Login or Join
HomepageAvivaInds 512109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aviva Inds 512109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvivaInds
Strong Daily Stock price targets for AvivaInds 512109 are 60.58 and 60.58
| Daily Target 1 | 60.58 |
| Daily Target 2 | 60.58 |
| Daily Target 3 | 60.58 |
| Daily Target 4 | 60.58 |
| Daily Target 5 | 60.58 |
Daily price and volume Aviva Inds
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 60.58 (1.99%) | 60.58 | 60.58 - 60.58 | 0.1653 times | Thu 21 May 2026 | 59.40 (-1.92%) | 61.77 | 59.35 - 61.77 | 1.4652 times | Wed 20 May 2026 | 60.56 (-0.92%) | 62.12 | 60.00 - 62.12 | 0.337 times | Tue 19 May 2026 | 61.12 (1.99%) | 58.74 | 58.74 - 61.12 | 1.2633 times | Mon 18 May 2026 | 59.93 (-2%) | 61.15 | 59.93 - 61.15 | 0.1148 times | Fri 15 May 2026 | 61.15 (-1.99%) | 63.63 | 61.15 - 63.63 | 3.9197 times | Mon 11 May 2026 | 62.39 (-1.99%) | 64.29 | 62.39 - 64.29 | 0.5755 times | Fri 08 May 2026 | 63.66 (1.99%) | 63.66 | 63.66 - 63.66 | 0.6436 times | Thu 07 May 2026 | 62.42 (1.99%) | 62.42 | 62.42 - 62.42 | 1.5144 times | Thu 30 April 2026 | 61.20 (0%) | 61.20 | 61.20 - 61.20 | 0.0013 times | Wed 29 April 2026 | 61.20 (2%) | 58.80 | 58.80 - 61.20 | 0.5692 times |
Weekly price and charts AvivaInds
Strong weekly Stock price targets for AvivaInds 512109 are 57.97 and 61.35
| Weekly Target 1 | 57.1 |
| Weekly Target 2 | 58.84 |
| Weekly Target 3 | 60.48 |
| Weekly Target 4 | 62.22 |
| Weekly Target 5 | 63.86 |
Weekly price and volumes for Aviva Inds
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 60.58 (-0.93%) | 61.15 | 58.74 - 62.12 | 1.1137 times | Fri 15 May 2026 | 61.15 (-3.94%) | 64.29 | 61.15 - 64.29 | 1.4965 times | Fri 08 May 2026 | 63.66 (4.02%) | 62.42 | 62.42 - 63.66 | 0.7184 times | Thu 30 April 2026 | 61.20 (3.73%) | 59.00 | 57.90 - 61.20 | 0.2756 times | Fri 24 April 2026 | 59.00 (2.75%) | 56.28 | 56.26 - 59.12 | 0.7755 times | Thu 16 April 2026 | 57.42 (-5.87%) | 62.22 | 57.42 - 62.22 | 0.3999 times | Thu 09 April 2026 | 61.00 (2.75%) | 59.08 | 59.08 - 61.46 | 0.2046 times | Thu 02 April 2026 | 59.37 (0%) | 59.37 | 59.37 - 60.00 | 0.0693 times | Thu 19 March 2026 | 59.37 (-7.74%) | 65.63 | 59.37 - 65.63 | 3.5588 times | Fri 13 March 2026 | 64.35 (8.21%) | 59.47 | 59.47 - 64.35 | 1.3876 times | Mon 02 March 2026 | 59.47 (1.99%) | 59.47 | 59.47 - 59.47 | 0.7743 times |
Monthly price and charts AvivaInds
Strong monthly Stock price targets for AvivaInds 512109 are 56.89 and 62.44
| Monthly Target 1 | 55.65 |
| Monthly Target 2 | 58.12 |
| Monthly Target 3 | 61.203333333333 |
| Monthly Target 4 | 63.67 |
| Monthly Target 5 | 66.75 |
Monthly price and volumes Aviva Inds
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 60.58 (-1.01%) | 62.42 | 58.74 - 64.29 | 1.7191 times | Thu 30 April 2026 | 61.20 (3.08%) | 59.37 | 56.26 - 62.22 | 0.8909 times | Thu 19 March 2026 | 59.37 (1.82%) | 59.47 | 59.37 - 65.63 | 2.9546 times | Mon 23 February 2026 | 58.31 (6.1%) | 56.05 | 56.05 - 58.31 | 0.4274 times | Tue 27 January 2026 | 54.96 (1.91%) | 52.86 | 51.81 - 54.96 | 0.9263 times | Wed 31 December 2025 | 53.93 (-2.09%) | 56.18 | 53.93 - 58.43 | 1.306 times | Mon 24 November 2025 | 55.08 (4.02%) | 52.95 | 52.95 - 55.08 | 0.5824 times | Mon 27 October 2025 | 52.95 (-0.08%) | 54.04 | 52.95 - 55.12 | 0.3259 times | Mon 29 September 2025 | 52.99 (10.28%) | 47.09 | 47.09 - 52.99 | 0.6939 times | Mon 25 August 2025 | 48.05 (-5.88%) | 50.03 | 48.05 - 50.03 | 0.1736 times | Mon 21 July 2025 | 51.05 (-5.86%) | 53.15 | 51.05 - 53.15 | 0.4524 times |
Indicator Analysis of AvivaInds
Please login to view indicator analysis. or View indicator analysis of AvivaInds 512109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aviva Inds 512109
DMA (daily moving average) of Aviva Inds 512109
| DMA period | DMA value |
| 5 day DMA | 60.32 |
| 12 day DMA | 61.13 |
| 20 day DMA | 59.98 |
| 35 day DMA | 60.41 |
| 50 day DMA | 58.95 |
| 100 day DMA | 52.9 |
| 150 day DMA | 44.46 |
| 200 day DMA | 40.41 |
EMA (exponential moving average) of Aviva Inds 512109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.48 | 60.43 | 60.94 |
| 12 day EMA | 60.57 | 60.57 | 60.78 |
| 20 day EMA | 60.33 | 60.3 | 60.4 |
| 35 day EMA | 59.48 | 59.41 | 59.41 |
| 50 day EMA | 58.7 | 58.62 | 58.59 |
SMA (simple moving average) of Aviva Inds 512109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.32 | 60.43 | 61.03 |
| 12 day SMA | 61.13 | 61 | 60.97 |
| 20 day SMA | 59.98 | 60 | 60.11 |
| 35 day SMA | 60.41 | 60.38 | 60.35 |
| 50 day SMA | 58.95 | 58.86 | 58.78 |
| 100 day SMA | 52.9 | 52.61 | 52.33 |
| 150 day SMA | 44.46 | 44.25 | 44.05 |
| 200 day SMA | 40.41 | 40.23 | 40.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.