RoseMerc 512115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRose Merc 512115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoseMerc Strong Daily Stock price targets for RoseMerc 512115 are 44.8 and 49.63 | Daily Target 1 | 43.96 | | Daily Target 2 | 45.63 | | Daily Target 3 | 48.786666666667 | | Daily Target 4 | 50.46 | | Daily Target 5 | 53.62 |
Daily price and volume Rose Merc
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
47.31 (0.3%) |
51.94 |
47.11 - 51.94 |
0.0256 times |
Wed 02 April 2025 |
47.17 (4.92%) |
47.20 |
44.26 - 47.20 |
0.0774 times |
Tue 01 April 2025 |
44.96 (5%) |
44.90 |
44.90 - 44.96 |
0.0239 times |
Fri 28 March 2025 |
42.82 (-8.07%) |
47.32 |
42.82 - 47.32 |
2.638 times |
Wed 26 March 2025 |
46.58 (-5%) |
49.50 |
46.58 - 51.00 |
1.7975 times |
Tue 25 March 2025 |
49.03 (-3.5%) |
48.51 |
48.27 - 52.99 |
0.4263 times |
Mon 24 March 2025 |
50.81 (-1.76%) |
50.00 |
49.21 - 54.30 |
2.8032 times |
Fri 21 March 2025 |
51.72 (-5%) |
51.72 |
51.72 - 56.98 |
0.7223 times |
Thu 20 March 2025 |
54.44 (-4.49%) |
57.00 |
54.15 - 59.85 |
0.8756 times |
Wed 19 March 2025 |
57.00 (3.81%) |
57.65 |
52.17 - 57.65 |
0.6103 times |
Tue 18 March 2025 |
54.91 (-5%) |
57.90 |
54.91 - 57.90 |
0.0481 times |
Weekly price and charts RoseMerc Strong weekly Stock price targets for RoseMerc 512115 are 45.79 and 53.47 | Weekly Target 1 | 40.16 | | Weekly Target 2 | 43.73 | | Weekly Target 3 | 47.836666666667 | | Weekly Target 4 | 51.41 | | Weekly Target 5 | 55.52 |
Weekly price and volumes for Rose Merc
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
47.31 (10.49%) |
44.90 |
44.26 - 51.94 |
0.0718 times |
Fri 28 March 2025 |
42.82 (-17.21%) |
50.00 |
42.82 - 54.30 |
4.3376 times |
Fri 21 March 2025 |
51.72 (-7.97%) |
57.90 |
51.72 - 59.85 |
1.2816 times |
Thu 13 March 2025 |
56.20 (-14.19%) |
68.76 |
56.20 - 68.76 |
0.4832 times |
Fri 07 March 2025 |
65.49 (-11.48%) |
70.30 |
60.02 - 70.30 |
1.2106 times |
Fri 28 February 2025 |
73.98 (2.76%) |
71.00 |
66.50 - 73.98 |
0.04 times |
Fri 21 February 2025 |
71.99 (-1.32%) |
71.00 |
67.00 - 75.99 |
1.3042 times |
Fri 14 February 2025 |
72.95 (-8.58%) |
81.40 |
67.62 - 81.40 |
0.69 times |
Fri 07 February 2025 |
79.80 (4.86%) |
75.16 |
75.16 - 83.90 |
0.1151 times |
Fri 31 January 2025 |
76.10 (-21.14%) |
98.45 |
73.65 - 98.45 |
0.4659 times |
Fri 24 January 2025 |
96.50 (10.92%) |
87.10 |
78.30 - 99.60 |
0.753 times |
Monthly price and charts RoseMerc Strong monthly Stock price targets for RoseMerc 512115 are 45.79 and 53.47 | Monthly Target 1 | 40.16 | | Monthly Target 2 | 43.73 | | Monthly Target 3 | 47.836666666667 | | Monthly Target 4 | 51.41 | | Monthly Target 5 | 55.52 |
Monthly price and volumes Rose Merc
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
47.31 (10.49%) |
44.90 |
44.26 - 51.94 |
0.0276 times |
Fri 28 March 2025 |
42.82 (-42.12%) |
70.30 |
42.82 - 70.30 |
2.815 times |
Fri 28 February 2025 |
73.98 (-2.79%) |
75.16 |
66.50 - 83.90 |
0.8273 times |
Fri 31 January 2025 |
76.10 (-29.54%) |
109.95 |
73.65 - 115.95 |
0.7238 times |
Tue 31 December 2024 |
108.00 (-19.01%) |
129.35 |
95.10 - 129.90 |
2.8107 times |
Fri 29 November 2024 |
133.35 (5.12%) |
129.50 |
118.45 - 142.00 |
0.4949 times |
Thu 31 October 2024 |
126.85 (-16.33%) |
159.15 |
120.05 - 177.45 |
0.7994 times |
Mon 30 September 2024 |
151.60 (4.95%) |
147.05 |
116.40 - 151.60 |
0.6139 times |
Fri 30 August 2024 |
144.45 (20.48%) |
121.10 |
108.30 - 155.40 |
0.4574 times |
Wed 31 July 2024 |
119.90 (-17.14%) |
144.70 |
113.00 - 159.00 |
0.43 times |
Fri 28 June 2024 |
144.70 (4.82%) |
135.30 |
135.00 - 160.00 |
0.0615 times |
DMA SMA EMA moving averages of Rose Merc 512115
DMA (daily moving average) of Rose Merc 512115
| DMA period | DMA value | | 5 day DMA | 45.77 | | 12 day DMA | 50.38 | | 20 day DMA | 55.71 | | 35 day DMA | 62.94 | | 50 day DMA | 68.99 | | 100 day DMA | 92.17 | | 150 day DMA | 108.43 | | 200 day DMA | 115.01 | EMA (exponential moving average) of Rose Merc 512115
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.06 | 46.94 | 46.83 | | 12 day EMA | 50.56 | 51.15 | 51.87 | | 20 day EMA | 54.84 | 55.63 | 56.52 | | 35 day EMA | 61.78 | 62.63 | 63.54 | | 50 day EMA | 68.63 | 69.5 | 70.41 |
SMA (simple moving average) of Rose Merc 512115
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.77 | 46.11 | 46.84 | | 12 day SMA | 50.38 | 51.12 | 52.12 | | 20 day SMA | 55.71 | 57.04 | 58.33 | | 35 day SMA | 62.94 | 63.87 | 64.74 | | 50 day SMA | 68.99 | 69.84 | 70.58 | | 100 day SMA | 92.17 | 92.99 | 93.79 | | 150 day SMA | 108.43 | 108.99 | 109.54 | | 200 day SMA | 115.01 | 115.48 | 115.93 |
|
|
