Login or Join
HomepageRoseMerc 512115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rose Merc 512115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoseMerc
Strong Daily Stock price targets for RoseMerc 512115 are 69.57 and 74.42
| Daily Target 1 | 65.53 |
| Daily Target 2 | 68.76 |
| Daily Target 3 | 70.38 |
| Daily Target 4 | 73.61 |
| Daily Target 5 | 75.23 |
Daily price and volume Rose Merc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.99 (2.99%) | 70.50 | 67.15 - 72.00 | 0.1367 times | Thu 19 February 2026 | 69.90 (2.52%) | 71.45 | 68.50 - 71.45 | 0.0827 times | Wed 18 February 2026 | 68.18 (-0.5%) | 68.52 | 65.00 - 72.90 | 0.2358 times | Tue 17 February 2026 | 68.52 (-1.34%) | 69.01 | 67.10 - 74.90 | 0.4727 times | Mon 16 February 2026 | 69.45 (2.62%) | 76.00 | 66.00 - 81.21 | 6.9278 times | Fri 13 February 2026 | 67.68 (0.65%) | 70.80 | 65.00 - 70.80 | 0.5245 times | Thu 12 February 2026 | 67.24 (-1.12%) | 65.50 | 65.50 - 67.98 | 0.2164 times | Wed 11 February 2026 | 68.00 (-0.54%) | 74.80 | 68.00 - 74.80 | 0.0414 times | Tue 10 February 2026 | 68.37 (-1.6%) | 66.02 | 66.02 - 73.50 | 0.5047 times | Mon 09 February 2026 | 69.48 (1.98%) | 69.49 | 65.50 - 72.90 | 0.8573 times | Fri 06 February 2026 | 68.13 (-11.31%) | 83.80 | 65.00 - 83.80 | 1.9449 times |
Weekly price and charts RoseMerc
Strong weekly Stock price targets for RoseMerc 512115 are 60.39 and 76.6
| Weekly Target 1 | 56.52 |
| Weekly Target 2 | 64.26 |
| Weekly Target 3 | 72.733333333333 |
| Weekly Target 4 | 80.47 |
| Weekly Target 5 | 88.94 |
Weekly price and volumes for Rose Merc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.99 (6.37%) | 76.00 | 65.00 - 81.21 | 3.479 times | Fri 13 February 2026 | 67.68 (-0.66%) | 69.49 | 65.00 - 74.80 | 0.9496 times | Fri 06 February 2026 | 68.13 (-4.2%) | 78.00 | 65.00 - 83.80 | 1.3669 times | Fri 30 January 2026 | 71.12 (-11.1%) | 78.40 | 68.22 - 81.50 | 0.5072 times | Fri 23 January 2026 | 80.00 (-1.43%) | 86.99 | 73.10 - 86.99 | 0.284 times | Fri 16 January 2026 | 81.16 (6.24%) | 78.44 | 70.40 - 87.16 | 0.302 times | Fri 09 January 2026 | 76.39 (-10.58%) | 91.00 | 70.10 - 91.00 | 1.6508 times | Fri 02 January 2026 | 85.43 (11.22%) | 76.50 | 73.00 - 88.88 | 0.6222 times | Fri 26 December 2025 | 76.81 (7.8%) | 76.95 | 70.30 - 85.00 | 0.4641 times | Fri 19 December 2025 | 71.25 (9.53%) | 67.90 | 62.67 - 78.00 | 0.374 times | Fri 12 December 2025 | 65.05 (3.09%) | 64.00 | 59.20 - 69.49 | 0.5392 times |
Monthly price and charts RoseMerc
Strong monthly Stock price targets for RoseMerc 512115 are 59.1 and 77.9
| Monthly Target 1 | 54.8 |
| Monthly Target 2 | 63.39 |
| Monthly Target 3 | 73.596666666667 |
| Monthly Target 4 | 82.19 |
| Monthly Target 5 | 92.4 |
Monthly price and volumes Rose Merc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.99 (1.22%) | 78.00 | 65.00 - 83.80 | 0.693 times | Fri 30 January 2026 | 71.12 (-9.69%) | 86.62 | 68.22 - 91.00 | 0.3684 times | Wed 31 December 2025 | 78.75 (27.37%) | 59.21 | 59.20 - 85.00 | 0.2447 times | Fri 28 November 2025 | 61.83 (-2.41%) | 65.99 | 57.12 - 65.99 | 0.2933 times | Fri 31 October 2025 | 63.36 (-3%) | 65.32 | 57.01 - 74.28 | 3.5797 times | Tue 30 September 2025 | 65.32 (-9.78%) | 70.05 | 64.15 - 87.43 | 0.7564 times | Fri 29 August 2025 | 72.40 (-31.47%) | 103.55 | 72.40 - 103.55 | 0.1071 times | Thu 31 July 2025 | 105.64 (132.84%) | 47.63 | 47.63 - 114.51 | 3.4959 times | Mon 30 June 2025 | 45.37 (-11.04%) | 51.10 | 41.01 - 53.55 | 0.3717 times | Fri 30 May 2025 | 51.00 (-10.73%) | 55.99 | 47.70 - 58.80 | 0.0897 times | Wed 30 April 2025 | 57.13 (33.42%) | 44.90 | 44.26 - 62.53 | 0.0609 times |
Indicator Analysis of RoseMerc
Please login to view indicator analysis. or View indicator analysis of RoseMerc 512115 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rose Merc 512115
DMA (daily moving average) of Rose Merc 512115
| DMA period | DMA value |
| 5 day DMA | 69.61 |
| 12 day DMA | 69.48 |
| 20 day DMA | 70.82 |
| 35 day DMA | 74.93 |
| 50 day DMA | 74.37 |
| 100 day DMA | 69.3 |
| 150 day DMA | 74.54 |
| 200 day DMA | 68.97 |
EMA (exponential moving average) of Rose Merc 512115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.97 | 68.96 | 68.49 |
| 12 day EMA | 70.1 | 69.76 | 69.73 |
| 20 day EMA | 71.08 | 70.98 | 71.09 |
| 35 day EMA | 71.78 | 71.77 | 71.88 |
| 50 day EMA | 73.08 | 73.12 | 73.25 |
SMA (simple moving average) of Rose Merc 512115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.61 | 68.75 | 68.21 |
| 12 day SMA | 69.48 | 69.31 | 69.48 |
| 20 day SMA | 70.82 | 71.22 | 71.78 |
| 35 day SMA | 74.93 | 75.24 | 75.49 |
| 50 day SMA | 74.37 | 74.23 | 74.14 |
| 100 day SMA | 69.3 | 69.28 | 69.27 |
| 150 day SMA | 74.54 | 74.58 | 74.6 |
| 200 day SMA | 68.97 | 68.89 | 68.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.