Login or Join
HomepageRoseMerc 512115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rose Merc 512115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoseMerc
Strong Daily Stock price targets for RoseMerc 512115 are 57.34 and 59.65
| Daily Target 1 | 56.69 |
| Daily Target 2 | 57.99 |
| Daily Target 3 | 58.996666666667 |
| Daily Target 4 | 60.3 |
| Daily Target 5 | 61.31 |
Daily price and volume Rose Merc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 59.30 (3.18%) | 60.00 | 57.69 - 60.00 | 0.1137 times | Tue 15 September 2026 | 57.47 (7.6%) | 58.00 | 52.11 - 59.90 | 5.636 times | Fri 11 September 2026 | 53.41 (-4.18%) | 55.00 | 52.00 - 57.00 | 2.6839 times | Thu 10 September 2026 | 55.74 (-5.53%) | 59.00 | 52.31 - 59.00 | 0.0284 times | Wed 09 September 2026 | 59.00 (0.34%) | 61.88 | 59.00 - 61.88 | 0.3634 times | Tue 08 September 2026 | 58.80 (-3.57%) | 63.00 | 58.80 - 63.00 | 0.3683 times | Mon 07 September 2026 | 60.98 (-1.61%) | 60.74 | 59.26 - 61.98 | 0.1661 times | Fri 04 September 2026 | 61.98 (3.94%) | 62.39 | 61.98 - 62.39 | 0.0041 times | Thu 03 September 2026 | 59.63 (-2.07%) | 62.11 | 58.21 - 62.80 | 0.5999 times | Wed 02 September 2026 | 60.89 (-0.28%) | 63.30 | 60.00 - 63.35 | 0.0361 times | Tue 01 September 2026 | 61.06 (6.17%) | 58.66 | 57.26 - 61.60 | 7.7981 times |
Weekly price and charts RoseMerc
Strong weekly Stock price targets for RoseMerc 512115 are 55.71 and 63.6
| Weekly Target 1 | 49.25 |
| Weekly Target 2 | 54.27 |
| Weekly Target 3 | 57.136666666667 |
| Weekly Target 4 | 62.16 |
| Weekly Target 5 | 65.03 |
Weekly price and volumes for Rose Merc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 59.30 (11.03%) | 58.00 | 52.11 - 60.00 | 0.4651 times | Fri 11 September 2026 | 53.41 (-13.83%) | 60.74 | 52.00 - 63.00 | 0.292 times | Fri 04 September 2026 | 61.98 (6.42%) | 56.50 | 56.00 - 63.35 | 0.7058 times | Fri 28 August 2026 | 58.24 (-8.81%) | 63.87 | 55.00 - 66.90 | 0.3583 times | Fri 21 August 2026 | 63.87 (4.7%) | 61.10 | 59.11 - 68.00 | 0.2108 times | Fri 14 August 2026 | 61.00 (-7.55%) | 67.00 | 58.62 - 67.98 | 0.9296 times | Fri 07 August 2026 | 65.98 (-0.03%) | 64.68 | 62.00 - 67.90 | 3.088 times | Fri 31 July 2026 | 66.00 (3.9%) | 68.70 | 63.01 - 70.89 | 0.9331 times | Fri 24 July 2026 | 63.52 (-5.19%) | 64.10 | 62.10 - 69.00 | 0.2581 times | Fri 17 July 2026 | 67.00 (6.37%) | 67.80 | 62.61 - 73.00 | 2.7592 times | Fri 10 July 2026 | 62.99 (-4.31%) | 65.88 | 60.25 - 69.70 | 0.6511 times |
Monthly price and charts RoseMerc
Strong monthly Stock price targets for RoseMerc 512115 are 55.65 and 67
| Monthly Target 1 | 46.87 |
| Monthly Target 2 | 53.08 |
| Monthly Target 3 | 58.216666666667 |
| Monthly Target 4 | 64.43 |
| Monthly Target 5 | 69.57 |
Monthly price and volumes Rose Merc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 59.30 (3.11%) | 58.66 | 52.00 - 63.35 | 0.41 times | Mon 31 August 2026 | 57.51 (-12.86%) | 64.68 | 55.00 - 68.00 | 1.3128 times | Fri 31 July 2026 | 66.00 (7.91%) | 62.38 | 60.20 - 73.00 | 1.5834 times | Tue 30 June 2026 | 61.16 (-8.32%) | 70.00 | 54.00 - 77.79 | 1.5855 times | Fri 29 May 2026 | 66.71 (0.77%) | 73.00 | 61.01 - 77.19 | 0.4423 times | Thu 30 April 2026 | 66.20 (-5.02%) | 69.44 | 61.00 - 79.87 | 0.4288 times | Mon 30 March 2026 | 69.70 (-0.11%) | 71.50 | 58.10 - 77.00 | 1.2568 times | Fri 27 February 2026 | 69.78 (-1.88%) | 78.00 | 56.51 - 83.80 | 1.6838 times | Fri 30 January 2026 | 71.12 (-9.69%) | 86.62 | 68.22 - 91.00 | 0.779 times | Wed 31 December 2025 | 78.75 (27.37%) | 59.21 | 59.20 - 85.00 | 0.5176 times | Fri 28 November 2025 | 61.83 (-2.41%) | 65.99 | 57.12 - 65.99 | 0.6203 times |
Indicator Analysis of RoseMerc
Please login to view indicator analysis. or View indicator analysis of RoseMerc 512115 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rose Merc 512115
DMA (daily moving average) of Rose Merc 512115
| DMA period | DMA value |
| 5 day DMA | 56.98 |
| 12 day DMA | 58.81 |
| 20 day DMA | 59.81 |
| 35 day DMA | 61.37 |
| 50 day DMA | 62.65 |
| 100 day DMA | 63.83 |
| 150 day DMA | 65.35 |
| 200 day DMA | 67.26 |
EMA (exponential moving average) of Rose Merc 512115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.75 | 56.98 | 56.74 |
| 12 day EMA | 58.58 | 58.45 | 58.63 |
| 20 day EMA | 59.49 | 59.51 | 59.73 |
| 35 day EMA | 60.92 | 61.02 | 61.23 |
| 50 day EMA | 62.19 | 62.31 | 62.51 |
SMA (simple moving average) of Rose Merc 512115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.98 | 56.88 | 57.59 |
| 12 day SMA | 58.81 | 58.73 | 58.82 |
| 20 day SMA | 59.81 | 59.9 | 60.12 |
| 35 day SMA | 61.37 | 61.58 | 61.76 |
| 50 day SMA | 62.65 | 62.78 | 62.95 |
| 100 day SMA | 63.83 | 63.91 | 64.01 |
| 150 day SMA | 65.35 | 65.42 | 65.51 |
| 200 day SMA | 67.26 | 67.28 | 67.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.