Login or Join
HomepageSignetInd 512131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Ind 512131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SignetInd
Strong Daily Stock price targets for SignetInd 512131 are 50.6 and 58.83
| Daily Target 1 | 44.16 |
| Daily Target 2 | 48.8 |
| Daily Target 3 | 52.39 |
| Daily Target 4 | 57.03 |
| Daily Target 5 | 60.62 |
Daily price and volume Signet Ind
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 53.44 (2.77%) | 52.99 | 47.75 - 55.98 | 0.9279 times | Thu 07 May 2026 | 52.00 (0.89%) | 51.54 | 51.54 - 52.00 | 1.8461 times | Wed 06 May 2026 | 51.54 (3.08%) | 50.11 | 49.45 - 53.90 | 2.078 times | Tue 05 May 2026 | 50.00 (-5.64%) | 47.75 | 47.75 - 53.40 | 0.593 times | Mon 04 May 2026 | 52.99 (8.14%) | 50.75 | 50.75 - 52.99 | 0.0065 times | Thu 30 April 2026 | 49.00 (-2.58%) | 51.55 | 49.00 - 51.55 | 0.2179 times | Wed 29 April 2026 | 50.30 (-2.03%) | 51.34 | 49.87 - 51.50 | 0.4553 times | Tue 28 April 2026 | 51.34 (2.68%) | 50.96 | 50.64 - 53.00 | 2.3859 times | Mon 27 April 2026 | 50.00 (-0.5%) | 48.01 | 48.01 - 51.80 | 1.1501 times | Fri 24 April 2026 | 50.25 (-0.5%) | 50.35 | 49.90 - 51.65 | 0.3393 times | Thu 23 April 2026 | 50.50 (-0.04%) | 50.60 | 50.00 - 52.30 | 0.7035 times |
Weekly price and charts SignetInd
Strong weekly Stock price targets for SignetInd 512131 are 50.6 and 58.83
| Weekly Target 1 | 44.16 |
| Weekly Target 2 | 48.8 |
| Weekly Target 3 | 52.39 |
| Weekly Target 4 | 57.03 |
| Weekly Target 5 | 60.62 |
Weekly price and volumes for Signet Ind
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 53.44 (9.06%) | 50.75 | 47.75 - 55.98 | 0.3704 times | Thu 30 April 2026 | 49.00 (-2.49%) | 48.01 | 48.01 - 53.00 | 0.286 times | Fri 24 April 2026 | 50.25 (-7.22%) | 54.16 | 48.70 - 54.60 | 0.8654 times | Fri 17 April 2026 | 54.16 (8.58%) | 48.50 | 48.50 - 59.74 | 1.8223 times | Fri 10 April 2026 | 49.88 (7.94%) | 49.15 | 43.90 - 51.00 | 0.3967 times | Thu 02 April 2026 | 46.21 (4.41%) | 44.26 | 43.50 - 47.40 | 0.3107 times | Fri 27 March 2026 | 44.26 (0.61%) | 41.01 | 40.00 - 47.00 | 0.743 times | Fri 20 March 2026 | 43.99 (-5.7%) | 41.52 | 40.05 - 55.00 | 0.4659 times | Fri 13 March 2026 | 46.65 (2.08%) | 44.79 | 40.60 - 48.00 | 0.3146 times | Fri 06 March 2026 | 45.70 (-2.23%) | 44.55 | 40.70 - 48.25 | 4.425 times | Fri 27 February 2026 | 46.74 (-2.73%) | 49.00 | 44.02 - 49.05 | 1.6261 times |
Monthly price and charts SignetInd
Strong monthly Stock price targets for SignetInd 512131 are 50.6 and 58.83
| Monthly Target 1 | 44.16 |
| Monthly Target 2 | 48.8 |
| Monthly Target 3 | 52.39 |
| Monthly Target 4 | 57.03 |
| Monthly Target 5 | 60.62 |
Monthly price and volumes Signet Ind
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 53.44 (9.06%) | 50.75 | 47.75 - 55.98 | 0.1212 times | Thu 30 April 2026 | 49.00 (11.36%) | 45.00 | 43.90 - 59.74 | 1.1378 times | Mon 30 March 2026 | 44.00 (-5.86%) | 44.55 | 40.00 - 55.00 | 2.0134 times | Fri 27 February 2026 | 46.74 (-1.64%) | 49.38 | 44.02 - 51.05 | 0.9627 times | Fri 30 January 2026 | 47.52 (-17.67%) | 51.65 | 46.10 - 60.00 | 2.5841 times | Wed 31 December 2025 | 57.72 (11.43%) | 51.00 | 48.76 - 64.60 | 0.2867 times | Thu 27 November 2025 | 51.80 (-12.28%) | 57.00 | 50.18 - 59.70 | 0.5251 times | Fri 31 October 2025 | 59.05 (15%) | 49.10 | 49.10 - 61.90 | 0.8699 times | Tue 30 September 2025 | 51.35 (-6.64%) | 52.62 | 49.16 - 61.00 | 0.82 times | Fri 29 August 2025 | 55.00 (-2.74%) | 58.00 | 50.11 - 60.90 | 0.6791 times | Thu 31 July 2025 | 56.55 (-5.77%) | 60.01 | 53.20 - 64.98 | 0.6204 times |
Indicator Analysis of SignetInd
Please login to view indicator analysis. or View indicator analysis of SignetInd 512131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Signet Ind 512131
DMA (daily moving average) of Signet Ind 512131
| DMA period | DMA value |
| 5 day DMA | 51.99 |
| 12 day DMA | 50.99 |
| 20 day DMA | 51.04 |
| 35 day DMA | 48.57 |
| 50 day DMA | 47.91 |
| 100 day DMA | 49.66 |
| 150 day DMA | 51.36 |
| 200 day DMA | 52.84 |
EMA (exponential moving average) of Signet Ind 512131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.03 | 51.33 | 50.99 |
| 12 day EMA | 51.27 | 50.87 | 50.67 |
| 20 day EMA | 50.58 | 50.28 | 50.1 |
| 35 day EMA | 49.62 | 49.4 | 49.25 |
| 50 day EMA | 48.44 | 48.24 | 48.09 |
SMA (simple moving average) of Signet Ind 512131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.99 | 51.11 | 50.77 |
| 12 day SMA | 50.99 | 50.89 | 50.77 |
| 20 day SMA | 51.04 | 50.92 | 50.6 |
| 35 day SMA | 48.57 | 48.38 | 48.22 |
| 50 day SMA | 47.91 | 47.81 | 47.75 |
| 100 day SMA | 49.66 | 49.62 | 49.62 |
| 150 day SMA | 51.36 | 51.37 | 51.4 |
| 200 day SMA | 52.84 | 52.88 | 52.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.