Login or Join
HomepageAvivaInds 512109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aviva Inds 512109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvivaInds
Strong Daily Stock price targets for AvivaInds 512109 are 60.17 and 61.79
| Daily Target 1 | 59.9 |
| Daily Target 2 | 60.44 |
| Daily Target 3 | 61.52 |
| Daily Target 4 | 62.06 |
| Daily Target 5 | 63.14 |
Daily price and volume Aviva Inds
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 60.98 (-1.99%) | 62.50 | 60.98 - 62.60 | 2.1956 times | Fri 17 July 2026 | 62.22 (2%) | 62.00 | 62.00 - 62.22 | 0.5203 times | Thu 16 July 2026 | 61.00 (-1.96%) | 61.00 | 61.00 - 61.00 | 0.1301 times | Wed 15 July 2026 | 62.22 (2%) | 62.22 | 62.22 - 62.22 | 2.1579 times | Tue 14 July 2026 | 61.00 (-1.12%) | 61.00 | 60.50 - 61.00 | 0.2693 times | Mon 13 July 2026 | 61.69 (0%) | 61.69 | 61.69 - 61.69 | 0.0065 times | Fri 10 July 2026 | 61.69 (-0.5%) | 61.69 | 61.69 - 61.69 | 0.013 times | Thu 02 July 2026 | 62.00 (0.81%) | 61.50 | 60.27 - 62.00 | 4.5382 times | Mon 29 June 2026 | 61.50 (1.52%) | 61.50 | 61.50 - 61.50 | 0.013 times | Wed 24 June 2026 | 60.58 (-1.99%) | 61.51 | 60.58 - 63.00 | 0.1561 times | Tue 23 June 2026 | 61.81 (-2%) | 63.07 | 61.81 - 63.07 | 1.6181 times |
Weekly price and charts AvivaInds
Strong weekly Stock price targets for AvivaInds 512109 are 60.17 and 61.79
| Weekly Target 1 | 59.9 |
| Weekly Target 2 | 60.44 |
| Weekly Target 3 | 61.52 |
| Weekly Target 4 | 62.06 |
| Weekly Target 5 | 63.14 |
Weekly price and volumes for Aviva Inds
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 60.98 (-1.99%) | 62.50 | 60.98 - 62.60 | 0.5687 times | Fri 17 July 2026 | 62.22 (0.86%) | 61.69 | 60.50 - 62.22 | 0.7987 times | Fri 10 July 2026 | 61.69 (1.83%) | 61.50 | 60.27 - 62.00 | 1.1821 times | Wed 24 June 2026 | 60.58 (-5.86%) | 63.30 | 60.58 - 63.30 | 1.4995 times | Fri 19 June 2026 | 64.35 (-1%) | 65.65 | 64.35 - 68.34 | 2.2756 times | Fri 12 June 2026 | 65.00 (2.64%) | 64.59 | 64.00 - 66.50 | 1.3711 times | Fri 05 June 2026 | 63.33 (2%) | 62.09 | 62.09 - 63.33 | 0.0286 times | Fri 29 May 2026 | 62.09 (2.49%) | 61.79 | 61.79 - 62.09 | 0.1826 times | Fri 22 May 2026 | 60.58 (-0.93%) | 61.15 | 58.74 - 62.12 | 0.8931 times | Fri 15 May 2026 | 61.15 (-3.94%) | 64.29 | 61.15 - 64.29 | 1.2 times | Fri 08 May 2026 | 63.66 (4.02%) | 62.42 | 62.42 - 63.66 | 0.5761 times |
Monthly price and charts AvivaInds
Strong monthly Stock price targets for AvivaInds 512109 are 59.46 and 61.79
| Monthly Target 1 | 58.95 |
| Monthly Target 2 | 59.97 |
| Monthly Target 3 | 61.283333333333 |
| Monthly Target 4 | 62.3 |
| Monthly Target 5 | 63.61 |
Monthly price and volumes Aviva Inds
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 60.98 (-0.85%) | 61.50 | 60.27 - 62.60 | 1.1528 times | Mon 29 June 2026 | 61.50 (-0.95%) | 62.09 | 60.58 - 68.34 | 2.3445 times | Fri 29 May 2026 | 62.09 (1.45%) | 62.42 | 58.74 - 64.29 | 1.2912 times | Thu 30 April 2026 | 61.20 (3.08%) | 59.37 | 56.26 - 62.22 | 0.6263 times | Thu 19 March 2026 | 59.37 (1.82%) | 59.47 | 59.37 - 65.63 | 2.077 times | Mon 23 February 2026 | 58.31 (6.1%) | 56.05 | 56.05 - 58.31 | 0.3005 times | Tue 27 January 2026 | 54.96 (1.91%) | 52.86 | 51.81 - 54.96 | 0.6511 times | Wed 31 December 2025 | 53.93 (-2.09%) | 56.18 | 53.93 - 58.43 | 0.9181 times | Mon 24 November 2025 | 55.08 (4.02%) | 52.95 | 52.95 - 55.08 | 0.4094 times | Mon 27 October 2025 | 52.95 (-0.08%) | 54.04 | 52.95 - 55.12 | 0.2291 times | Mon 29 September 2025 | 52.99 (10.28%) | 47.09 | 47.09 - 52.99 | 0.4878 times |
Indicator Analysis of AvivaInds
Please login to view indicator analysis. or View indicator analysis of AvivaInds 512109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aviva Inds 512109
DMA (daily moving average) of Aviva Inds 512109
| DMA period | DMA value |
| 5 day DMA | 61.48 |
| 12 day DMA | 61.65 |
| 20 day DMA | 63.1 |
| 35 day DMA | 62.43 |
| 50 day DMA | 61.43 |
| 100 day DMA | 58.13 |
| 150 day DMA | 49.91 |
| 200 day DMA | 44.57 |
EMA (exponential moving average) of Aviva Inds 512109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.51 | 61.77 | 61.54 |
| 12 day EMA | 61.93 | 62.1 | 62.08 |
| 20 day EMA | 62.15 | 62.27 | 62.28 |
| 35 day EMA | 61.94 | 62 | 61.99 |
| 50 day EMA | 61.47 | 61.49 | 61.46 |
SMA (simple moving average) of Aviva Inds 512109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.48 | 61.63 | 61.52 |
| 12 day SMA | 61.65 | 61.93 | 62.21 |
| 20 day SMA | 63.1 | 63.22 | 63.21 |
| 35 day SMA | 62.43 | 62.4 | 62.31 |
| 50 day SMA | 61.43 | 61.4 | 61.37 |
| 100 day SMA | 58.13 | 58.04 | 57.92 |
| 150 day SMA | 49.91 | 49.67 | 49.42 |
| 200 day SMA | 44.57 | 44.41 | 44.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.