Login or Join
HomepageRoseMerc 512115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rose Merc 512115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoseMerc
Strong Daily Stock price targets for RoseMerc 512115 are 65.11 and 79.68
| Daily Target 1 | 54.77 |
| Daily Target 2 | 60.88 |
| Daily Target 3 | 69.336666666667 |
| Daily Target 4 | 75.45 |
| Daily Target 5 | 83.91 |
Daily price and volume Rose Merc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 67.00 (0.8%) | 63.22 | 63.22 - 77.79 | 1.3321 times | Tue 09 June 2026 | 66.47 (0.71%) | 70.00 | 65.00 - 70.00 | 0.1011 times | Mon 08 June 2026 | 66.00 (3.82%) | 63.01 | 63.01 - 71.98 | 3.2519 times | Fri 05 June 2026 | 63.57 (-5.11%) | 69.98 | 63.51 - 71.00 | 0.4062 times | Thu 04 June 2026 | 66.99 (2.31%) | 63.50 | 63.16 - 68.49 | 0.2027 times | Wed 03 June 2026 | 65.48 (0.72%) | 68.99 | 63.52 - 68.99 | 0.1855 times | Tue 02 June 2026 | 65.01 (-5.77%) | 69.99 | 65.00 - 69.99 | 0.3654 times | Mon 01 June 2026 | 68.99 (3.42%) | 70.00 | 65.00 - 70.00 | 0.4441 times | Fri 29 May 2026 | 66.71 (-6.08%) | 71.03 | 66.48 - 71.03 | 0.9571 times | Wed 27 May 2026 | 71.03 (10.42%) | 63.00 | 61.55 - 77.19 | 2.7539 times | Tue 26 May 2026 | 64.33 (1.82%) | 67.90 | 63.30 - 67.90 | 0.1968 times |
Weekly price and charts RoseMerc
Strong weekly Stock price targets for RoseMerc 512115 are 65.01 and 79.79
| Weekly Target 1 | 54.49 |
| Weekly Target 2 | 60.74 |
| Weekly Target 3 | 69.266666666667 |
| Weekly Target 4 | 75.52 |
| Weekly Target 5 | 84.05 |
Weekly price and volumes for Rose Merc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 67.00 (5.4%) | 63.01 | 63.01 - 77.79 | 2.0464 times | Fri 05 June 2026 | 63.57 (-4.71%) | 70.00 | 63.16 - 71.00 | 0.7005 times | Fri 29 May 2026 | 66.71 (2.63%) | 63.11 | 61.55 - 77.19 | 1.9512 times | Fri 22 May 2026 | 65.00 (1.85%) | 69.90 | 61.01 - 71.00 | 0.8551 times | Fri 15 May 2026 | 63.82 (-1.82%) | 69.00 | 62.10 - 71.00 | 0.2987 times | Fri 08 May 2026 | 65.00 (-1.81%) | 73.00 | 63.10 - 73.00 | 0.6456 times | Thu 30 April 2026 | 66.20 (-2.37%) | 69.17 | 61.00 - 69.17 | 0.8629 times | Fri 24 April 2026 | 67.81 (-0.53%) | 64.15 | 61.00 - 70.00 | 1.0886 times | Fri 17 April 2026 | 68.17 (-1.36%) | 70.00 | 64.70 - 79.00 | 0.8194 times | Fri 10 April 2026 | 69.11 (-0.97%) | 69.99 | 63.80 - 79.87 | 0.7315 times | Thu 02 April 2026 | 69.79 (0.32%) | 69.88 | 60.21 - 70.58 | 0.1716 times |
Monthly price and charts RoseMerc
Strong monthly Stock price targets for RoseMerc 512115 are 57.62 and 72.4
| Monthly Target 1 | 54.49 |
| Monthly Target 2 | 60.74 |
| Monthly Target 3 | 69.266666666667 |
| Monthly Target 4 | 75.52 |
| Monthly Target 5 | 84.05 |
Monthly price and volumes Rose Merc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 67.00 (0.43%) | 70.00 | 63.01 - 77.79 | 0.2128 times | Fri 29 May 2026 | 66.71 (0.77%) | 73.00 | 61.01 - 77.19 | 0.2905 times | Thu 30 April 2026 | 66.20 (-5.02%) | 69.44 | 61.00 - 79.87 | 0.2817 times | Mon 30 March 2026 | 69.70 (-0.11%) | 71.50 | 58.10 - 77.00 | 0.8256 times | Fri 27 February 2026 | 69.78 (-1.88%) | 78.00 | 56.51 - 83.80 | 1.1062 times | Fri 30 January 2026 | 71.12 (-9.69%) | 86.62 | 68.22 - 91.00 | 0.5118 times | Wed 31 December 2025 | 78.75 (27.37%) | 59.21 | 59.20 - 85.00 | 0.34 times | Fri 28 November 2025 | 61.83 (-2.41%) | 65.99 | 57.12 - 65.99 | 0.4075 times | Fri 31 October 2025 | 63.36 (-3%) | 65.32 | 57.01 - 74.28 | 4.9731 times | Tue 30 September 2025 | 65.32 (-9.78%) | 70.05 | 64.15 - 87.43 | 1.0508 times | Fri 29 August 2025 | 72.40 (-31.47%) | 103.55 | 72.40 - 103.55 | 0.1488 times |
Indicator Analysis of RoseMerc
Please login to view indicator analysis. or View indicator analysis of RoseMerc 512115 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rose Merc 512115
DMA (daily moving average) of Rose Merc 512115
| DMA period | DMA value |
| 5 day DMA | 66.01 |
| 12 day DMA | 66.23 |
| 20 day DMA | 65.73 |
| 35 day DMA | 65.76 |
| 50 day DMA | 66.86 |
| 100 day DMA | 68.85 |
| 150 day DMA | 68.64 |
| 200 day DMA | 69.29 |
EMA (exponential moving average) of Rose Merc 512115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.29 | 65.94 | 65.68 |
| 12 day EMA | 66.09 | 65.93 | 65.83 |
| 20 day EMA | 66.05 | 65.95 | 65.9 |
| 35 day EMA | 66.45 | 66.42 | 66.42 |
| 50 day EMA | 66.89 | 66.89 | 66.91 |
SMA (simple moving average) of Rose Merc 512115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.01 | 65.7 | 65.41 |
| 12 day SMA | 66.23 | 66.06 | 66.21 |
| 20 day SMA | 65.73 | 65.73 | 65.65 |
| 35 day SMA | 65.76 | 65.74 | 65.79 |
| 50 day SMA | 66.86 | 66.86 | 66.9 |
| 100 day SMA | 68.85 | 68.94 | 69.04 |
| 150 day SMA | 68.64 | 68.59 | 68.54 |
| 200 day SMA | 69.29 | 69.4 | 69.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.