2026 | 50.25 (-7.22%) | 54.16 | 48.70 - 54.60 | 3.0525 times |
Monthly price and charts SignetInd
Strong monthly Stock price targets for SignetInd 512131 are 48.82 and 51.09
| Monthly Target 1 | 47.27 |
| Monthly Target 2 | 48.09 |
| Monthly Target 3 | 49.543333333333 |
| Monthly Target 4 | 50.36 |
| Monthly Target 5 | 51.81 |
Monthly price and volumes Signet Ind
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 48.90 (0.35%) | 48.73 | 48.73 - 51.00 | 0.0199 times | Tue 30 June 2026 | 48.73 (-3.39%) | 52.00 | 43.75 - 53.90 | 0.4784 times | Fri 29 May 2026 | 50.44 (2.94%) | 50.75 | 47.75 - 55.98 | 0.4071 times | Thu 30 April 2026 | 49.00 (11.36%) | 45.00 | 43.90 - 59.74 | 1.2349 times | Mon 30 March 2026 | 44.00 (-5.86%) | 44.55 | 40.00 - 55.00 | 2.1851 times | Fri 27 February 2026 | 46.74 (-1.64%) | 49.38 | 44.02 - 51.05 | 1.0449 times | Fri 30 January 2026 | 47.52 (-17.67%) | 51.65 | 46.10 - 60.00 | 2.8046 times | Wed 31 December 2025 | 57.72 (11.43%) | 51.00 | 48.76 - 64.60 | 0.3111 times | Thu 27 November 2025 | 51.80 (-12.28%) | 57.00 | 50.18 - 59.70 | 0.5699 times | Fri 31 October 2025 | 59.05 (15%) | 49.10 | 49.10 - 61.90 | 0.9441 times | Tue 30 September 2025 | 51.35 (-6.64%) | 52.62 | 49.16 - 61.00 | 0.8899 times |
Indicator Analysis of SignetInd
Please login to view indicator analysis. or View indicator analysis of SignetInd 512131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Signet Ind 512131
DMA (daily moving average) of Signet Ind 512131
| DMA period | DMA value |
| 5 day DMA | 48.55 |
| 12 day DMA | 49.05 |
| 20 day DMA | 48.95 |
| 35 day DMA | 49.63 |
| 50 day DMA | 50.05 |
| 100 day DMA | 48.69 |
| 150 day DMA | 49.82 |
| 200 day DMA | 51.35 |
EMA (exponential moving average) of Signet Ind 512131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.63 | 48.5 | 48.38 |
| 12 day EMA | 48.87 | 48.87 | 48.89 |
| 20 day EMA | 49.12 | 49.14 | 49.18 |
| 35 day EMA | 49.53 | 49.57 | 49.62 |
| 50 day EMA | 50.02 | 50.07 | 50.12 |
SMA (simple moving average) of Signet Ind 512131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.55 | 48.47 | 48.72 |
| 12 day SMA | 49.05 | 48.96 | 49.04 |
| 20 day SMA | 48.95 | 48.95 | 49.02 |
| 35 day SMA | 49.63 | 49.69 | 49.82 |
| 50 day SMA | 50.05 | 50.16 | 50.21 |
| 100 day SMA | 48.69 | 48.67 | 48.66 |
| 150 day SMA | 49.82 | 49.87 | 49.93 |
| 200 day SMA | 51.35 | 51.39 | 51.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.