Login or Join
HomepageRoseMerc 512115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rose Merc 512115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoseMerc
Strong Daily Stock price targets for RoseMerc 512115 are 43.77 and 43.78
| Daily Target 1 | 43.76 |
| Daily Target 2 | 43.77 |
| Daily Target 3 | 43.773333333333 |
| Daily Target 4 | 43.78 |
| Daily Target 5 | 43.78 |
Daily price and volume Rose Merc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.77 (4.41%) | 43.78 | 43.77 - 43.78 | 0.0041 times | Thu 29 October 2026 | 41.92 (-2.26%) | 44.60 | 41.30 - 44.60 | 1.767 times | Wed 28 October 2026 | 42.89 (2.61%) | 42.90 | 42.89 - 42.90 | 0.0437 times | Tue 27 October 2026 | 41.80 (4.5%) | 40.00 | 40.00 - 41.90 | 0.1681 times | Mon 26 October 2026 | 40.00 (-4.99%) | 43.95 | 40.00 - 43.95 | 1.0874 times | Fri 23 October 2026 | 42.10 (-3.77%) | 43.80 | 41.57 - 43.80 | 0.7183 times | Thu 22 October 2026 | 43.75 (2.27%) | 44.80 | 43.59 - 44.80 | 0.0264 times | Wed 21 October 2026 | 42.78 (-0.7%) | 43.08 | 40.93 - 44.80 | 6.0211 times | Mon 19 October 2026 | 43.08 (-1.76%) | 45.00 | 42.75 - 45.00 | 0.1351 times | Fri 16 October 2026 | 43.85 (1.48%) | 44.99 | 42.75 - 44.99 | 0.0288 times | Thu 15 October 2026 | 43.21 (-1.59%) | 45.75 | 42.42 - 45.75 | 0.1648 times |
Weekly price and charts RoseMerc
Strong weekly Stock price targets for RoseMerc 512115 are 39.59 and 44.19
| Weekly Target 1 | 38.19 |
| Weekly Target 2 | 40.98 |
| Weekly Target 3 | 42.79 |
| Weekly Target 4 | 45.58 |
| Weekly Target 5 | 47.39 |
Weekly price and volumes for Rose Merc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.77 (3.97%) | 43.95 | 40.00 - 44.60 | 0.2113 times | Fri 23 October 2026 | 42.10 (-3.99%) | 45.00 | 40.93 - 45.00 | 0.4749 times | Fri 16 October 2026 | 43.85 (5.66%) | 45.20 | 42.40 - 45.75 | 0.16 times | Tue 06 October 2026 | 41.50 (18.61%) | 37.50 | 34.45 - 41.50 | 1.0074 times | Thu 01 October 2026 | 34.99 (-31.08%) | 46.00 | 34.60 - 47.90 | 3.346 times | Fri 25 September 2026 | 50.77 (-5.96%) | 53.50 | 50.00 - 59.00 | 1.6556 times | Fri 18 September 2026 | 53.99 (1.09%) | 58.00 | 52.11 - 60.00 | 1.0392 times | Fri 11 September 2026 | 53.41 (-13.83%) | 60.74 | 52.00 - 63.00 | 0.4534 times | Fri 04 September 2026 | 61.98 (6.42%) | 56.50 | 56.00 - 63.35 | 1.0959 times | Fri 28 August 2026 | 58.24 (-8.81%) | 63.87 | 55.00 - 66.90 | 0.5563 times | Fri 21 August 2026 | 63.87 (4.7%) | 61.10 | 59.11 - 68.00 | 0.3274 times |
Monthly price and charts RoseMerc
Strong monthly Stock price targets for RoseMerc 512115 are 39.11 and 50.41
| Monthly Target 1 | 30.02 |
| Monthly Target 2 | 36.9 |
| Monthly Target 3 | 41.323333333333 |
| Monthly Target 4 | 48.2 |
| Monthly Target 5 | 52.62 |
Monthly price and volumes Rose Merc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.77 (14.37%) | 37.00 | 34.45 - 45.75 | 0.3496 times | Tue 29 September 2026 | 38.27 (-33.46%) | 58.66 | 36.40 - 63.35 | 1.2484 times | Mon 31 August 2026 | 57.51 (-12.86%) | 64.68 | 55.00 - 68.00 | 1.2158 times | Fri 31 July 2026 | 66.00 (7.91%) | 62.38 | 60.20 - 73.00 | 1.4664 times | Tue 30 June 2026 | 61.16 (-8.32%) | 70.00 | 54.00 - 77.79 | 1.4684 times | Fri 29 May 2026 | 66.71 (0.77%) | 73.00 | 61.01 - 77.19 | 0.4096 times | Thu 30 April 2026 | 66.20 (-5.02%) | 69.44 | 61.00 - 79.87 | 0.3971 times | Mon 30 March 2026 | 69.70 (-0.11%) | 71.50 | 58.10 - 77.00 | 1.1639 times | Fri 27 February 2026 | 69.78 (-1.88%) | 78.00 | 56.51 - 83.80 | 1.5594 times | Fri 30 January 2026 | 71.12 (-9.69%) | 86.62 | 68.22 - 91.00 | 0.7215 times | Wed 31 December 2025 | 78.75 (27.37%) | 59.21 | 59.20 - 85.00 | 0.4793 times |
Indicator Analysis of RoseMerc
Please login to view indicator analysis. or View indicator analysis of RoseMerc 512115 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rose Merc 512115
DMA (daily moving average) of Rose Merc 512115
| DMA period | DMA value |
| 5 day DMA | 42.08 |
| 12 day DMA | 42.76 |
| 20 day DMA | 42.21 |
| 35 day DMA | 48.31 |
| 50 day DMA | 52.13 |
| 100 day DMA | 58.41 |
| 150 day DMA | 61.3 |
| 200 day DMA | 64.19 |
EMA (exponential moving average) of Rose Merc 512115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.67 | 42.12 | 42.22 |
| 12 day EMA | 42.92 | 42.77 | 42.92 |
| 20 day EMA | 44.33 | 44.39 | 44.65 |
| 35 day EMA | 47.76 | 48 | 48.36 |
| 50 day EMA | 52.07 | 52.41 | 52.84 |
SMA (simple moving average) of Rose Merc 512115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.08 | 41.74 | 42.11 |
| 12 day SMA | 42.76 | 42.75 | 42.82 |
| 20 day SMA | 42.21 | 42.69 | 43.26 |
| 35 day SMA | 48.31 | 48.8 | 49.35 |
| 50 day SMA | 52.13 | 52.5 | 52.9 |
| 100 day SMA | 58.41 | 58.67 | 58.91 |
| 150 day SMA | 61.3 | 61.46 | 61.63 |
| 200 day SMA | 64.19 | 64.37 | 64.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.