NidhiGranit 512103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINidhi Granit 512103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NidhiGranit Strong Daily Stock price targets for NidhiGranit 512103 are 141.9 and 141.9 | Daily Target 1 | 141.9 | | Daily Target 2 | 141.9 | | Daily Target 3 | 141.9 | | Daily Target 4 | 141.9 | | Daily Target 5 | 141.9 |
Daily price and volume Nidhi Granit
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
141.90 (10.21%) |
141.90 |
141.90 - 141.90 |
0.8462 times |
Fri 31 January 2025 |
128.75 (-2.46%) |
137.00 |
126.00 - 138.60 |
2.1801 times |
Thu 30 January 2025 |
132.00 (0.69%) |
137.00 |
132.00 - 137.65 |
1.8419 times |
Wed 29 January 2025 |
131.10 (-3.71%) |
142.95 |
131.00 - 142.95 |
0.6126 times |
Tue 28 January 2025 |
136.15 (0%) |
136.15 |
136.15 - 137.00 |
0.3287 times |
Mon 27 January 2025 |
136.15 (-4.59%) |
135.60 |
135.60 - 149.80 |
1.5553 times |
Fri 24 January 2025 |
142.70 (-4.87%) |
150.00 |
142.50 - 150.00 |
0.1385 times |
Thu 23 January 2025 |
150.00 (-4.67%) |
156.60 |
149.60 - 165.20 |
0.6995 times |
Wed 22 January 2025 |
157.35 (-3.7%) |
161.10 |
155.30 - 161.10 |
0.2907 times |
Tue 21 January 2025 |
163.40 (-4.78%) |
180.15 |
163.05 - 180.15 |
1.5064 times |
Mon 20 January 2025 |
171.60 (1.18%) |
166.00 |
161.15 - 175.00 |
0.8422 times |
Weekly price and charts NidhiGranit Strong weekly Stock price targets for NidhiGranit 512103 are 141.9 and 141.9 | Weekly Target 1 | 141.9 | | Weekly Target 2 | 141.9 | | Weekly Target 3 | 141.9 | | Weekly Target 4 | 141.9 | | Weekly Target 5 | 141.9 |
Weekly price and volumes for Nidhi Granit
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
141.90 (10.21%) |
141.90 |
141.90 - 141.90 |
0.2277 times |
Fri 31 January 2025 |
128.75 (-9.78%) |
135.60 |
126.00 - 149.80 |
1.754 times |
Fri 24 January 2025 |
142.70 (-15.86%) |
166.00 |
142.50 - 180.15 |
0.9357 times |
Fri 17 January 2025 |
169.60 (-21.12%) |
219.30 |
168.25 - 219.30 |
0.7507 times |
Fri 10 January 2025 |
215.00 (-0.05%) |
210.80 |
205.75 - 236.25 |
0.7646 times |
Fri 03 January 2025 |
215.10 (-4.65%) |
225.60 |
214.35 - 237.40 |
0.5486 times |
Fri 27 December 2024 |
225.60 (1.9%) |
230.00 |
216.95 - 236.15 |
0.345 times |
Fri 20 December 2024 |
221.40 (-0.45%) |
222.40 |
220.50 - 246.75 |
0.8845 times |
Fri 13 December 2024 |
222.40 (-2.37%) |
227.80 |
218.45 - 239.00 |
0.9708 times |
Fri 06 December 2024 |
227.80 (-0.85%) |
218.30 |
205.55 - 231.60 |
2.8183 times |
Fri 29 November 2024 |
229.75 (15.45%) |
208.95 |
208.95 - 252.70 |
3.0632 times |
Monthly price and charts NidhiGranit Strong monthly Stock price targets for NidhiGranit 512103 are 141.9 and 141.9 | Monthly Target 1 | 141.9 | | Monthly Target 2 | 141.9 | | Monthly Target 3 | 141.9 | | Monthly Target 4 | 141.9 | | Monthly Target 5 | 141.9 |
Monthly price and volumes Nidhi Granit
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
141.90 (10.21%) |
141.90 |
141.90 - 141.90 |
0.0501 times |
Fri 31 January 2025 |
128.75 (-42.8%) |
225.10 |
126.00 - 237.40 |
0.9965 times |
Tue 31 December 2024 |
225.10 (-2.02%) |
218.30 |
205.55 - 246.75 |
1.1542 times |
Fri 29 November 2024 |
229.75 (39.28%) |
168.25 |
165.00 - 252.70 |
1.0066 times |
Thu 31 October 2024 |
164.95 (6.42%) |
156.00 |
130.45 - 169.50 |
0.3847 times |
Mon 30 September 2024 |
155.00 (-4.91%) |
161.00 |
151.00 - 179.70 |
0.8969 times |
Fri 30 August 2024 |
163.00 (-0.88%) |
172.65 |
158.00 - 182.90 |
0.8819 times |
Wed 31 July 2024 |
164.45 (15%) |
143.00 |
136.55 - 164.45 |
0.4291 times |
Fri 28 June 2024 |
143.00 (27.68%) |
109.80 |
109.80 - 162.85 |
1.0248 times |
Fri 31 May 2024 |
112.00 (-62.05%) |
150.55 |
112.00 - 156.60 |
3.1753 times |
Tue 30 April 2024 |
295.15 (35.05%) |
214.20 |
201.70 - 295.15 |
1.1297 times |
DMA SMA EMA moving averages of Nidhi Granit 512103
DMA (daily moving average) of Nidhi Granit 512103
| DMA period | DMA value | | 5 day DMA | 133.98 | | 12 day DMA | 146.73 | | 20 day DMA | 170.01 | | 35 day DMA | 194.59 | | 50 day DMA | 203.64 | | 100 day DMA | 182.77 | | 150 day DMA | 173.71 | | 200 day DMA | 169.41 | EMA (exponential moving average) of Nidhi Granit 512103
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 137.05 | 134.63 | 137.57 | | 12 day EMA | 149.19 | 150.52 | 154.48 | | 20 day EMA | 163.24 | 165.49 | 169.36 | | 35 day EMA | 179.18 | 181.37 | 184.47 | | 50 day EMA | 195.06 | 197.23 | 200.02 |
SMA (simple moving average) of Nidhi Granit 512103
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 133.98 | 132.83 | 135.62 | | 12 day SMA | 146.73 | 149.62 | 154.34 | | 20 day SMA | 170.01 | 174.21 | 178.53 | | 35 day SMA | 194.59 | 196.89 | 199.9 | | 50 day SMA | 203.64 | 204.78 | 206 | | 100 day SMA | 182.77 | 182.88 | 183.14 | | 150 day SMA | 173.71 | 173.72 | 173.83 | | 200 day SMA | 169.41 | 169.73 | 170.12 |
|
|
