Login or Join
HomepageRoseMerc 512115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rose Merc 512115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoseMerc
Strong Daily Stock price targets for RoseMerc 512115 are 64.41 and 68.88
| Daily Target 1 | 63.28 |
| Daily Target 2 | 65.54 |
| Daily Target 3 | 67.753333333333 |
| Daily Target 4 | 70.01 |
| Daily Target 5 | 72.22 |
Daily price and volume Rose Merc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 67.79 (2.22%) | 69.97 | 65.50 - 69.97 | 0.4857 times | Mon 20 April 2026 | 66.32 (-2.71%) | 64.15 | 64.15 - 70.00 | 1.4209 times | Fri 17 April 2026 | 68.17 (0.25%) | 74.90 | 66.69 - 74.90 | 1.5084 times | Thu 16 April 2026 | 68.00 (0.85%) | 70.00 | 65.80 - 70.00 | 0.5241 times | Wed 15 April 2026 | 67.43 (-2.71%) | 75.00 | 66.70 - 75.00 | 0.5405 times | Mon 13 April 2026 | 69.31 (0.29%) | 70.00 | 64.70 - 79.00 | 2.6752 times | Fri 10 April 2026 | 69.11 (-1.26%) | 73.00 | 67.00 - 73.00 | 0.5924 times | Thu 09 April 2026 | 69.99 (-0.93%) | 70.00 | 66.20 - 74.90 | 1.1498 times | Wed 08 April 2026 | 70.65 (0.8%) | 76.00 | 65.65 - 76.00 | 0.6365 times | Tue 07 April 2026 | 70.09 (-4.65%) | 68.80 | 68.80 - 75.00 | 0.4665 times | Mon 06 April 2026 | 73.51 (5.33%) | 69.99 | 63.80 - 79.87 | 1.84 times |
Weekly price and charts RoseMerc
Strong weekly Stock price targets for RoseMerc 512115 are 65.97 and 71.82
| Weekly Target 1 | 61.46 |
| Weekly Target 2 | 64.63 |
| Weekly Target 3 | 67.313333333333 |
| Weekly Target 4 | 70.48 |
| Weekly Target 5 | 73.16 |
Weekly price and volumes for Rose Merc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 67.79 (-0.56%) | 64.15 | 64.15 - 70.00 | 0.1356 times | Fri 17 April 2026 | 68.17 (-1.36%) | 70.00 | 64.70 - 79.00 | 0.3733 times | Fri 10 April 2026 | 69.11 (-0.97%) | 69.99 | 63.80 - 79.87 | 0.3332 times | Thu 02 April 2026 | 69.79 (0.32%) | 69.88 | 60.21 - 70.58 | 0.0782 times | Fri 27 March 2026 | 69.57 (0.32%) | 71.00 | 60.00 - 75.11 | 0.3375 times | Fri 20 March 2026 | 69.35 (3.51%) | 70.90 | 60.11 - 71.00 | 0.3075 times | Fri 13 March 2026 | 67.00 (5.03%) | 59.10 | 59.10 - 71.82 | 0.2011 times | Fri 06 March 2026 | 63.79 (-8.58%) | 71.50 | 58.10 - 77.00 | 3.9919 times | Fri 27 February 2026 | 69.78 (-3.07%) | 68.05 | 56.51 - 78.88 | 0.8431 times | Fri 20 February 2026 | 71.99 (6.37%) | 76.00 | 65.00 - 81.21 | 3.3986 times | Fri 13 February 2026 | 67.68 (-0.66%) | 69.49 | 65.00 - 74.80 | 0.9277 times |
Monthly price and charts RoseMerc
Strong monthly Stock price targets for RoseMerc 512115 are 57.76 and 73.83
| Monthly Target 1 | 54.42 |
| Monthly Target 2 | 61.1 |
| Monthly Target 3 | 70.486666666667 |
| Monthly Target 4 | 77.17 |
| Monthly Target 5 | 86.56 |
Monthly price and volumes Rose Merc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 67.79 (-2.74%) | 69.44 | 63.80 - 79.87 | 0.1069 times | Mon 30 March 2026 | 69.70 (-0.11%) | 71.50 | 58.10 - 77.00 | 0.5744 times | Fri 27 February 2026 | 69.78 (-1.88%) | 78.00 | 56.51 - 83.80 | 0.7696 times | Fri 30 January 2026 | 71.12 (-9.69%) | 86.62 | 68.22 - 91.00 | 0.356 times | Wed 31 December 2025 | 78.75 (27.37%) | 59.21 | 59.20 - 85.00 | 0.2365 times | Fri 28 November 2025 | 61.83 (-2.41%) | 65.99 | 57.12 - 65.99 | 0.2835 times | Fri 31 October 2025 | 63.36 (-3%) | 65.32 | 57.01 - 74.28 | 3.4597 times | Tue 30 September 2025 | 65.32 (-9.78%) | 70.05 | 64.15 - 87.43 | 0.731 times | Fri 29 August 2025 | 72.40 (-31.47%) | 103.55 | 72.40 - 103.55 | 0.1035 times | Thu 31 July 2025 | 105.64 (132.84%) | 47.63 | 47.63 - 114.51 | 3.3788 times | Mon 30 June 2025 | 45.37 (-11.04%) | 51.10 | 41.01 - 53.55 | 0.3593 times |
Indicator Analysis of RoseMerc
Please login to view indicator analysis. or View indicator analysis of RoseMerc 512115 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rose Merc 512115
DMA (daily moving average) of Rose Merc 512115
| DMA period | DMA value |
| 5 day DMA | 67.54 |
| 12 day DMA | 69.18 |
| 20 day DMA | 69.13 |
| 35 day DMA | 68.05 |
| 50 day DMA | 68.44 |
| 100 day DMA | 70.64 |
| 150 day DMA | 69.09 |
| 200 day DMA | 72.32 |
EMA (exponential moving average) of Rose Merc 512115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.78 | 67.77 | 68.49 |
| 12 day EMA | 68.43 | 68.55 | 68.95 |
| 20 day EMA | 68.58 | 68.66 | 68.91 |
| 35 day EMA | 68.84 | 68.9 | 69.05 |
| 50 day EMA | 68.66 | 68.7 | 68.8 |
SMA (simple moving average) of Rose Merc 512115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.54 | 67.85 | 68.4 |
| 12 day SMA | 69.18 | 69.36 | 69.65 |
| 20 day SMA | 69.13 | 69.14 | 69.17 |
| 35 day SMA | 68.05 | 68.05 | 68.11 |
| 50 day SMA | 68.44 | 68.52 | 68.65 |
| 100 day SMA | 70.64 | 70.56 | 70.52 |
| 150 day SMA | 69.09 | 69.2 | 69.31 |
| 200 day SMA | 72.32 | 72.19 | 72.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.