RoseMerc 512115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRose Merc 512115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoseMerc Strong Daily Stock price targets for RoseMerc 512115 are 60.97 and 64.38 | Daily Target 1 | 59.95 | | Daily Target 2 | 61.98 | | Daily Target 3 | 63.363333333333 | | Daily Target 4 | 65.39 | | Daily Target 5 | 66.77 |
Daily price and volume Rose Merc
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
64.00 (2.51%) |
64.75 |
61.34 - 64.75 |
0.8669 times |
Mon 24 November 2025 |
62.43 (4.5%) |
59.60 |
57.12 - 62.72 |
0.7301 times |
Fri 21 November 2025 |
59.74 (-3.02%) |
62.92 |
59.66 - 63.00 |
0.5092 times |
Thu 20 November 2025 |
61.60 (1.65%) |
61.50 |
61.50 - 63.79 |
0.4329 times |
Tue 18 November 2025 |
60.60 (-4.88%) |
63.95 |
60.55 - 64.00 |
3.8801 times |
Mon 17 November 2025 |
63.71 (-0.81%) |
65.99 |
61.24 - 65.99 |
0.4818 times |
Fri 14 November 2025 |
64.23 (3.6%) |
63.84 |
61.79 - 64.49 |
1.0625 times |
Thu 13 November 2025 |
62.00 (-2.01%) |
60.15 |
60.15 - 62.88 |
0.138 times |
Wed 12 November 2025 |
63.27 (3.7%) |
59.40 |
59.40 - 63.78 |
0.6909 times |
Tue 11 November 2025 |
61.01 (-2.24%) |
64.90 |
59.38 - 64.90 |
1.2075 times |
Mon 10 November 2025 |
62.41 (-3.24%) |
65.99 |
61.32 - 65.99 |
0.0557 times |
Weekly price and charts RoseMerc Strong weekly Stock price targets for RoseMerc 512115 are 60.56 and 68.19 | Weekly Target 1 | 54.33 | | Weekly Target 2 | 59.16 | | Weekly Target 3 | 61.956666666667 | | Weekly Target 4 | 66.79 | | Weekly Target 5 | 69.59 |
Weekly price and volumes for Rose Merc
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
64.00 (7.13%) |
59.60 |
57.12 - 64.75 |
0.0733 times |
Fri 21 November 2025 |
59.74 (-6.99%) |
65.99 |
59.66 - 65.99 |
0.2436 times |
Fri 14 November 2025 |
64.23 (-0.42%) |
65.99 |
59.38 - 65.99 |
0.1449 times |
Fri 07 November 2025 |
64.50 (1.8%) |
65.99 |
60.67 - 65.99 |
0.0795 times |
Fri 31 October 2025 |
63.36 (-3.62%) |
63.65 |
57.01 - 63.89 |
0.371 times |
Thu 23 October 2025 |
65.74 (2.67%) |
63.72 |
62.03 - 66.84 |
0.1405 times |
Fri 17 October 2025 |
64.03 (-4.99%) |
70.50 |
63.72 - 74.28 |
8.0639 times |
Fri 10 October 2025 |
67.39 (2.14%) |
66.87 |
60.99 - 68.70 |
0.3537 times |
Fri 03 October 2025 |
65.98 (-5.82%) |
72.50 |
62.55 - 72.90 |
0.2366 times |
Fri 26 September 2025 |
70.06 (1.54%) |
69.34 |
64.15 - 72.20 |
0.2929 times |
Fri 19 September 2025 |
69.00 (-1.06%) |
67.02 |
66.00 - 70.98 |
0.1659 times |
Monthly price and charts RoseMerc Strong monthly Stock price targets for RoseMerc 512115 are 56.13 and 65 | Monthly Target 1 | 53.5 | | Monthly Target 2 | 58.75 | | Monthly Target 3 | 62.37 | | Monthly Target 4 | 67.62 | | Monthly Target 5 | 71.24 |
Monthly price and volumes Rose Merc
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
64.00 (1.01%) |
65.99 |
57.12 - 65.99 |
0.1936 times |
Fri 31 October 2025 |
63.36 (-3%) |
65.32 |
57.01 - 74.28 |
3.2479 times |
Tue 30 September 2025 |
65.32 (-9.78%) |
70.05 |
64.15 - 87.43 |
0.6863 times |
Fri 29 August 2025 |
72.40 (-31.47%) |
103.55 |
72.40 - 103.55 |
0.0972 times |
Thu 31 July 2025 |
105.64 (132.84%) |
47.63 |
47.63 - 114.51 |
3.1719 times |
Mon 30 June 2025 |
45.37 (-11.04%) |
51.10 |
41.01 - 53.55 |
0.3373 times |
Fri 30 May 2025 |
51.00 (-10.73%) |
55.99 |
47.70 - 58.80 |
0.0814 times |
Wed 30 April 2025 |
57.13 (33.42%) |
44.90 |
44.26 - 62.53 |
0.0553 times |
Fri 28 March 2025 |
42.82 (-42.12%) |
70.30 |
42.82 - 70.30 |
1.6456 times |
Fri 28 February 2025 |
73.98 (-2.79%) |
75.16 |
66.50 - 83.90 |
0.4836 times |
Fri 31 January 2025 |
76.10 (-29.54%) |
109.95 |
73.65 - 115.95 |
0.4231 times |
DMA SMA EMA moving averages of Rose Merc 512115
DMA (daily moving average) of Rose Merc 512115
| DMA period | DMA value | | 5 day DMA | 61.67 | | 12 day DMA | 62.46 | | 20 day DMA | 62.01 | | 35 day DMA | 64.12 | | 50 day DMA | 65.64 | | 100 day DMA | 74.21 | | 150 day DMA | 66.78 | | 200 day DMA | 66.96 | EMA (exponential moving average) of Rose Merc 512115
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.46 | 61.69 | 61.32 | | 12 day EMA | 62.45 | 62.17 | 62.12 | | 20 day EMA | 63 | 62.89 | 62.94 | | 35 day EMA | 64.6 | 64.64 | 64.77 | | 50 day EMA | 66.48 | 66.58 | 66.75 |
SMA (simple moving average) of Rose Merc 512115
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.67 | 61.62 | 61.98 | | 12 day SMA | 62.46 | 62.28 | 62.4 | | 20 day SMA | 62.01 | 62.1 | 62.26 | | 35 day SMA | 64.12 | 64.16 | 64.32 | | 50 day SMA | 65.64 | 65.98 | 66.44 | | 100 day SMA | 74.21 | 74 | 73.79 | | 150 day SMA | 66.78 | 66.7 | 66.6 | | 200 day SMA | 66.96 | 67.08 | 67.2 |
|
|
