RoseMerc 512115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRose Merc 512115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoseMerc Strong Daily Stock price targets for RoseMerc 512115 are 65.22 and 69.99 | Daily Target 1 | 63.96 | | Daily Target 2 | 66.48 | | Daily Target 3 | 68.73 | | Daily Target 4 | 71.25 | | Daily Target 5 | 73.5 |
Daily price and volume Rose Merc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
69.00 (-0.99%) |
70.60 |
66.21 - 70.98 |
0.5369 times |
Thu 18 September 2025 |
69.69 (0.56%) |
70.49 |
68.00 - 70.49 |
0.0966 times |
Wed 17 September 2025 |
69.30 (1.67%) |
68.95 |
67.97 - 69.70 |
0.7689 times |
Tue 16 September 2025 |
68.16 (0.95%) |
69.40 |
66.00 - 69.40 |
0.4747 times |
Mon 15 September 2025 |
67.52 (-3.18%) |
67.02 |
66.41 - 70.67 |
1.0978 times |
Fri 12 September 2025 |
69.74 (-4.99%) |
74.37 |
69.73 - 74.37 |
1.6287 times |
Thu 11 September 2025 |
73.40 (-4.65%) |
73.30 |
73.14 - 76.00 |
1.1681 times |
Wed 10 September 2025 |
76.98 (-5%) |
77.50 |
76.98 - 80.79 |
0.9441 times |
Tue 09 September 2025 |
81.03 (-4.99%) |
87.00 |
81.03 - 87.43 |
1.3582 times |
Mon 08 September 2025 |
85.29 (2.99%) |
78.80 |
78.67 - 86.90 |
1.9258 times |
Fri 05 September 2025 |
82.81 (5%) |
82.80 |
80.00 - 82.81 |
1.4224 times |
Weekly price and charts RoseMerc Strong weekly Stock price targets for RoseMerc 512115 are 67.5 and 72.48 | Weekly Target 1 | 63.68 | | Weekly Target 2 | 66.34 | | Weekly Target 3 | 68.66 | | Weekly Target 4 | 71.32 | | Weekly Target 5 | 73.64 |
Weekly price and volumes for Rose Merc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
69.00 (-1.06%) |
67.02 |
66.00 - 70.98 |
0.2593 times |
Fri 12 September 2025 |
69.74 (-15.78%) |
78.80 |
69.73 - 87.43 |
0.6122 times |
Fri 05 September 2025 |
82.81 (14.38%) |
70.05 |
68.78 - 82.81 |
1.5392 times |
Fri 29 August 2025 |
72.40 (-7.65%) |
76.85 |
72.40 - 76.85 |
0.3172 times |
Fri 22 August 2025 |
78.40 (-9.36%) |
84.80 |
78.35 - 84.80 |
0.0829 times |
Thu 14 August 2025 |
86.50 (-7.68%) |
91.85 |
86.50 - 91.85 |
0.0082 times |
Fri 08 August 2025 |
93.70 (-9.51%) |
101.50 |
93.70 - 101.50 |
0.0137 times |
Fri 01 August 2025 |
103.55 (-9.57%) |
112.22 |
103.55 - 112.22 |
0.2296 times |
Fri 25 July 2025 |
114.51 (27.6%) |
94.22 |
94.22 - 114.51 |
2.5384 times |
Fri 18 July 2025 |
89.74 (27.6%) |
73.84 |
66.82 - 89.74 |
4.3993 times |
Fri 11 July 2025 |
70.33 (27.57%) |
57.88 |
57.88 - 70.33 |
0.2867 times |
Monthly price and charts RoseMerc Strong monthly Stock price targets for RoseMerc 512115 are 56.79 and 78.22 | Monthly Target 1 | 52.71 | | Monthly Target 2 | 60.86 | | Monthly Target 3 | 74.143333333333 | | Monthly Target 4 | 82.29 | | Monthly Target 5 | 95.57 |
Monthly price and volumes Rose Merc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
69.00 (-4.7%) |
70.05 |
66.00 - 87.43 |
0.6497 times |
Fri 29 August 2025 |
72.40 (-31.47%) |
103.55 |
72.40 - 103.55 |
0.1145 times |
Thu 31 July 2025 |
105.64 (132.84%) |
47.63 |
47.63 - 114.51 |
3.736 times |
Mon 30 June 2025 |
45.37 (-11.04%) |
51.10 |
41.01 - 53.55 |
0.3972 times |
Fri 30 May 2025 |
51.00 (-10.73%) |
55.99 |
47.70 - 58.80 |
0.0959 times |
Wed 30 April 2025 |
57.13 (33.42%) |
44.90 |
44.26 - 62.53 |
0.0651 times |
Fri 28 March 2025 |
42.82 (-42.12%) |
70.30 |
42.82 - 70.30 |
1.9383 times |
Fri 28 February 2025 |
73.98 (-2.79%) |
75.16 |
66.50 - 83.90 |
0.5697 times |
Fri 31 January 2025 |
76.10 (-29.54%) |
109.95 |
73.65 - 115.95 |
0.4984 times |
Tue 31 December 2024 |
108.00 (-19.01%) |
129.35 |
95.10 - 129.90 |
1.9353 times |
Fri 29 November 2024 |
133.35 (5.12%) |
129.50 |
118.45 - 142.00 |
0.3408 times |
DMA SMA EMA moving averages of Rose Merc 512115
DMA (daily moving average) of Rose Merc 512115
| DMA period | DMA value | | 5 day DMA | 68.73 | | 12 day DMA | 74.32 | | 20 day DMA | 74.52 | | 35 day DMA | 82.1 | | 50 day DMA | 85.39 | | 100 day DMA | 68.24 | | 150 day DMA | 66.61 | | 200 day DMA | 76.65 | EMA (exponential moving average) of Rose Merc 512115
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.79 | 70.19 | 70.44 | | 12 day EMA | 72.5 | 73.14 | 73.77 | | 20 day EMA | 75 | 75.63 | 76.26 | | 35 day EMA | 78.14 | 78.68 | 79.21 | | 50 day EMA | 81.49 | 82 | 82.5 |
SMA (simple moving average) of Rose Merc 512115
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.73 | 68.88 | 69.62 | | 12 day SMA | 74.32 | 74.83 | 75.09 | | 20 day SMA | 74.52 | 75.06 | 75.65 | | 35 day SMA | 82.1 | 83.21 | 84.36 | | 50 day SMA | 85.39 | 85.28 | 85.1 | | 100 day SMA | 68.24 | 68.16 | 68.08 | | 150 day SMA | 66.61 | 66.69 | 66.75 | | 200 day SMA | 76.65 | 76.98 | 77.3 |
|
|
