Login or Join
HomepageAvivaInds 512109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aviva Inds 512109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvivaInds
Strong Daily Stock price targets for AvivaInds 512109 are 60.26 and 60.26
| Daily Target 1 | 60.26 |
| Daily Target 2 | 60.26 |
| Daily Target 3 | 60.26 |
| Daily Target 4 | 60.26 |
| Daily Target 5 | 60.26 |
Daily price and volume Aviva Inds
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 60.26 (2%) | 60.26 | 60.26 - 60.26 | 0.0011 times | Mon 06 April 2026 | 59.08 (-0.49%) | 59.08 | 59.08 - 59.08 | 0.0285 times | Thu 02 April 2026 | 59.37 (0%) | 60.00 | 59.37 - 60.00 | 0.1781 times | Wed 01 April 2026 | 59.37 (0%) | 59.37 | 59.37 - 59.37 | 0.0103 times | Thu 19 March 2026 | 59.37 (-2%) | 59.37 | 59.37 - 59.37 | 1.1419 times | Wed 18 March 2026 | 60.58 (-1.99%) | 60.58 | 60.58 - 60.58 | 0.1256 times | Tue 17 March 2026 | 61.81 (-2%) | 61.81 | 61.81 - 61.81 | 0.1781 times | Mon 16 March 2026 | 63.07 (-1.99%) | 65.63 | 63.07 - 65.63 | 8.2277 times | Fri 13 March 2026 | 64.35 (2%) | 64.35 | 64.35 - 64.35 | 0.0731 times | Thu 12 March 2026 | 63.09 (1.99%) | 63.09 | 63.09 - 63.09 | 0.0354 times | Wed 11 March 2026 | 61.86 (2%) | 61.86 | 61.86 - 61.86 | 0.0091 times |
Weekly price and charts AvivaInds
Strong weekly Stock price targets for AvivaInds 512109 are 59.67 and 60.85
| Weekly Target 1 | 58.69 |
| Weekly Target 2 | 59.47 |
| Weekly Target 3 | 59.866666666667 |
| Weekly Target 4 | 60.65 |
| Weekly Target 5 | 61.05 |
Weekly price and volumes for Aviva Inds
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 60.26 (1.5%) | 59.08 | 59.08 - 60.26 | 0.0161 times | Thu 02 April 2026 | 59.37 (0%) | 59.37 | 59.37 - 60.00 | 0.1023 times | Thu 19 March 2026 | 59.37 (-7.74%) | 65.63 | 59.37 - 65.63 | 5.2517 times | Fri 13 March 2026 | 64.35 (8.21%) | 59.47 | 59.47 - 64.35 | 2.0477 times | Mon 02 March 2026 | 59.47 (1.99%) | 59.47 | 59.47 - 59.47 | 1.1426 times | Mon 23 February 2026 | 58.31 (1.99%) | 58.31 | 58.31 - 58.31 | 0.62 times | Mon 09 February 2026 | 57.17 (2%) | 57.17 | 57.17 - 57.17 | 0.0434 times | Mon 02 February 2026 | 56.05 (1.98%) | 56.05 | 56.05 - 56.05 | 0.558 times | Tue 27 January 2026 | 54.96 (1.99%) | 54.96 | 54.96 - 54.96 | 0.062 times | Fri 23 January 2026 | 53.89 (4.01%) | 52.84 | 52.84 - 53.89 | 0.1562 times | Fri 02 January 2026 | 51.81 (-7.73%) | 55.03 | 51.81 - 56.15 | 3.5133 times |
Monthly price and charts AvivaInds
Strong monthly Stock price targets for AvivaInds 512109 are 59.67 and 60.85
| Monthly Target 1 | 58.69 |
| Monthly Target 2 | 59.47 |
| Monthly Target 3 | 59.866666666667 |
| Monthly Target 4 | 60.65 |
| Monthly Target 5 | 61.05 |
Monthly price and volumes Aviva Inds
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 60.26 (1.5%) | 59.37 | 59.08 - 60.26 | 0.0526 times | Thu 19 March 2026 | 59.37 (1.82%) | 59.47 | 59.37 - 65.63 | 3.7476 times | Mon 23 February 2026 | 58.31 (6.1%) | 56.05 | 56.05 - 58.31 | 0.5422 times | Tue 27 January 2026 | 54.96 (1.91%) | 52.86 | 51.81 - 54.96 | 1.1749 times | Wed 31 December 2025 | 53.93 (-2.09%) | 56.18 | 53.93 - 58.43 | 1.6565 times | Mon 24 November 2025 | 55.08 (4.02%) | 52.95 | 52.95 - 55.08 | 0.7387 times | Mon 27 October 2025 | 52.95 (-0.08%) | 54.04 | 52.95 - 55.12 | 0.4134 times | Mon 29 September 2025 | 52.99 (10.28%) | 47.09 | 47.09 - 52.99 | 0.8801 times | Mon 25 August 2025 | 48.05 (-5.88%) | 50.03 | 48.05 - 50.03 | 0.2202 times | Mon 21 July 2025 | 51.05 (-5.86%) | 53.15 | 51.05 - 53.15 | 0.5738 times | Mon 30 June 2025 | 54.23 (31.72%) | 41.99 | 41.99 - 56.43 | 1.7333 times |
Indicator Analysis of AvivaInds
Please login to view indicator analysis. or View indicator analysis of AvivaInds 512109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aviva Inds 512109
DMA (daily moving average) of Aviva Inds 512109
| DMA period | DMA value |
| 5 day DMA | 59.49 |
| 12 day DMA | 61.07 |
| 20 day DMA | 59.25 |
| 35 day DMA | 57.25 |
| 50 day DMA | 55.32 |
| 100 day DMA | 45.55 |
| 150 day DMA | 39.79 |
| 200 day DMA | 36.17 |
EMA (exponential moving average) of Aviva Inds 512109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.91 | 59.73 | 60.05 |
| 12 day EMA | 59.91 | 59.85 | 59.99 |
| 20 day EMA | 59.16 | 59.04 | 59.04 |
| 35 day EMA | 57.53 | 57.37 | 57.27 |
| 50 day EMA | 55.54 | 55.35 | 55.2 |
SMA (simple moving average) of Aviva Inds 512109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.49 | 59.55 | 60.1 |
| 12 day SMA | 61.07 | 61.01 | 61.04 |
| 20 day SMA | 59.25 | 58.83 | 58.52 |
| 35 day SMA | 57.25 | 57.1 | 56.96 |
| 50 day SMA | 55.32 | 55.2 | 55.11 |
| 100 day SMA | 45.55 | 45.19 | 44.84 |
| 150 day SMA | 39.79 | 39.57 | 39.36 |
| 200 day SMA | 36.17 | 35.97 | 35.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.