AvivaInds 512109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAviva Inds 512109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvivaInds Strong Daily Stock price targets for AvivaInds 512109 are 55.08 and 55.08 | Daily Target 1 | 55.08 | | Daily Target 2 | 55.08 | | Daily Target 3 | 55.08 | | Daily Target 4 | 55.08 | | Daily Target 5 | 55.08 |
Daily price and volume Aviva Inds
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
55.08 (2%) |
55.08 |
55.08 - 55.08 |
3.3341 times |
Mon 17 November 2025 |
54.00 (1.98%) |
54.00 |
54.00 - 54.00 |
0.2978 times |
Mon 03 November 2025 |
52.95 (0%) |
52.95 |
52.95 - 52.95 |
2.3339 times |
Mon 27 October 2025 |
52.95 (0%) |
52.95 |
52.95 - 52.95 |
0.0022 times |
Mon 20 October 2025 |
52.95 (-1.98%) |
52.95 |
52.95 - 52.95 |
0.8869 times |
Mon 13 October 2025 |
54.02 (-2%) |
54.02 |
54.02 - 54.02 |
2.0004 times |
Mon 06 October 2025 |
55.12 (2%) |
55.12 |
55.12 - 55.12 |
0.4445 times |
Fri 03 October 2025 |
54.04 (1.98%) |
54.04 |
54.04 - 54.04 |
0.0044 times |
Mon 29 September 2025 |
52.99 (1.98%) |
52.99 |
52.99 - 52.99 |
0.4468 times |
Thu 25 September 2025 |
51.96 (1.98%) |
51.96 |
51.96 - 51.96 |
0.2489 times |
Tue 23 September 2025 |
50.95 (1.98%) |
50.95 |
50.95 - 50.95 |
0.7357 times |
Weekly price and charts AvivaInds Strong weekly Stock price targets for AvivaInds 512109 are 55.08 and 55.08 | Weekly Target 1 | 55.08 | | Weekly Target 2 | 55.08 | | Weekly Target 3 | 55.08 | | Weekly Target 4 | 55.08 | | Weekly Target 5 | 55.08 |
Weekly price and volumes for Aviva Inds
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
55.08 (2%) |
55.08 |
55.08 - 55.08 |
2.9797 times |
Mon 17 November 2025 |
54.00 (1.98%) |
54.00 |
54.00 - 54.00 |
0.2662 times |
Mon 03 November 2025 |
52.95 (0%) |
52.95 |
52.95 - 52.95 |
2.0858 times |
Mon 27 October 2025 |
52.95 (0%) |
52.95 |
52.95 - 52.95 |
0.002 times |
Mon 20 October 2025 |
52.95 (-1.98%) |
52.95 |
52.95 - 52.95 |
0.7926 times |
Mon 13 October 2025 |
54.02 (-2%) |
54.02 |
54.02 - 54.02 |
1.7878 times |
Mon 06 October 2025 |
55.12 (2%) |
55.12 |
55.12 - 55.12 |
0.3973 times |
Fri 03 October 2025 |
54.04 (4%) |
52.99 |
52.99 - 54.04 |
0.4033 times |
Thu 25 September 2025 |
51.96 (4%) |
50.95 |
50.95 - 51.96 |
0.88 times |
Fri 19 September 2025 |
49.96 (4.02%) |
48.99 |
48.99 - 49.96 |
0.4052 times |
Mon 08 September 2025 |
48.03 (2%) |
48.03 |
48.03 - 48.03 |
4.6663 times |
Monthly price and charts AvivaInds Strong monthly Stock price targets for AvivaInds 512109 are 54.02 and 56.15 | Monthly Target 1 | 52.24 | | Monthly Target 2 | 53.66 | | Monthly Target 3 | 54.37 | | Monthly Target 4 | 55.79 | | Monthly Target 5 | 56.5 |
Monthly price and volumes Aviva Inds
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
55.08 (4.02%) |
52.95 |
52.95 - 55.08 |
1.3213 times |
Mon 27 October 2025 |
52.95 (-0.08%) |
54.04 |
52.95 - 55.12 |
0.7394 times |
Mon 29 September 2025 |
52.99 (10.28%) |
47.09 |
47.09 - 52.99 |
1.5743 times |
Mon 25 August 2025 |
48.05 (-5.88%) |
50.03 |
48.05 - 50.03 |
0.3938 times |
Mon 21 July 2025 |
51.05 (-5.86%) |
53.15 |
51.05 - 53.15 |
1.0264 times |
Mon 30 June 2025 |
54.23 (31.72%) |
41.99 |
41.99 - 56.43 |
3.1003 times |
Fri 30 May 2025 |
41.17 (17.06%) |
35.87 |
35.87 - 41.17 |
0.4849 times |
Mon 28 April 2025 |
35.17 (3.99%) |
34.49 |
34.49 - 35.17 |
0.001 times |
Mon 17 March 2025 |
33.82 (6.09%) |
32.51 |
32.51 - 33.82 |
1.3316 times |
Mon 17 February 2025 |
31.88 (4.01%) |
31.26 |
31.26 - 31.88 |
0.0271 times |
Mon 27 January 2025 |
30.65 (4%) |
30.05 |
30.05 - 30.65 |
0.0911 times |
DMA SMA EMA moving averages of Aviva Inds 512109
DMA (daily moving average) of Aviva Inds 512109
| DMA period | DMA value | | 5 day DMA | 53.59 | | 12 day DMA | 53.08 | | 20 day DMA | 51.57 | | 35 day DMA | 50.48 | | 50 day DMA | 46.35 | | 100 day DMA | 36.94 | | 150 day DMA | 34.02 | | 200 day DMA | 31.01 | EMA (exponential moving average) of Aviva Inds 512109
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.96 | 53.4 | 53.1 | | 12 day EMA | 53 | 52.62 | 52.37 | | 20 day EMA | 51.82 | 51.48 | 51.22 | | 35 day EMA | 48.62 | 48.24 | 47.9 | | 50 day EMA | 45.74 | 45.36 | 45.01 |
SMA (simple moving average) of Aviva Inds 512109
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.59 | 53.37 | 53.6 | | 12 day SMA | 53.08 | 52.57 | 52.08 | | 20 day SMA | 51.57 | 51.47 | 51.48 | | 35 day SMA | 50.48 | 50.11 | 49.74 | | 50 day SMA | 46.35 | 45.88 | 45.41 | | 100 day SMA | 36.94 | 36.68 | 36.42 | | 150 day SMA | 34.02 | 33.81 | 33.61 | | 200 day SMA | 31.01 | 30.88 | 30.75 |
|
|
