SignetInd 512131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISignet Ind 512131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SignetInd Strong Daily Stock price targets for SignetInd 512131 are 52.54 and 57.42 | Daily Target 1 | 51.11 | | Daily Target 2 | 53.97 | | Daily Target 3 | 55.986666666667 | | Daily Target 4 | 58.85 | | Daily Target 5 | 60.87 |
Daily price and volume Signet Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
56.84 (1.79%) |
57.00 |
53.12 - 58.00 |
1.1097 times |
Thu 15 May 2025 |
55.84 (3.18%) |
55.00 |
54.94 - 56.00 |
0.6143 times |
Wed 14 May 2025 |
54.12 (-0.42%) |
58.00 |
53.05 - 58.00 |
0.1663 times |
Tue 13 May 2025 |
54.35 (1.47%) |
51.26 |
51.26 - 55.49 |
0.6967 times |
Mon 12 May 2025 |
53.56 (5.87%) |
55.80 |
51.93 - 55.80 |
0.2688 times |
Fri 09 May 2025 |
50.59 (-1.4%) |
44.21 |
44.21 - 52.95 |
0.2984 times |
Thu 08 May 2025 |
51.31 (2.64%) |
51.80 |
51.02 - 53.97 |
4.8503 times |
Wed 07 May 2025 |
49.99 (3.14%) |
48.47 |
47.21 - 52.75 |
0.461 times |
Tue 06 May 2025 |
48.47 (-6.25%) |
51.70 |
48.00 - 52.02 |
0.5365 times |
Mon 05 May 2025 |
51.70 (5.81%) |
52.90 |
50.00 - 52.90 |
0.9981 times |
Fri 02 May 2025 |
48.86 (1.79%) |
48.65 |
48.30 - 48.86 |
0.1574 times |
Weekly price and charts SignetInd Strong weekly Stock price targets for SignetInd 512131 are 54.05 and 60.79 | Weekly Target 1 | 48.63 | | Weekly Target 2 | 52.73 | | Weekly Target 3 | 55.366666666667 | | Weekly Target 4 | 59.47 | | Weekly Target 5 | 62.11 |
Weekly price and volumes for Signet Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
56.84 (12.35%) |
55.80 |
51.26 - 58.00 |
0.705 times |
Fri 09 May 2025 |
50.59 (3.54%) |
52.90 |
44.21 - 53.97 |
1.7636 times |
Fri 02 May 2025 |
48.86 (-4.51%) |
45.20 |
45.20 - 58.99 |
0.7516 times |
Fri 25 April 2025 |
51.17 (-5.73%) |
55.25 |
48.45 - 62.88 |
0.5779 times |
Thu 17 April 2025 |
54.28 (5.58%) |
52.20 |
51.01 - 57.10 |
0.5985 times |
Fri 11 April 2025 |
51.41 (-5.98%) |
48.00 |
48.00 - 60.00 |
0.1973 times |
Fri 04 April 2025 |
54.68 (17.62%) |
47.50 |
47.00 - 54.68 |
0.4127 times |
Fri 28 March 2025 |
46.49 (-7.09%) |
51.97 |
46.00 - 54.85 |
1.1262 times |
Fri 21 March 2025 |
50.04 (14.25%) |
45.50 |
39.00 - 51.64 |
2.9553 times |
Thu 13 March 2025 |
43.80 (-8.77%) |
48.30 |
43.50 - 48.58 |
0.912 times |
Fri 07 March 2025 |
48.01 (-0.99%) |
44.40 |
43.00 - 51.00 |
2.1546 times |
Monthly price and charts SignetInd Strong monthly Stock price targets for SignetInd 512131 are 50.53 and 64.32 | Monthly Target 1 | 39.23 | | Monthly Target 2 | 48.03 | | Monthly Target 3 | 53.016666666667 | | Monthly Target 4 | 61.82 | | Monthly Target 5 | 66.81 |
Monthly price and volumes Signet Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
56.84 (18.42%) |
48.65 |
44.21 - 58.00 |
0.3125 times |
Wed 30 April 2025 |
48.00 (3.25%) |
47.50 |
45.20 - 62.88 |
0.3114 times |
Fri 28 March 2025 |
46.49 (-4.12%) |
44.40 |
39.00 - 54.85 |
0.8907 times |
Fri 28 February 2025 |
48.49 (-18.3%) |
58.89 |
48.00 - 63.00 |
0.1803 times |
Fri 31 January 2025 |
59.35 (-17.34%) |
71.80 |
55.08 - 74.90 |
0.4162 times |
Tue 31 December 2024 |
71.80 (2.64%) |
71.50 |
67.25 - 80.00 |
0.8032 times |
Fri 29 November 2024 |
69.95 (-2.77%) |
72.00 |
64.30 - 77.50 |
0.5011 times |
Thu 31 October 2024 |
71.94 (-3.87%) |
74.54 |
64.59 - 76.08 |
0.6244 times |
Mon 30 September 2024 |
74.84 (2.45%) |
74.58 |
68.10 - 88.59 |
4.2838 times |
Fri 30 August 2024 |
73.05 (-11.8%) |
82.66 |
71.12 - 83.50 |
1.6765 times |
Wed 31 July 2024 |
82.82 (-6.86%) |
92.00 |
72.50 - 92.00 |
1.9768 times |
DMA SMA EMA moving averages of Signet Ind 512131
DMA (daily moving average) of Signet Ind 512131
| DMA period | DMA value | | 5 day DMA | 54.94 | | 12 day DMA | 51.97 | | 20 day DMA | 52.39 | | 35 day DMA | 51.35 | | 50 day DMA | 50.09 | | 100 day DMA | 57.18 | | 150 day DMA | 61.8 | | 200 day DMA | 65.21 | EMA (exponential moving average) of Signet Ind 512131
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.91 | 53.94 | 52.99 | | 12 day EMA | 53.24 | 52.59 | 52 | | 20 day EMA | 52.48 | 52.02 | 51.62 | | 35 day EMA | 51.43 | 51.11 | 50.83 | | 50 day EMA | 50.71 | 50.46 | 50.24 |
SMA (simple moving average) of Signet Ind 512131
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.94 | 53.69 | 52.79 | | 12 day SMA | 51.97 | 51.33 | 50.87 | | 20 day SMA | 52.39 | 52.2 | 51.98 | | 35 day SMA | 51.35 | 50.91 | 50.57 | | 50 day SMA | 50.09 | 50.02 | 49.93 | | 100 day SMA | 57.18 | 57.38 | 57.59 | | 150 day SMA | 61.8 | 61.91 | 62.04 | | 200 day SMA | 65.21 | 65.34 | 65.48 |
|
|
