NidhiGranit 512103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINidhi Granit 512103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NidhiGranit Strong Daily Stock price targets for NidhiGranit 512103 are 119.73 and 121.58 | Daily Target 1 | 119.42 | | Daily Target 2 | 120.03 | | Daily Target 3 | 121.26666666667 | | Daily Target 4 | 121.88 | | Daily Target 5 | 123.12 |
Daily price and volume Nidhi Granit
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
120.65 (-1.99%) |
122.50 |
120.65 - 122.50 |
0.3884 times |
Wed 22 May 2024 |
123.10 (-1.99%) |
123.10 |
123.10 - 123.10 |
0.1258 times |
Tue 21 May 2024 |
125.60 (-1.99%) |
128.15 |
125.60 - 128.15 |
0.2991 times |
Sat 18 May 2024 |
128.15 (1.99%) |
123.15 |
123.15 - 128.15 |
0.0193 times |
Fri 17 May 2024 |
125.65 (-1.99%) |
125.65 |
125.65 - 125.65 |
0.4139 times |
Thu 16 May 2024 |
128.20 (-1.99%) |
128.20 |
128.20 - 128.20 |
3.4273 times |
Wed 15 May 2024 |
130.80 (-1.99%) |
130.80 |
130.80 - 130.80 |
0.671 times |
Tue 14 May 2024 |
133.45 (-1.98%) |
133.45 |
133.45 - 133.45 |
1.1523 times |
Mon 13 May 2024 |
136.15 (-1.98%) |
136.15 |
136.15 - 136.15 |
1.4142 times |
Fri 10 May 2024 |
138.90 (-1.98%) |
138.90 |
138.90 - 138.90 |
2.0887 times |
Thu 09 May 2024 |
141.70 (-1.97%) |
141.70 |
141.70 - 141.70 |
3.3125 times |
Weekly price and charts NidhiGranit Strong weekly Stock price targets for NidhiGranit 512103 are 116.9 and 124.4 | Weekly Target 1 | 115.65 | | Weekly Target 2 | 118.15 | | Weekly Target 3 | 123.15 | | Weekly Target 4 | 125.65 | | Weekly Target 5 | 130.65 |
Weekly price and volumes for Nidhi Granit
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
120.65 (-5.85%) |
128.15 |
120.65 - 128.15 |
0.2133 times |
Sat 18 May 2024 |
128.15 (-7.74%) |
136.15 |
123.15 - 136.15 |
1.8613 times |
Fri 10 May 2024 |
138.90 (-9.54%) |
156.60 |
138.90 - 156.60 |
2.837 times |
Fri 03 May 2024 |
153.55 (-42.65%) |
281.10 |
150.55 - 295.15 |
3.1842 times |
Fri 26 April 2024 |
267.75 (27.56%) |
220.35 |
220.35 - 267.75 |
0.2728 times |
Fri 19 April 2024 |
209.90 (1.94%) |
205.90 |
205.80 - 210.00 |
0.3088 times |
Fri 12 April 2024 |
205.90 (-1.91%) |
209.90 |
201.80 - 210.10 |
0.1237 times |
Fri 05 April 2024 |
209.90 (-3.96%) |
214.20 |
201.70 - 214.20 |
0.3853 times |
Thu 28 March 2024 |
218.55 (1.82%) |
218.90 |
218.55 - 227.45 |
0.4231 times |
Fri 22 March 2024 |
214.65 (10.33%) |
198.40 |
198.40 - 214.65 |
0.3905 times |
Fri 15 March 2024 |
194.55 (23.92%) |
164.85 |
164.40 - 194.55 |
1.024 times |
Monthly price and charts NidhiGranit Strong monthly Stock price targets for NidhiGranit 512103 are 102.68 and 138.63 | Monthly Target 1 | 96.68 | | Monthly Target 2 | 108.67 | | Monthly Target 3 | 132.63333333333 | | Monthly Target 4 | 144.62 | | Monthly Target 5 | 168.58 |
Monthly price and volumes Nidhi Granit
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
120.65 (-59.12%) |
150.55 |
120.65 - 156.60 |
2.6232 times |
Tue 30 April 2024 |
295.15 (35.05%) |
214.20 |
201.70 - 295.15 |
0.9982 times |
Thu 28 March 2024 |
218.55 (36.59%) |
160.00 |
156.00 - 227.45 |
0.8328 times |
Wed 28 February 2024 |
160.00 (1.36%) |
157.85 |
148.00 - 169.05 |
0.602 times |
Thu 25 January 2024 |
157.85 (26.06%) |
126.25 |
125.00 - 157.85 |
0.2895 times |
Fri 29 December 2023 |
125.22 (25.22%) |
100.00 |
89.40 - 126.00 |
0.4607 times |
Thu 30 November 2023 |
100.00 (4.52%) |
100.45 |
89.25 - 110.65 |
0.3232 times |
Mon 30 October 2023 |
95.68 (40.19%) |
71.66 |
71.00 - 95.68 |
0.5342 times |
Fri 29 September 2023 |
68.25 (10.37%) |
64.93 |
60.95 - 78.30 |
1.929 times |
Tue 29 August 2023 |
61.84 (-26.41%) |
85.71 |
58.50 - 85.71 |
1.4072 times |
Mon 31 July 2023 |
84.03 (17.85%) |
73.00 |
70.60 - 88.46 |
0.3561 times |
DMA SMA EMA moving averages of Nidhi Granit 512103
DMA (daily moving average) of Nidhi Granit 512103
| DMA period | DMA value | | 5 day DMA | 124.63 | | 12 day DMA | 131.41 | | 20 day DMA | 163.9 | | 35 day DMA | 184.67 | | 50 day DMA | 188.65 | | 100 day DMA | 159.17 | | 150 day DMA | 132.12 | | 200 day DMA | 119.44 | EMA (exponential moving average) of Nidhi Granit 512103
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.86 | 126.96 | 128.89 | | 12 day EMA | 137.4 | 140.44 | 143.59 | | 20 day EMA | 151.89 | 155.18 | 158.55 | | 35 day EMA | 165.88 | 168.54 | 171.22 | | 50 day EMA | 179.86 | 182.28 | 184.69 |
SMA (simple moving average) of Nidhi Granit 512103
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.63 | 126.14 | 127.68 | | 12 day SMA | 131.41 | 133.65 | 135.93 | | 20 day SMA | 163.9 | 170.01 | 175.43 | | 35 day SMA | 184.67 | 187.35 | 190.07 | | 50 day SMA | 188.65 | 189.37 | 190.04 | | 100 day SMA | 159.17 | 158.91 | 158.67 | | 150 day SMA | 132.12 | 131.87 | 131.61 | | 200 day SMA | 119.44 | 119.23 | 118.99 |
|
|
