SignetInd 512131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISignet Ind 512131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SignetInd Strong Daily Stock price targets for SignetInd 512131 are 53.63 and 56.38 | Daily Target 1 | 51.33 | | Daily Target 2 | 53.17 | | Daily Target 3 | 54.083333333333 | | Daily Target 4 | 55.92 | | Daily Target 5 | 56.83 |
Daily price and volume Signet Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
55.00 (1.74%) |
52.25 |
52.25 - 55.00 |
0.3298 times |
Thu 28 August 2025 |
54.06 (-0.86%) |
52.10 |
52.10 - 55.00 |
0.0404 times |
Tue 26 August 2025 |
54.53 (-1.59%) |
52.71 |
52.71 - 57.70 |
1.0486 times |
Mon 25 August 2025 |
55.41 (-1%) |
55.97 |
53.55 - 57.90 |
1.1491 times |
Fri 22 August 2025 |
55.97 (1.17%) |
52.65 |
52.65 - 57.80 |
1.197 times |
Thu 21 August 2025 |
55.32 (-3.12%) |
57.10 |
54.25 - 57.40 |
0.6464 times |
Wed 20 August 2025 |
57.10 (4.98%) |
52.00 |
52.00 - 57.10 |
4.6948 times |
Tue 19 August 2025 |
54.39 (4.6%) |
50.11 |
50.11 - 54.39 |
0.0452 times |
Mon 18 August 2025 |
52.00 (-1.98%) |
51.55 |
51.55 - 53.00 |
0.0285 times |
Thu 14 August 2025 |
53.05 (-3.81%) |
55.15 |
52.40 - 55.99 |
0.8202 times |
Wed 13 August 2025 |
55.15 (1.75%) |
56.91 |
55.00 - 56.91 |
0.2516 times |
Weekly price and charts SignetInd Strong weekly Stock price targets for SignetInd 512131 are 50.65 and 56.45 | Weekly Target 1 | 49.2 | | Weekly Target 2 | 52.1 | | Weekly Target 3 | 55 | | Weekly Target 4 | 57.9 | | Weekly Target 5 | 60.8 |
Weekly price and volumes for Signet Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
55.00 (-1.73%) |
55.97 |
52.10 - 57.90 |
0.9798 times |
Fri 22 August 2025 |
55.97 (5.5%) |
51.55 |
50.11 - 57.80 |
2.523 times |
Thu 14 August 2025 |
53.05 (-4.12%) |
55.25 |
52.40 - 57.85 |
0.7871 times |
Fri 08 August 2025 |
55.33 (-2.16%) |
58.00 |
55.20 - 60.90 |
0.4309 times |
Thu 31 July 2025 |
56.55 (-3%) |
57.70 |
53.20 - 58.26 |
0.1339 times |
Fri 25 July 2025 |
58.30 (-4.22%) |
61.10 |
57.65 - 63.38 |
0.8458 times |
Fri 18 July 2025 |
60.87 (-2.62%) |
64.74 |
60.87 - 64.74 |
1.012 times |
Fri 11 July 2025 |
62.51 (0.48%) |
61.51 |
61.51 - 64.40 |
0.4286 times |
Fri 04 July 2025 |
62.21 (1.63%) |
61.00 |
58.10 - 64.98 |
1.902 times |
Fri 27 June 2025 |
61.21 (0.05%) |
59.50 |
57.63 - 63.00 |
0.9569 times |
Thu 19 June 2025 |
61.18 (-3.21%) |
62.60 |
59.20 - 65.90 |
1.3034 times |
Monthly price and charts SignetInd Strong monthly Stock price targets for SignetInd 512131 are 47.16 and 57.95 | Monthly Target 1 | 44.55 | | Monthly Target 2 | 49.77 | | Monthly Target 3 | 55.336666666667 | | Monthly Target 4 | 60.56 | | Monthly Target 5 | 66.13 |
Monthly price and volumes Signet Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
55.00 (-2.74%) |
58.00 |
50.11 - 60.90 |
0.3111 times |
Thu 31 July 2025 |
56.55 (-5.77%) |
60.01 |
53.20 - 64.98 |
0.2842 times |
Mon 30 June 2025 |
60.01 (-3.38%) |
69.99 |
57.63 - 81.75 |
3.1097 times |
Fri 30 May 2025 |
62.11 (29.4%) |
48.65 |
44.21 - 63.00 |
0.7897 times |
Wed 30 April 2025 |
48.00 (3.25%) |
47.50 |
45.20 - 62.88 |
0.5525 times |
Fri 28 March 2025 |
46.49 (-4.12%) |
44.40 |
39.00 - 54.85 |
1.5804 times |
Fri 28 February 2025 |
48.49 (-18.3%) |
58.89 |
48.00 - 63.00 |
0.3199 times |
Fri 31 January 2025 |
59.35 (-17.34%) |
71.80 |
55.08 - 74.90 |
0.7384 times |
Tue 31 December 2024 |
71.80 (2.64%) |
71.50 |
67.25 - 80.00 |
1.4251 times |
Fri 29 November 2024 |
69.95 (-2.77%) |
72.00 |
64.30 - 77.50 |
0.8891 times |
Thu 31 October 2024 |
71.94 (-3.87%) |
74.54 |
64.59 - 76.08 |
1.1079 times |
DMA SMA EMA moving averages of Signet Ind 512131
DMA (daily moving average) of Signet Ind 512131
| DMA period | DMA value | | 5 day DMA | 54.99 | | 12 day DMA | 54.68 | | 20 day DMA | 55.59 | | 35 day DMA | 58.33 | | 50 day DMA | 59.47 | | 100 day DMA | 57.61 | | 150 day DMA | 56.86 | | 200 day DMA | 60.4 | EMA (exponential moving average) of Signet Ind 512131
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.85 | 54.77 | 55.12 | | 12 day EMA | 55.25 | 55.3 | 55.52 | | 20 day EMA | 56.09 | 56.21 | 56.44 | | 35 day EMA | 57.66 | 57.82 | 58.04 | | 50 day EMA | 59.58 | 59.77 | 60 |
SMA (simple moving average) of Signet Ind 512131
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.99 | 55.06 | 55.67 | | 12 day SMA | 54.68 | 54.72 | 54.83 | | 20 day SMA | 55.59 | 55.85 | 56.18 | | 35 day SMA | 58.33 | 58.53 | 58.79 | | 50 day SMA | 59.47 | 59.67 | 59.88 | | 100 day SMA | 57.61 | 57.51 | 57.43 | | 150 day SMA | 56.86 | 56.96 | 57.07 | | 200 day SMA | 60.4 | 60.45 | 60.53 |
|
|
