Login or Join
HomepageNidhiGranit 512103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nidhi Granit 512103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NidhiGranit
Strong Daily Stock price targets for NidhiGranit 512103 are 310.68 and 327.33
| Daily Target 1 | 306.57 |
| Daily Target 2 | 314.78 |
| Daily Target 3 | 323.21666666667 |
| Daily Target 4 | 331.43 |
| Daily Target 5 | 339.87 |
Daily price and volume Nidhi Granit
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 323.00 (0.83%) | 331.65 | 315.00 - 331.65 | 0.9659 times | Thu 19 February 2026 | 320.35 (0.16%) | 319.30 | 319.30 - 330.00 | 0.2221 times | Tue 17 February 2026 | 319.85 (-0.05%) | 320.00 | 296.50 - 320.00 | 0.1843 times | Mon 16 February 2026 | 320.00 (0.63%) | 318.00 | 318.00 - 320.00 | 0.3487 times | Fri 13 February 2026 | 318.00 (-3.64%) | 320.00 | 308.00 - 320.00 | 0.5132 times | Thu 12 February 2026 | 330.00 (-1.2%) | 334.00 | 319.00 - 334.00 | 0.2108 times | Wed 11 February 2026 | 334.00 (4.29%) | 323.45 | 323.45 - 343.00 | 0.3847 times | Tue 10 February 2026 | 320.25 (-6.35%) | 316.40 | 307.80 - 341.00 | 3.1339 times | Mon 09 February 2026 | 341.95 (-4.99%) | 329.90 | 323.95 - 346.00 | 3.1887 times | Fri 06 February 2026 | 359.90 (-2.72%) | 335.35 | 333.00 - 378.80 | 0.8477 times | Thu 05 February 2026 | 369.95 (-1.31%) | 370.00 | 337.40 - 374.00 | 0.0454 times |
Weekly price and charts NidhiGranit
Strong weekly Stock price targets for NidhiGranit 512103 are 309.75 and 344.9
| Weekly Target 1 | 281.9 |
| Weekly Target 2 | 302.45 |
| Weekly Target 3 | 317.05 |
| Weekly Target 4 | 337.6 |
| Weekly Target 5 | 352.2 |
Weekly price and volumes for Nidhi Granit
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 323.00 (1.57%) | 318.00 | 296.50 - 331.65 | 0.7498 times | Fri 13 February 2026 | 318.00 (-11.64%) | 329.90 | 307.80 - 346.00 | 3.2375 times | Fri 06 February 2026 | 359.90 (0.43%) | 376.25 | 333.00 - 392.00 | 0.9705 times | Fri 30 January 2026 | 358.35 (-10.64%) | 401.00 | 343.90 - 401.00 | 0.7066 times | Fri 23 January 2026 | 401.00 (1.01%) | 396.00 | 390.90 - 401.00 | 0.126 times | Fri 16 January 2026 | 397.00 (0%) | 390.00 | 352.00 - 400.00 | 0.7947 times | Fri 02 January 2026 | 397.00 (-1.64%) | 395.55 | 371.90 - 411.70 | 1.6461 times | Fri 26 December 2025 | 403.60 (-0.84%) | 387.50 | 386.65 - 426.00 | 0.0762 times | Fri 19 December 2025 | 407.00 (0.25%) | 400.00 | 365.75 - 407.00 | 0.4805 times | Fri 12 December 2025 | 406.00 (0%) | 406.00 | 384.00 - 440.00 | 1.2122 times | Fri 05 December 2025 | 406.00 (-1.67%) | 410.85 | 406.00 - 415.00 | 0.4035 times |
Monthly price and charts NidhiGranit
Strong monthly Stock price targets for NidhiGranit 512103 are 262 and 357.5
| Monthly Target 1 | 241.67 |
| Monthly Target 2 | 282.33 |
| Monthly Target 3 | 337.16666666667 |
| Monthly Target 4 | 377.83 |
| Monthly Target 5 | 432.67 |
Monthly price and volumes Nidhi Granit
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 323.00 (-9.86%) | 376.25 | 296.50 - 392.00 | 0.2474 times | Fri 30 January 2026 | 358.35 (-8.46%) | 378.00 | 343.90 - 405.90 | 0.0956 times | Wed 31 December 2025 | 391.45 (-5.19%) | 410.85 | 365.75 - 440.00 | 0.176 times | Fri 28 November 2025 | 412.90 (-6.35%) | 449.70 | 385.65 - 458.65 | 0.1873 times | Fri 31 October 2025 | 440.90 (17.6%) | 382.30 | 346.75 - 480.75 | 0.2574 times | Tue 30 September 2025 | 374.90 (27.52%) | 288.15 | 282.40 - 374.90 | 0.4137 times | Fri 29 August 2025 | 294.00 (27.83%) | 230.10 | 230.05 - 306.00 | 0.7872 times | Thu 31 July 2025 | 230.00 (32.03%) | 174.20 | 170.75 - 234.15 | 1.9823 times | Fri 27 June 2025 | 174.20 (4.34%) | 166.95 | 166.95 - 194.05 | 5.8157 times | Thu 29 May 2025 | 166.95 (3.15%) | 164.00 | 151.05 - 171.00 | 0.0374 times | Wed 30 April 2025 | 161.85 (16%) | 136.80 | 136.80 - 166.20 | 0.1349 times |
Indicator Analysis of NidhiGranit
Please login to view indicator analysis. or View indicator analysis of NidhiGranit 512103 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nidhi Granit 512103
DMA (daily moving average) of Nidhi Granit 512103
| DMA period | DMA value |
| 5 day DMA | 320.24 |
| 12 day DMA | 336.01 |
| 20 day DMA | 353.31 |
| 35 day DMA | 371.67 |
| 50 day DMA | 380.83 |
| 100 day DMA | 390.41 |
| 150 day DMA | 341.93 |
| 200 day DMA | 298.16 |
EMA (exponential moving average) of Nidhi Granit 512103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.34 | 323.51 | 325.09 |
| 12 day EMA | 335.08 | 337.27 | 340.34 |
| 20 day EMA | 347.19 | 349.74 | 352.83 |
| 35 day EMA | 362.53 | 364.86 | 367.48 |
| 50 day EMA | 376.66 | 378.85 | 381.24 |
SMA (simple moving average) of Nidhi Granit 512103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.24 | 321.64 | 324.37 |
| 12 day SMA | 336.01 | 340.35 | 345.48 |
| 20 day SMA | 353.31 | 356.7 | 360.24 |
| 35 day SMA | 371.67 | 374.07 | 376.04 |
| 50 day SMA | 380.83 | 382.63 | 384.38 |
| 100 day SMA | 390.41 | 390.58 | 390.71 |
| 150 day SMA | 341.93 | 340.93 | 339.96 |
| 200 day SMA | 298.16 | 297.3 | 296.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.