NidhiGranit 512103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINidhi Granit 512103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NidhiGranit Strong Daily Stock price targets for NidhiGranit 512103 are 392.83 and 407.18 | Daily Target 1 | 380.87 | | Daily Target 2 | 390.43 | | Daily Target 3 | 395.21666666667 | | Daily Target 4 | 404.78 | | Daily Target 5 | 409.57 |
Daily price and volume Nidhi Granit
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
400.00 (1.65%) |
385.65 |
385.65 - 400.00 |
1.2038 times |
Tue 25 November 2025 |
393.50 (-1.99%) |
401.00 |
393.50 - 401.00 |
5.3999 times |
Mon 24 November 2025 |
401.50 (-1.99%) |
401.50 |
401.50 - 401.50 |
1.2396 times |
Thu 20 November 2025 |
409.65 (-3.94%) |
409.65 |
409.65 - 411.00 |
0.1776 times |
Tue 18 November 2025 |
426.45 (-2%) |
426.45 |
426.45 - 426.45 |
0.0195 times |
Mon 17 November 2025 |
435.15 (-1.99%) |
435.15 |
435.15 - 435.15 |
0.3307 times |
Fri 14 November 2025 |
444.00 (0.7%) |
445.00 |
444.00 - 445.00 |
0.3421 times |
Thu 13 November 2025 |
440.90 (-0.02%) |
441.00 |
436.60 - 441.00 |
0.1662 times |
Wed 12 November 2025 |
441.00 (0%) |
432.50 |
432.20 - 441.00 |
1.0832 times |
Tue 11 November 2025 |
441.00 (-1.85%) |
450.00 |
441.00 - 450.00 |
0.0375 times |
Mon 10 November 2025 |
449.30 (1.99%) |
432.00 |
431.75 - 449.30 |
0.4659 times |
Weekly price and charts NidhiGranit Strong weekly Stock price targets for NidhiGranit 512103 are 384.9 and 400.75 | Weekly Target 1 | 379.87 | | Weekly Target 2 | 389.93 | | Weekly Target 3 | 395.71666666667 | | Weekly Target 4 | 405.78 | | Weekly Target 5 | 411.57 |
Weekly price and volumes for Nidhi Granit
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
400.00 (-2.36%) |
401.50 |
385.65 - 401.50 |
2.037 times |
Thu 20 November 2025 |
409.65 (-7.74%) |
435.15 |
409.65 - 435.15 |
0.1371 times |
Fri 14 November 2025 |
444.00 (0.78%) |
432.00 |
431.75 - 450.00 |
0.544 times |
Fri 07 November 2025 |
440.55 (-0.08%) |
449.70 |
440.55 - 458.65 |
0.1392 times |
Fri 31 October 2025 |
440.90 (-1.45%) |
457.90 |
432.10 - 480.75 |
2.2743 times |
Thu 23 October 2025 |
447.40 (14.76%) |
387.95 |
386.05 - 448.10 |
1.2721 times |
Fri 17 October 2025 |
389.85 (6.82%) |
347.00 |
346.75 - 405.00 |
0.9658 times |
Fri 10 October 2025 |
364.95 (-3.71%) |
379.00 |
361.95 - 379.90 |
0.6308 times |
Fri 03 October 2025 |
379.00 (4.77%) |
366.90 |
366.90 - 382.90 |
0.58 times |
Fri 26 September 2025 |
361.75 (5.77%) |
335.20 |
335.20 - 361.75 |
1.4197 times |
Fri 19 September 2025 |
342.00 (0.59%) |
346.80 |
326.55 - 346.80 |
2.1169 times |
Monthly price and charts NidhiGranit Strong monthly Stock price targets for NidhiGranit 512103 are 356.33 and 429.33 | Monthly Target 1 | 341.77 | | Monthly Target 2 | 370.88 | | Monthly Target 3 | 414.76666666667 | | Monthly Target 4 | 443.88 | | Monthly Target 5 | 487.77 |
Monthly price and volumes Nidhi Granit
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
400.00 (-9.28%) |
449.70 |
385.65 - 458.65 |
0.1372 times |
Fri 31 October 2025 |
440.90 (17.6%) |
382.30 |
346.75 - 480.75 |
0.2544 times |
Tue 30 September 2025 |
374.90 (27.52%) |
288.15 |
282.40 - 374.90 |
0.409 times |
Fri 29 August 2025 |
294.00 (27.83%) |
230.10 |
230.05 - 306.00 |
0.7783 times |
Thu 31 July 2025 |
230.00 (32.03%) |
174.20 |
170.75 - 234.15 |
1.9598 times |
Fri 27 June 2025 |
174.20 (4.34%) |
166.95 |
166.95 - 194.05 |
5.7498 times |
Thu 29 May 2025 |
166.95 (3.15%) |
164.00 |
151.05 - 171.00 |
0.037 times |
Wed 30 April 2025 |
161.85 (16%) |
136.80 |
136.80 - 166.20 |
0.1333 times |
Fri 28 March 2025 |
139.52 (54.08%) |
95.07 |
95.07 - 139.52 |
0.0485 times |
Fri 28 February 2025 |
90.55 (-29.67%) |
141.90 |
86.20 - 148.95 |
0.4927 times |
Fri 31 January 2025 |
128.75 (-42.8%) |
225.10 |
126.00 - 237.40 |
0.2516 times |
DMA SMA EMA moving averages of Nidhi Granit 512103
DMA (daily moving average) of Nidhi Granit 512103
| DMA period | DMA value | | 5 day DMA | 406.22 | | 12 day DMA | 426.92 | | 20 day DMA | 436.89 | | 35 day DMA | 416.43 | | 50 day DMA | 395.24 | | 100 day DMA | 315.31 | | 150 day DMA | 265.27 | | 200 day DMA | 231.23 | EMA (exponential moving average) of Nidhi Granit 512103
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 406.81 | 410.22 | 418.58 | | 12 day EMA | 419.59 | 423.15 | 428.54 | | 20 day EMA | 420.83 | 423.02 | 426.13 | | 35 day EMA | 408.14 | 408.62 | 409.51 | | 50 day EMA | 389.19 | 388.75 | 388.56 |
SMA (simple moving average) of Nidhi Granit 512103
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 406.22 | 413.25 | 423.35 | | 12 day SMA | 426.92 | 431.04 | 436.47 | | 20 day SMA | 436.89 | 439.26 | 440.93 | | 35 day SMA | 416.43 | 415.71 | 414.98 | | 50 day SMA | 395.24 | 393.67 | 392.1 | | 100 day SMA | 315.31 | 313.05 | 310.88 | | 150 day SMA | 265.27 | 263.53 | 261.8 | | 200 day SMA | 231.23 | 230.31 | 229.45 |
|
|
