Login or Join
HomepageSignetInd 512131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Ind 512131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SignetInd
Strong Daily Stock price targets for SignetInd 512131 are 57.94 and 62.81
| Daily Target 1 | 54.09 |
| Daily Target 2 | 56.92 |
| Daily Target 3 | 58.96 |
| Daily Target 4 | 61.79 |
| Daily Target 5 | 63.83 |
Daily price and volume Signet Ind
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 59.75 (2.72%) | 56.13 | 56.13 - 61.00 | 0.2947 times | Thu 15 October 2026 | 58.17 (3.17%) | 56.50 | 54.26 - 59.19 | 0.5907 times | Wed 14 October 2026 | 56.38 (-4.18%) | 57.01 | 56.25 - 59.95 | 0.033 times | Tue 13 October 2026 | 58.84 (-0.42%) | 58.75 | 56.14 - 61.88 | 0.1421 times | Mon 12 October 2026 | 59.09 (-7.09%) | 63.78 | 58.00 - 63.78 | 0.9414 times | Tue 06 October 2026 | 63.60 (-4.92%) | 63.61 | 63.55 - 65.50 | 2.1917 times | Mon 05 October 2026 | 66.89 (-3.03%) | 66.10 | 65.55 - 68.98 | 0.8913 times | Thu 01 October 2026 | 68.98 (2.34%) | 73.00 | 66.45 - 73.00 | 1.5574 times | Tue 29 September 2026 | 67.40 (-3.19%) | 70.99 | 67.13 - 70.99 | 1.8763 times | Mon 28 September 2026 | 69.62 (1.96%) | 71.40 | 68.10 - 71.40 | 1.4814 times | Fri 25 September 2026 | 68.28 (-2.62%) | 69.30 | 67.50 - 73.60 | 5.2458 times |
Weekly price and charts SignetInd
Strong weekly Stock price targets for SignetInd 512131 are 52.25 and 61.77
| Weekly Target 1 | 49.74 |
| Weekly Target 2 | 54.75 |
| Weekly Target 3 | 59.263333333333 |
| Weekly Target 4 | 64.27 |
| Weekly Target 5 | 68.78 |
Weekly price and volumes for Signet Ind
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 59.75 (-6.05%) | 63.78 | 54.26 - 63.78 | 0.1586 times | Tue 06 October 2026 | 63.60 (-7.8%) | 66.10 | 63.55 - 68.98 | 0.2442 times | Thu 01 October 2026 | 68.98 (1.03%) | 71.40 | 66.45 - 73.00 | 0.3894 times | Fri 25 September 2026 | 68.28 (-2.16%) | 73.00 | 67.50 - 75.50 | 1.419 times | Fri 18 September 2026 | 69.79 (-2.08%) | 71.27 | 66.75 - 72.80 | 0.3358 times | Fri 11 September 2026 | 71.27 (0.48%) | 67.40 | 67.00 - 73.00 | 0.843 times | Fri 04 September 2026 | 70.93 (-1.14%) | 68.30 | 68.30 - 74.49 | 0.8008 times | Fri 28 August 2026 | 71.75 (-0.66%) | 74.99 | 64.92 - 74.99 | 0.8088 times | Fri 21 August 2026 | 72.23 (10.06%) | 67.36 | 65.79 - 74.50 | 2.3584 times | Fri 14 August 2026 | 65.63 (-3.39%) | 71.99 | 65.02 - 73.80 | 2.6421 times | Fri 07 August 2026 | 67.93 (30.51%) | 52.25 | 51.45 - 74.00 | 7.5461 times |
Monthly price and charts SignetInd
Strong monthly Stock price targets for SignetInd 512131 are 47.64 and 66.38
| Monthly Target 1 | 43.6 |
| Monthly Target 2 | 51.67 |
| Monthly Target 3 | 62.336666666667 |
| Monthly Target 4 | 70.41 |
| Monthly Target 5 | 81.08 |
Monthly price and volumes Signet Ind
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 59.75 (-11.35%) | 73.00 | 54.26 - 73.00 | 0.1454 times | Tue 29 September 2026 | 67.40 (-5.43%) | 69.84 | 66.75 - 75.50 | 1.0105 times | Mon 31 August 2026 | 71.27 (36.93%) | 52.25 | 51.45 - 74.99 | 3.6937 times | Fri 31 July 2026 | 52.05 (6.81%) | 48.73 | 40.15 - 55.59 | 1.1267 times | Tue 30 June 2026 | 48.73 (-3.39%) | 52.00 | 43.75 - 53.90 | 0.236 times | Fri 29 May 2026 | 50.44 (2.94%) | 50.75 | 47.75 - 55.98 | 0.2009 times | Thu 30 April 2026 | 49.00 (11.36%) | 45.00 | 43.90 - 59.74 | 0.6093 times | Mon 30 March 2026 | 44.00 (-5.86%) | 44.55 | 40.00 - 55.00 | 1.0782 times | Fri 27 February 2026 | 46.74 (-1.64%) | 49.38 | 44.02 - 51.05 | 0.5155 times | Fri 30 January 2026 | 47.52 (-17.67%) | 51.65 | 46.10 - 60.00 | 1.3838 times | Wed 31 December 2025 | 57.72 (11.43%) | 51.00 | 48.76 - 64.60 | 0.1535 times |
Indicator Analysis of SignetInd
Please login to view indicator analysis. or View indicator analysis of SignetInd 512131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Signet Ind 512131
DMA (daily moving average) of Signet Ind 512131
| DMA period | DMA value |
| 5 day DMA | 58.45 |
| 12 day DMA | 63.93 |
| 20 day DMA | 66.57 |
| 35 day DMA | 68.31 |
| 50 day DMA | 67.59 |
| 100 day DMA | 57.96 |
| 150 day DMA | 54.75 |
| 200 day DMA | 53.68 |
EMA (exponential moving average) of Signet Ind 512131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.69 | 59.66 | 60.4 |
| 12 day EMA | 62.76 | 63.31 | 64.24 |
| 20 day EMA | 64.61 | 65.12 | 65.85 |
| 35 day EMA | 65.15 | 65.47 | 65.9 |
| 50 day EMA | 65 | 65.21 | 65.5 |
SMA (simple moving average) of Signet Ind 512131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.45 | 59.22 | 60.96 |
| 12 day SMA | 63.93 | 64.95 | 66.18 |
| 20 day SMA | 66.57 | 67.08 | 67.76 |
| 35 day SMA | 68.31 | 68.7 | 69.03 |
| 50 day SMA | 67.59 | 67.38 | 67.21 |
| 100 day SMA | 57.96 | 57.87 | 57.78 |
| 150 day SMA | 54.75 | 54.66 | 54.58 |
| 200 day SMA | 53.68 | 53.66 | 53.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.