SignetInd 512131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISignet Ind 512131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SignetInd Strong Daily Stock price targets for SignetInd 512131 are 57.18 and 60.24 | Daily Target 1 | 54.91 | | Daily Target 2 | 56.39 | | Daily Target 3 | 57.973333333333 | | Daily Target 4 | 59.45 | | Daily Target 5 | 61.03 |
Daily price and volume Signet Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
57.86 (1.22%) |
56.50 |
56.50 - 59.56 |
3.413 times |
Wed 12 November 2025 |
57.16 (2.44%) |
54.80 |
54.80 - 57.68 |
0.5788 times |
Tue 11 November 2025 |
55.80 (4.46%) |
56.28 |
55.58 - 56.28 |
0.2575 times |
Mon 10 November 2025 |
53.42 (-5.17%) |
55.64 |
53.42 - 56.53 |
2.5294 times |
Fri 07 November 2025 |
56.33 (-0.88%) |
55.00 |
55.00 - 57.40 |
0.4078 times |
Thu 06 November 2025 |
56.83 (-1.8%) |
56.30 |
55.10 - 56.83 |
0.585 times |
Tue 04 November 2025 |
57.87 (-0.28%) |
57.44 |
56.72 - 58.45 |
0.6385 times |
Mon 03 November 2025 |
58.03 (-1.73%) |
57.00 |
57.00 - 58.03 |
0.033 times |
Fri 31 October 2025 |
59.05 (1.81%) |
58.81 |
58.75 - 59.22 |
0.0494 times |
Thu 30 October 2025 |
58.00 (-1.33%) |
59.98 |
57.78 - 59.98 |
1.5077 times |
Wed 29 October 2025 |
58.78 (0.2%) |
60.72 |
57.00 - 60.72 |
1.2729 times |
Weekly price and charts SignetInd Strong weekly Stock price targets for SignetInd 512131 are 55.64 and 61.78 | Weekly Target 1 | 50.81 | | Weekly Target 2 | 54.33 | | Weekly Target 3 | 56.946666666667 | | Weekly Target 4 | 60.47 | | Weekly Target 5 | 63.09 |
Weekly price and volumes for Signet Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
57.86 (2.72%) |
55.64 |
53.42 - 59.56 |
0.5017 times |
Fri 07 November 2025 |
56.33 (-4.61%) |
57.00 |
55.00 - 58.45 |
0.1232 times |
Fri 31 October 2025 |
59.05 (0.34%) |
58.77 |
56.93 - 60.72 |
0.2723 times |
Thu 23 October 2025 |
58.85 (-1.87%) |
60.26 |
57.54 - 61.72 |
0.779 times |
Fri 17 October 2025 |
59.97 (11.45%) |
54.20 |
54.14 - 61.90 |
3.6633 times |
Fri 10 October 2025 |
53.81 (2.05%) |
53.80 |
51.00 - 56.00 |
0.6682 times |
Fri 03 October 2025 |
52.73 (1.29%) |
51.76 |
49.10 - 53.00 |
0.4639 times |
Fri 26 September 2025 |
52.06 (-6.35%) |
56.15 |
51.54 - 57.95 |
1.2764 times |
Fri 19 September 2025 |
55.59 (1.87%) |
54.29 |
51.88 - 57.11 |
0.962 times |
Fri 12 September 2025 |
54.57 (-7.35%) |
61.00 |
53.05 - 61.00 |
1.2899 times |
Fri 05 September 2025 |
58.90 (7.09%) |
52.62 |
52.62 - 58.95 |
1.3137 times |
Monthly price and charts SignetInd Strong monthly Stock price targets for SignetInd 512131 are 55.64 and 61.78 | Monthly Target 1 | 50.81 | | Monthly Target 2 | 54.33 | | Monthly Target 3 | 56.946666666667 | | Monthly Target 4 | 60.47 | | Monthly Target 5 | 63.09 |
Monthly price and volumes Signet Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
57.86 (-2.02%) |
57.00 |
53.42 - 59.56 |
0.0583 times |
Fri 31 October 2025 |
59.05 (15%) |
49.10 |
49.10 - 61.90 |
0.513 times |
Tue 30 September 2025 |
51.35 (-6.64%) |
52.62 |
49.16 - 61.00 |
0.4836 times |
Fri 29 August 2025 |
55.00 (-2.74%) |
58.00 |
50.11 - 60.90 |
0.4005 times |
Thu 31 July 2025 |
56.55 (-5.77%) |
60.01 |
53.20 - 64.98 |
0.3659 times |
Mon 30 June 2025 |
60.01 (-3.38%) |
69.99 |
57.63 - 81.75 |
4.0038 times |
Fri 30 May 2025 |
62.11 (29.4%) |
48.65 |
44.21 - 63.00 |
1.0167 times |
Wed 30 April 2025 |
48.00 (3.25%) |
47.50 |
45.20 - 62.88 |
0.7114 times |
Fri 28 March 2025 |
46.49 (-4.12%) |
44.40 |
39.00 - 54.85 |
2.0348 times |
Fri 28 February 2025 |
48.49 (-18.3%) |
58.89 |
48.00 - 63.00 |
0.4119 times |
Fri 31 January 2025 |
59.35 (-17.34%) |
71.80 |
55.08 - 74.90 |
0.9507 times |
DMA SMA EMA moving averages of Signet Ind 512131
DMA (daily moving average) of Signet Ind 512131
| DMA period | DMA value | | 5 day DMA | 56.11 | | 12 day DMA | 57.32 | | 20 day DMA | 57.97 | | 35 day DMA | 55.95 | | 50 day DMA | 55.88 | | 100 day DMA | 57.68 | | 150 day DMA | 57.03 | | 200 day DMA | 56.62 | EMA (exponential moving average) of Signet Ind 512131
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.85 | 56.35 | 55.94 | | 12 day EMA | 57.01 | 56.86 | 56.81 | | 20 day EMA | 56.93 | 56.83 | 56.8 | | 35 day EMA | 56.67 | 56.6 | 56.57 | | 50 day EMA | 55.84 | 55.76 | 55.7 |
SMA (simple moving average) of Signet Ind 512131
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.11 | 55.91 | 56.05 | | 12 day SMA | 57.32 | 57.42 | 57.56 | | 20 day SMA | 57.97 | 57.9 | 57.73 | | 35 day SMA | 55.95 | 55.89 | 55.83 | | 50 day SMA | 55.88 | 55.83 | 55.76 | | 100 day SMA | 57.68 | 57.75 | 57.82 | | 150 day SMA | 57.03 | 56.95 | 56.87 | | 200 day SMA | 56.62 | 56.68 | 56.74 |
|
|
