Login or Join
HomepageNidhiGranit 512103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nidhi Granit 512103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NidhiGranit
Strong Daily Stock price targets for NidhiGranit 512103 are 302.33 and 312.53
| Daily Target 1 | 294.68 |
| Daily Target 2 | 299.77 |
| Daily Target 3 | 304.88333333333 |
| Daily Target 4 | 309.97 |
| Daily Target 5 | 315.08 |
Daily price and volume Nidhi Granit
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 304.85 (1.89%) | 299.80 | 299.80 - 310.00 | 1.5234 times | Fri 07 August 2026 | 299.20 (-1.25%) | 288.00 | 287.85 - 300.00 | 1.5589 times | Thu 06 August 2026 | 303.00 (4.48%) | 304.00 | 276.00 - 304.50 | 1.7907 times | Wed 05 August 2026 | 290.00 (5%) | 276.20 | 271.00 - 290.00 | 2.4318 times | Tue 04 August 2026 | 276.20 (-4.51%) | 275.00 | 274.80 - 288.00 | 0.6 times | Mon 03 August 2026 | 289.25 (-4.99%) | 289.25 | 289.25 - 289.25 | 0.3421 times | Fri 31 July 2026 | 304.45 (-1.41%) | 308.80 | 304.45 - 308.80 | 0.0841 times | Thu 30 July 2026 | 308.80 (1.13%) | 310.00 | 306.00 - 310.00 | 0.1421 times | Wed 29 July 2026 | 305.35 (3.81%) | 308.00 | 282.00 - 308.00 | 0.5402 times | Tue 28 July 2026 | 294.15 (-4.99%) | 294.15 | 294.15 - 294.15 | 0.9869 times | Mon 27 July 2026 | 309.60 (-4.99%) | 309.60 | 309.60 - 309.60 | 0.5888 times |
Weekly price and charts NidhiGranit
Strong weekly Stock price targets for NidhiGranit 512103 are 302.33 and 312.53
| Weekly Target 1 | 294.68 |
| Weekly Target 2 | 299.77 |
| Weekly Target 3 | 304.88333333333 |
| Weekly Target 4 | 309.97 |
| Weekly Target 5 | 315.08 |
Weekly price and volumes for Nidhi Granit
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 304.85 (1.89%) | 299.80 | 299.80 - 310.00 | 0.2595 times | Fri 07 August 2026 | 299.20 (-1.72%) | 289.25 | 271.00 - 304.50 | 1.1454 times | Fri 31 July 2026 | 304.45 (-6.57%) | 309.60 | 282.00 - 310.00 | 0.399 times | Fri 24 July 2026 | 325.85 (-12.16%) | 365.00 | 320.00 - 370.90 | 0.3083 times | Thu 16 July 2026 | 370.95 (1.53%) | 383.00 | 348.70 - 384.00 | 0.1236 times | Fri 10 July 2026 | 365.35 (-1.26%) | 370.00 | 335.70 - 393.00 | 0.8563 times | Fri 03 July 2026 | 370.00 (2.78%) | 360.60 | 360.00 - 390.00 | 0.213 times | Thu 25 June 2026 | 360.00 (-13.04%) | 405.70 | 355.00 - 410.00 | 0.9009 times | Fri 19 June 2026 | 414.00 (1.14%) | 414.00 | 390.00 - 433.95 | 0.678 times | Fri 12 June 2026 | 409.35 (-2.07%) | 438.90 | 400.00 - 440.90 | 5.1161 times | Fri 05 June 2026 | 418.00 (17.75%) | 350.00 | 350.00 - 421.65 | 3.513 times |
Monthly price and charts NidhiGranit
Strong monthly Stock price targets for NidhiGranit 512103 are 287.93 and 326.93
| Monthly Target 1 | 256.28 |
| Monthly Target 2 | 280.57 |
| Monthly Target 3 | 295.28333333333 |
| Monthly Target 4 | 319.57 |
| Monthly Target 5 | 334.28 |
Monthly price and volumes Nidhi Granit
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 304.85 (0.13%) | 289.25 | 271.00 - 310.00 | 0.3592 times | Fri 31 July 2026 | 304.45 (-16.05%) | 380.75 | 282.00 - 393.00 | 0.4823 times | Tue 30 June 2026 | 362.65 (2.15%) | 350.00 | 350.00 - 440.90 | 2.6129 times | Fri 29 May 2026 | 355.00 (6.45%) | 333.50 | 310.70 - 365.00 | 1.0758 times | Thu 30 April 2026 | 333.50 (49.99%) | 244.55 | 181.45 - 349.50 | 1.3261 times | Mon 30 March 2026 | 222.35 (-30.28%) | 309.90 | 203.35 - 310.00 | 1.19 times | Fri 27 February 2026 | 318.90 (-11.01%) | 376.25 | 293.00 - 392.00 | 1.1349 times | Fri 30 January 2026 | 358.35 (-8.46%) | 378.00 | 343.90 - 405.90 | 0.379 times | Wed 31 December 2025 | 391.45 (-5.19%) | 410.85 | 365.75 - 440.00 | 0.6976 times | Fri 28 November 2025 | 412.90 (-6.35%) | 449.70 | 385.65 - 458.65 | 0.7422 times | Fri 31 October 2025 | 440.90 (17.6%) | 382.30 | 346.75 - 480.75 | 1.0198 times |
Indicator Analysis of NidhiGranit
Please login to view indicator analysis. or View indicator analysis of NidhiGranit 512103 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nidhi Granit 512103
DMA (daily moving average) of Nidhi Granit 512103
| DMA period | DMA value |
| 5 day DMA | 294.65 |
| 12 day DMA | 300.89 |
| 20 day DMA | 322.15 |
| 35 day DMA | 344.55 |
| 50 day DMA | 360 |
| 100 day DMA | 323.21 |
| 150 day DMA | 335.6 |
| 200 day DMA | 354.78 |
EMA (exponential moving average) of Nidhi Granit 512103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.66 | 297.06 | 295.99 |
| 12 day EMA | 306.34 | 306.61 | 307.96 |
| 20 day EMA | 317.82 | 319.18 | 321.28 |
| 35 day EMA | 334.62 | 336.37 | 338.56 |
| 50 day EMA | 351.86 | 353.78 | 356.01 |
SMA (simple moving average) of Nidhi Granit 512103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.65 | 291.53 | 292.58 |
| 12 day SMA | 300.89 | 303.65 | 305.71 |
| 20 day SMA | 322.15 | 325.17 | 328.02 |
| 35 day SMA | 344.55 | 347.65 | 350.81 |
| 50 day SMA | 360 | 360.69 | 361.5 |
| 100 day SMA | 323.21 | 323.01 | 322.81 |
| 150 day SMA | 335.6 | 336.28 | 337.08 |
| 200 day SMA | 354.78 | 355.06 | 355.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.