SignetInd 512131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISignet Ind 512131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SignetInd Strong Daily Stock price targets for SignetInd 512131 are 50.81 and 61.18 | Daily Target 1 | 48.78 | | Daily Target 2 | 52.84 | | Daily Target 3 | 59.146666666667 | | Daily Target 4 | 63.21 | | Daily Target 5 | 69.52 |
Daily price and volume Signet Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
56.91 (-8.39%) |
65.45 |
55.08 - 65.45 |
3.8528 times |
Mon 27 January 2025 |
62.12 (-5.26%) |
66.90 |
61.20 - 70.70 |
1.2243 times |
Fri 24 January 2025 |
65.57 (-0.17%) |
69.70 |
65.00 - 69.70 |
0.5802 times |
Thu 23 January 2025 |
65.68 (2.07%) |
65.60 |
63.06 - 67.95 |
0.1817 times |
Wed 22 January 2025 |
64.35 (-5.41%) |
64.05 |
63.00 - 68.00 |
1.1949 times |
Tue 21 January 2025 |
68.03 (-1.41%) |
72.00 |
65.80 - 72.00 |
0.4195 times |
Mon 20 January 2025 |
69.00 (0.29%) |
69.00 |
68.85 - 69.90 |
0.3657 times |
Fri 17 January 2025 |
68.80 (2.92%) |
73.31 |
65.77 - 73.31 |
0.8904 times |
Thu 16 January 2025 |
66.85 (2.06%) |
65.20 |
65.20 - 67.00 |
1.183 times |
Wed 15 January 2025 |
65.50 (0.92%) |
66.90 |
65.50 - 66.90 |
0.1076 times |
Tue 14 January 2025 |
64.90 (3.26%) |
62.85 |
62.85 - 69.00 |
0.6668 times |
Weekly price and charts SignetInd Strong weekly Stock price targets for SignetInd 512131 are 48.19 and 63.81 | Weekly Target 1 | 45.28 | | Weekly Target 2 | 51.09 | | Weekly Target 3 | 60.896666666667 | | Weekly Target 4 | 66.71 | | Weekly Target 5 | 76.52 |
Weekly price and volumes for Signet Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
56.91 (-13.21%) |
66.90 |
55.08 - 70.70 |
0.7801 times |
Fri 24 January 2025 |
65.57 (-4.69%) |
69.00 |
63.00 - 72.00 |
0.4213 times |
Fri 17 January 2025 |
68.80 (4.43%) |
66.49 |
61.70 - 73.31 |
0.7951 times |
Fri 10 January 2025 |
65.88 (-6.95%) |
73.30 |
65.05 - 74.90 |
0.4714 times |
Fri 03 January 2025 |
70.80 (-0.27%) |
72.00 |
68.87 - 72.58 |
0.569 times |
Fri 27 December 2024 |
70.99 (2.03%) |
74.00 |
67.25 - 80.00 |
1.9396 times |
Fri 20 December 2024 |
69.58 (-6.1%) |
72.05 |
69.10 - 75.13 |
0.6764 times |
Fri 13 December 2024 |
74.10 (2.32%) |
75.68 |
72.66 - 79.00 |
3.2072 times |
Fri 06 December 2024 |
72.42 (3.53%) |
71.50 |
70.71 - 78.11 |
0.7495 times |
Fri 29 November 2024 |
69.95 (3.63%) |
69.75 |
67.11 - 70.88 |
0.3904 times |
Fri 22 November 2024 |
67.50 (-1.68%) |
68.65 |
64.30 - 70.70 |
1.9866 times |
Monthly price and charts SignetInd Strong monthly Stock price targets for SignetInd 512131 are 46.09 and 65.91 | Monthly Target 1 | 42.48 | | Monthly Target 2 | 49.69 | | Monthly Target 3 | 62.296666666667 | | Monthly Target 4 | 69.51 | | Monthly Target 5 | 82.12 |
Monthly price and volumes Signet Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
56.91 (-20.74%) |
71.80 |
55.08 - 74.90 |
0.1836 times |
Tue 31 December 2024 |
71.80 (2.64%) |
71.50 |
67.25 - 80.00 |
0.4248 times |
Fri 29 November 2024 |
69.95 (-2.77%) |
72.00 |
64.30 - 77.50 |
0.2651 times |
Thu 31 October 2024 |
71.94 (-3.87%) |
74.54 |
64.59 - 76.08 |
0.3303 times |
Mon 30 September 2024 |
74.84 (2.45%) |
74.58 |
68.10 - 88.59 |
2.2659 times |
Fri 30 August 2024 |
73.05 (-11.8%) |
82.66 |
71.12 - 83.50 |
0.8867 times |
Wed 31 July 2024 |
82.82 (-6.86%) |
92.00 |
72.50 - 92.00 |
1.0456 times |
Fri 28 June 2024 |
88.92 (2.23%) |
90.90 |
74.89 - 96.89 |
1.6646 times |
Fri 31 May 2024 |
86.98 (15.91%) |
73.54 |
70.30 - 97.00 |
2.2024 times |
Tue 30 April 2024 |
75.04 (21.52%) |
61.11 |
61.11 - 84.99 |
0.7311 times |
Thu 28 March 2024 |
61.75 (-14.12%) |
70.80 |
52.24 - 74.00 |
0.6015 times |
DMA SMA EMA moving averages of Signet Ind 512131
DMA (daily moving average) of Signet Ind 512131
| DMA period | DMA value | | 5 day DMA | 62.93 | | 12 day DMA | 65.05 | | 20 day DMA | 66.81 | | 35 day DMA | 69.22 | | 50 day DMA | 69.59 | | 100 day DMA | 70.58 | | 150 day DMA | 73.83 | | 200 day DMA | 75.72 | EMA (exponential moving average) of Signet Ind 512131
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.14 | 64.76 | 66.08 | | 12 day EMA | 64.71 | 66.13 | 66.86 | | 20 day EMA | 66.17 | 67.14 | 67.67 | | 35 day EMA | 67.64 | 68.27 | 68.63 | | 50 day EMA | 68.9 | 69.39 | 69.69 |
SMA (simple moving average) of Signet Ind 512131
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.93 | 65.15 | 66.53 | | 12 day SMA | 65.05 | 65.79 | 66.33 | | 20 day SMA | 66.81 | 67.55 | 67.9 | | 35 day SMA | 69.22 | 69.81 | 70.1 | | 50 day SMA | 69.59 | 69.82 | 69.94 | | 100 day SMA | 70.58 | 70.74 | 70.85 | | 150 day SMA | 73.83 | 74.03 | 74.19 | | 200 day SMA | 75.72 | 75.79 | 75.84 |
|
|
