SignetInd 512131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISignet Ind 512131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SignetInd Strong Daily Stock price targets for SignetInd 512131 are 62.12 and 63.32 | Daily Target 1 | 61.28 | | Daily Target 2 | 61.76 | | Daily Target 3 | 62.48 | | Daily Target 4 | 62.96 | | Daily Target 5 | 63.68 |
Daily price and volume Signet Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
62.24 (-1.53%) |
62.00 |
62.00 - 63.20 |
0.7758 times |
Wed 02 July 2025 |
63.21 (0.32%) |
61.06 |
60.00 - 64.98 |
5.044 times |
Tue 01 July 2025 |
63.01 (5%) |
60.01 |
58.10 - 63.01 |
0.3997 times |
Mon 30 June 2025 |
60.01 (-1.96%) |
61.00 |
60.01 - 61.00 |
0.0325 times |
Fri 27 June 2025 |
61.21 (-0.95%) |
61.80 |
61.21 - 62.50 |
0.7262 times |
Thu 26 June 2025 |
61.80 (-1.51%) |
59.90 |
59.90 - 62.00 |
0.5237 times |
Wed 25 June 2025 |
62.75 (3.7%) |
60.51 |
58.20 - 63.00 |
0.6117 times |
Tue 24 June 2025 |
60.51 (0.95%) |
61.52 |
60.01 - 62.84 |
0.8295 times |
Mon 23 June 2025 |
59.94 (-2.03%) |
59.50 |
57.63 - 60.09 |
0.6808 times |
Thu 19 June 2025 |
61.18 (-2.63%) |
65.00 |
60.11 - 65.00 |
0.3761 times |
Wed 18 June 2025 |
62.83 (-1.69%) |
63.91 |
62.83 - 65.90 |
0.124 times |
Weekly price and charts SignetInd Strong weekly Stock price targets for SignetInd 512131 are 60.17 and 67.05 | Weekly Target 1 | 54.89 | | Weekly Target 2 | 58.57 | | Weekly Target 3 | 61.773333333333 | | Weekly Target 4 | 65.45 | | Weekly Target 5 | 68.65 |
Weekly price and volumes for Signet Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
62.24 (1.68%) |
61.00 |
58.10 - 64.98 |
0.2801 times |
Fri 27 June 2025 |
61.21 (0.05%) |
59.50 |
57.63 - 63.00 |
0.1511 times |
Thu 19 June 2025 |
61.18 (-3.21%) |
62.60 |
59.20 - 65.90 |
0.2058 times |
Fri 13 June 2025 |
63.21 (-6.12%) |
67.33 |
62.05 - 68.00 |
0.3886 times |
Fri 06 June 2025 |
67.33 (8.4%) |
69.99 |
64.40 - 81.75 |
6.7046 times |
Fri 30 May 2025 |
62.11 (12.87%) |
56.70 |
55.50 - 63.00 |
0.3394 times |
Fri 23 May 2025 |
55.03 (-3.18%) |
56.80 |
54.00 - 57.64 |
0.2243 times |
Fri 16 May 2025 |
56.84 (12.35%) |
55.80 |
51.26 - 58.00 |
0.3735 times |
Fri 09 May 2025 |
50.59 (3.54%) |
52.90 |
44.21 - 53.97 |
0.9344 times |
Fri 02 May 2025 |
48.86 (-4.51%) |
45.20 |
45.20 - 58.99 |
0.3982 times |
Fri 25 April 2025 |
51.17 (-5.73%) |
55.25 |
48.45 - 62.88 |
0.3062 times |
Monthly price and charts SignetInd Strong monthly Stock price targets for SignetInd 512131 are 60.17 and 67.05 | Monthly Target 1 | 54.89 | | Monthly Target 2 | 58.57 | | Monthly Target 3 | 61.773333333333 | | Monthly Target 4 | 65.45 | | Monthly Target 5 | 68.65 |
Monthly price and volumes Signet Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
62.24 (3.72%) |
60.01 |
58.10 - 64.98 |
0.1094 times |
Mon 30 June 2025 |
60.01 (-3.38%) |
69.99 |
57.63 - 81.75 |
2.9257 times |
Fri 30 May 2025 |
62.11 (29.4%) |
48.65 |
44.21 - 63.00 |
0.7429 times |
Wed 30 April 2025 |
48.00 (3.25%) |
47.50 |
45.20 - 62.88 |
0.5198 times |
Fri 28 March 2025 |
46.49 (-4.12%) |
44.40 |
39.00 - 54.85 |
1.4869 times |
Fri 28 February 2025 |
48.49 (-18.3%) |
58.89 |
48.00 - 63.00 |
0.301 times |
Fri 31 January 2025 |
59.35 (-17.34%) |
71.80 |
55.08 - 74.90 |
0.6947 times |
Tue 31 December 2024 |
71.80 (2.64%) |
71.50 |
67.25 - 80.00 |
1.3408 times |
Fri 29 November 2024 |
69.95 (-2.77%) |
72.00 |
64.30 - 77.50 |
0.8365 times |
Thu 31 October 2024 |
71.94 (-3.87%) |
74.54 |
64.59 - 76.08 |
1.0423 times |
Mon 30 September 2024 |
74.84 (2.45%) |
74.58 |
68.10 - 88.59 |
7.151 times |
DMA SMA EMA moving averages of Signet Ind 512131
DMA (daily moving average) of Signet Ind 512131
| DMA period | DMA value | | 5 day DMA | 61.94 | | 12 day DMA | 61.88 | | 20 day DMA | 63.19 | | 35 day DMA | 61.92 | | 50 day DMA | 58.77 | | 100 day DMA | 55.04 | | 150 day DMA | 59.89 | | 200 day DMA | 62.81 | EMA (exponential moving average) of Signet Ind 512131
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.23 | 62.22 | 61.72 | | 12 day EMA | 62.26 | 62.26 | 62.09 | | 20 day EMA | 62.15 | 62.14 | 62.03 | | 35 day EMA | 60.41 | 60.3 | 60.13 | | 50 day EMA | 58.69 | 58.54 | 58.35 |
SMA (simple moving average) of Signet Ind 512131
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.94 | 61.85 | 61.76 | | 12 day SMA | 61.88 | 61.84 | 61.84 | | 20 day SMA | 63.19 | 63.56 | 63.99 | | 35 day SMA | 61.92 | 61.69 | 61.44 | | 50 day SMA | 58.77 | 58.64 | 58.47 | | 100 day SMA | 55.04 | 54.98 | 54.97 | | 150 day SMA | 59.89 | 59.93 | 59.96 | | 200 day SMA | 62.81 | 62.86 | 62.91 |
|
|
