Login or Join
HomepageNidhiGranit 512103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nidhi Granit 512103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NidhiGranit
Strong Daily Stock price targets for NidhiGranit 512103 are 277.73 and 306.43
| Daily Target 1 | 269.02 |
| Daily Target 2 | 286.43 |
| Daily Target 3 | 297.71666666667 |
| Daily Target 4 | 315.13 |
| Daily Target 5 | 326.42 |
Daily price and volume Nidhi Granit
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 303.85 (2.98%) | 309.00 | 280.30 - 309.00 | 0.8528 times | Mon 20 April 2026 | 295.05 (3.09%) | 299.95 | 286.00 - 299.95 | 1.2989 times | Fri 17 April 2026 | 286.20 (4.99%) | 286.20 | 286.20 - 286.20 | 0.0883 times | Thu 16 April 2026 | 272.60 (4.99%) | 272.60 | 272.00 - 272.60 | 1.6756 times | Wed 15 April 2026 | 259.65 (4.99%) | 259.65 | 259.65 - 259.65 | 1.2799 times | Mon 13 April 2026 | 247.30 (4.99%) | 247.30 | 225.55 - 247.30 | 0.5911 times | Fri 10 April 2026 | 235.55 (4.99%) | 235.55 | 235.55 - 235.55 | 0.1624 times | Thu 09 April 2026 | 224.35 (4.98%) | 213.70 | 213.70 - 224.35 | 0.0189 times | Wed 08 April 2026 | 213.70 (4.99%) | 213.00 | 205.55 - 213.70 | 0.5785 times | Tue 07 April 2026 | 203.55 (4.98%) | 197.95 | 197.60 - 203.55 | 3.4537 times | Mon 06 April 2026 | 193.90 (2.4%) | 189.80 | 189.80 - 195.00 | 0.6794 times |
Weekly price and charts NidhiGranit
Strong weekly Stock price targets for NidhiGranit 512103 are 292.08 and 320.78
| Weekly Target 1 | 269.02 |
| Weekly Target 2 | 286.43 |
| Weekly Target 3 | 297.71666666667 |
| Weekly Target 4 | 315.13 |
| Weekly Target 5 | 326.42 |
Weekly price and volumes for Nidhi Granit
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 303.85 (6.17%) | 299.95 | 280.30 - 309.00 | 0.4733 times | Fri 17 April 2026 | 286.20 (21.5%) | 247.30 | 225.55 - 286.20 | 0.7996 times | Fri 10 April 2026 | 235.55 (24.4%) | 189.80 | 189.80 - 235.55 | 1.0762 times | Thu 02 April 2026 | 189.35 (-15.77%) | 203.35 | 181.45 - 245.00 | 1.3436 times | Fri 27 March 2026 | 224.80 (-15.54%) | 250.00 | 215.10 - 253.00 | 3.0779 times | Fri 20 March 2026 | 266.15 (-7.43%) | 297.90 | 250.00 - 297.90 | 0.3228 times | Fri 13 March 2026 | 287.50 (3.42%) | 304.00 | 258.35 - 304.00 | 0.5645 times | Fri 06 March 2026 | 278.00 (-12.83%) | 309.90 | 263.05 - 310.00 | 1.052 times | Fri 27 February 2026 | 318.90 (-1.27%) | 323.00 | 293.00 - 339.85 | 0.6588 times | Fri 20 February 2026 | 323.00 (1.57%) | 318.00 | 296.50 - 331.65 | 0.6314 times | Fri 13 February 2026 | 318.00 (-11.64%) | 329.90 | 307.80 - 346.00 | 2.7263 times |
Monthly price and charts NidhiGranit
Strong monthly Stock price targets for NidhiGranit 512103 are 242.65 and 370.2
| Monthly Target 1 | 137.22 |
| Monthly Target 2 | 220.53 |
| Monthly Target 3 | 264.76666666667 |
| Monthly Target 4 | 348.08 |
| Monthly Target 5 | 392.32 |
Monthly price and volumes Nidhi Granit
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 303.85 (36.65%) | 244.55 | 181.45 - 309.00 | 0.4588 times | Mon 30 March 2026 | 222.35 (-30.28%) | 309.90 | 203.35 - 310.00 | 0.6387 times | Fri 27 February 2026 | 318.90 (-11.01%) | 376.25 | 293.00 - 392.00 | 0.6091 times | Fri 30 January 2026 | 358.35 (-8.46%) | 378.00 | 343.90 - 405.90 | 0.2034 times | Wed 31 December 2025 | 391.45 (-5.19%) | 410.85 | 365.75 - 440.00 | 0.3744 times | Fri 28 November 2025 | 412.90 (-6.35%) | 449.70 | 385.65 - 458.65 | 0.3983 times | Fri 31 October 2025 | 440.90 (17.6%) | 382.30 | 346.75 - 480.75 | 0.5473 times | Tue 30 September 2025 | 374.90 (27.52%) | 288.15 | 282.40 - 374.90 | 0.8798 times | Fri 29 August 2025 | 294.00 (27.83%) | 230.10 | 230.05 - 306.00 | 1.6743 times | Thu 31 July 2025 | 230.00 (32.03%) | 174.20 | 170.75 - 234.15 | 4.2159 times | Fri 27 June 2025 | 174.20 (4.34%) | 166.95 | 166.95 - 194.05 | 12.3688 times |
Indicator Analysis of NidhiGranit
Please login to view indicator analysis. or View indicator analysis of NidhiGranit 512103 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nidhi Granit 512103
DMA (daily moving average) of Nidhi Granit 512103
| DMA period | DMA value |
| 5 day DMA | 283.47 |
| 12 day DMA | 243.75 |
| 20 day DMA | 239.79 |
| 35 day DMA | 262.78 |
| 50 day DMA | 286.33 |
| 100 day DMA | 344.9 |
| 150 day DMA | 352.5 |
| 200 day DMA | 316.4 |
EMA (exponential moving average) of Nidhi Granit 512103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.5 | 273.33 | 262.47 |
| 12 day EMA | 261.74 | 254.09 | 246.64 |
| 20 day EMA | 258.34 | 253.55 | 249.18 |
| 35 day EMA | 271.28 | 269.36 | 267.85 |
| 50 day EMA | 293.47 | 293.05 | 292.97 |
SMA (simple moving average) of Nidhi Granit 512103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.47 | 272.16 | 260.26 |
| 12 day SMA | 243.75 | 235.23 | 229.18 |
| 20 day SMA | 239.79 | 238.39 | 237.14 |
| 35 day SMA | 262.78 | 263.53 | 264.33 |
| 50 day SMA | 286.33 | 287.73 | 288.99 |
| 100 day SMA | 344.9 | 346.27 | 347.82 |
| 150 day SMA | 352.5 | 352.37 | 352.25 |
| 200 day SMA | 316.4 | 315.76 | 315.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.