Login or Join
HomepageAvivaInds 512109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aviva Inds 512109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvivaInds
Strong Daily Stock price targets for AvivaInds 512109 are 65.47 and 65.47
| Daily Target 1 | 65.47 |
| Daily Target 2 | 65.47 |
| Daily Target 3 | 65.47 |
| Daily Target 4 | 65.47 |
| Daily Target 5 | 65.47 |
Daily price and volume Aviva Inds
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 65.47 (1.99%) | 65.47 | 65.47 - 65.47 | 1.5245 times | Fri 16 October 2026 | 64.19 (0%) | 64.19 | 64.19 - 64.19 | 0.0517 times | Thu 01 October 2026 | 64.19 (1.99%) | 64.19 | 64.19 - 64.19 | 0.0103 times | Tue 29 September 2026 | 62.94 (1.5%) | 63.25 | 62.94 - 63.25 | 0.3979 times | Mon 28 September 2026 | 62.01 (1.99%) | 60.80 | 60.80 - 62.01 | 7.6899 times | Wed 23 September 2026 | 60.80 (-0.16%) | 61.50 | 60.80 - 61.50 | 0.0207 times | Tue 15 September 2026 | 60.90 (0%) | 60.90 | 60.90 - 60.90 | 0.2584 times | Thu 27 August 2026 | 60.90 (0%) | 60.90 | 60.90 - 60.90 | 0.0052 times | Tue 18 August 2026 | 60.90 (0%) | 60.90 | 60.90 - 60.90 | 0.0103 times | Fri 14 August 2026 | 60.90 (-0.05%) | 62.14 | 60.90 - 62.14 | 0.031 times | Thu 13 August 2026 | 60.93 (1.99%) | 60.93 | 60.93 - 60.93 | 0.0052 times |
Weekly price and charts AvivaInds
Strong weekly Stock price targets for AvivaInds 512109 are 65.47 and 65.47
| Weekly Target 1 | 65.47 |
| Weekly Target 2 | 65.47 |
| Weekly Target 3 | 65.47 |
| Weekly Target 4 | 65.47 |
| Weekly Target 5 | 65.47 |
Weekly price and volumes for Aviva Inds
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 65.47 (1.99%) | 65.47 | 65.47 - 65.47 | 0.1962 times | Fri 16 October 2026 | 64.19 (5.58%) | 60.80 | 60.80 - 64.19 | 1.0488 times | Wed 23 September 2026 | 60.80 (-0.16%) | 60.90 | 60.80 - 61.50 | 0.0359 times | Thu 27 August 2026 | 60.90 (0%) | 60.90 | 60.90 - 60.90 | 0.002 times | Fri 14 August 2026 | 60.90 (1.94%) | 59.74 | 59.74 - 62.14 | 0.0053 times | Fri 31 July 2026 | 59.74 (4.02%) | 57.43 | 57.43 - 59.74 | 0.6471 times | Fri 24 July 2026 | 57.43 (-7.7%) | 62.50 | 57.15 - 62.60 | 1.1938 times | Fri 17 July 2026 | 62.22 (0.86%) | 61.69 | 60.50 - 62.22 | 1.5769 times | Fri 10 July 2026 | 61.69 (1.83%) | 61.50 | 60.27 - 62.00 | 2.3337 times | Wed 24 June 2026 | 60.58 (-5.86%) | 63.30 | 60.58 - 63.30 | 2.9602 times | Fri 19 June 2026 | 64.35 (-1%) | 65.65 | 64.35 - 68.34 | 4.4926 times |
Monthly price and charts AvivaInds
Strong monthly Stock price targets for AvivaInds 512109 are 64.83 and 66.11
| Monthly Target 1 | 63.76 |
| Monthly Target 2 | 64.62 |
| Monthly Target 3 | 65.043333333333 |
| Monthly Target 4 | 65.9 |
| Monthly Target 5 | 66.32 |
Monthly price and volumes Aviva Inds
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 65.47 (4.02%) | 64.19 | 64.19 - 65.47 | 0.0526 times | Tue 29 September 2026 | 62.94 (3.35%) | 60.90 | 60.80 - 63.25 | 0.2774 times | Thu 27 August 2026 | 60.90 (1.94%) | 59.74 | 59.74 - 62.14 | 0.0019 times | Fri 31 July 2026 | 59.74 (-2.86%) | 61.50 | 57.15 - 62.60 | 1.4798 times | Mon 29 June 2026 | 61.50 (-0.95%) | 62.09 | 60.58 - 68.34 | 2.6332 times | Fri 29 May 2026 | 62.09 (1.45%) | 62.42 | 58.74 - 64.29 | 1.4502 times | Thu 30 April 2026 | 61.20 (3.08%) | 59.37 | 56.26 - 62.22 | 0.7034 times | Thu 19 March 2026 | 59.37 (1.82%) | 59.47 | 59.37 - 65.63 | 2.3328 times | Mon 23 February 2026 | 58.31 (6.1%) | 56.05 | 56.05 - 58.31 | 0.3375 times | Tue 27 January 2026 | 54.96 (1.91%) | 52.86 | 51.81 - 54.96 | 0.7313 times | Wed 31 December 2025 | 53.93 (-2.09%) | 56.18 | 53.93 - 58.43 | 1.0311 times |
Indicator Analysis of AvivaInds
Please login to view indicator analysis. or View indicator analysis of AvivaInds 512109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aviva Inds 512109
DMA (daily moving average) of Aviva Inds 512109
| DMA period | DMA value |
| 5 day DMA | 63.76 |
| 12 day DMA | 61.99 |
| 20 day DMA | 60.69 |
| 35 day DMA | 61.58 |
| 50 day DMA | 61.79 |
| 100 day DMA | 59.9 |
| 150 day DMA | 54.43 |
| 200 day DMA | 47.66 |
EMA (exponential moving average) of Aviva Inds 512109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.89 | 63.1 | 62.56 |
| 12 day EMA | 62.45 | 61.9 | 61.48 |
| 20 day EMA | 61.85 | 61.47 | 61.18 |
| 35 day EMA | 61.67 | 61.45 | 61.29 |
| 50 day EMA | 61.99 | 61.85 | 61.75 |
SMA (simple moving average) of Aviva Inds 512109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.76 | 62.83 | 62.17 |
| 12 day SMA | 61.99 | 61.51 | 61.04 |
| 20 day SMA | 60.69 | 60.53 | 60.37 |
| 35 day SMA | 61.58 | 61.57 | 61.6 |
| 50 day SMA | 61.79 | 61.75 | 61.71 |
| 100 day SMA | 59.9 | 59.8 | 59.69 |
| 150 day SMA | 54.43 | 54.18 | 53.93 |
| 200 day SMA | 47.66 | 47.47 | 47.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.