Login or Join
HomepageNidhiGranit 512103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nidhi Granit 512103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NidhiGranit
Strong Daily Stock price targets for NidhiGranit 512103 are 286.2 and 306.2
| Daily Target 1 | 270.8 |
| Daily Target 2 | 281.6 |
| Daily Target 3 | 290.8 |
| Daily Target 4 | 301.6 |
| Daily Target 5 | 310.8 |
Daily price and volume Nidhi Granit
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 292.40 (4.43%) | 280.00 | 280.00 - 300.00 | 0.7543 times | Wed 11 November 2026 | 280.00 (-2.1%) | 286.00 | 280.00 - 300.00 | 0.1011 times | Mon 09 November 2026 | 286.00 (25.38%) | 290.00 | 266.00 - 290.00 | 0.9565 times | Fri 30 October 2026 | 228.10 (-3.69%) | 238.50 | 221.00 - 239.90 | 1.3143 times | Thu 29 October 2026 | 236.85 (-2.13%) | 250.00 | 230.35 - 250.00 | 0.3215 times | Wed 28 October 2026 | 242.00 (3.8%) | 245.00 | 211.25 - 245.00 | 1.2189 times | Tue 27 October 2026 | 233.15 (1.81%) | 249.00 | 224.00 - 249.00 | 3.7101 times | Mon 26 October 2026 | 229.00 (-2.78%) | 243.00 | 219.00 - 257.90 | 0.4362 times | Fri 23 October 2026 | 235.55 (0.38%) | 215.00 | 212.35 - 243.00 | 0.8997 times | Thu 22 October 2026 | 234.65 (2.89%) | 228.00 | 222.20 - 237.00 | 0.2874 times | Wed 21 October 2026 | 228.05 (-0.37%) | 228.90 | 227.95 - 238.00 | 0.092 times |
Weekly price and charts NidhiGranit
Strong weekly Stock price targets for NidhiGranit 512103 are 279.2 and 313.2
| Weekly Target 1 | 252.13 |
| Weekly Target 2 | 272.27 |
| Weekly Target 3 | 286.13333333333 |
| Weekly Target 4 | 306.27 |
| Weekly Target 5 | 320.13 |
Weekly price and volumes for Nidhi Granit
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 292.40 (28.19%) | 290.00 | 266.00 - 300.00 | 0.171 times | Fri 30 October 2026 | 228.10 (-3.16%) | 243.00 | 211.25 - 257.90 | 0.6607 times | Fri 23 October 2026 | 235.55 (1.03%) | 234.00 | 212.35 - 243.00 | 0.1508 times | Fri 16 October 2026 | 233.15 (-2.33%) | 256.95 | 217.25 - 264.50 | 1.7253 times | Tue 06 October 2026 | 238.70 (-2.51%) | 244.85 | 233.15 - 258.50 | 4.201 times | Thu 01 October 2026 | 244.85 (-2.84%) | 254.50 | 234.10 - 264.60 | 1.9914 times | Fri 25 September 2026 | 252.00 (10.04%) | 229.00 | 223.00 - 255.00 | 0.2395 times | Fri 18 September 2026 | 229.00 (-10.25%) | 242.40 | 228.75 - 259.75 | 0.2104 times | Fri 11 September 2026 | 255.15 (-10.41%) | 292.95 | 246.00 - 292.95 | 0.3334 times | Fri 04 September 2026 | 284.80 (-1.5%) | 301.00 | 262.00 - 301.00 | 0.3166 times | Fri 28 August 2026 | 289.15 (2.83%) | 294.00 | 255.00 - 294.00 | 0.7762 times |
Monthly price and charts NidhiGranit
Strong monthly Stock price targets for NidhiGranit 512103 are 279.2 and 313.2
| Monthly Target 1 | 252.13 |
| Monthly Target 2 | 272.27 |
| Monthly Target 3 | 286.13333333333 |
| Monthly Target 4 | 306.27 |
| Monthly Target 5 | 320.13 |
Monthly price and volumes Nidhi Granit
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 292.40 (28.19%) | 290.00 | 266.00 - 300.00 | 0.0778 times | Fri 30 October 2026 | 228.10 (-4.96%) | 252.80 | 211.25 - 264.50 | 3.2461 times | Tue 29 September 2026 | 240.00 (-12.73%) | 275.00 | 223.00 - 299.50 | 1.1938 times | Mon 31 August 2026 | 275.00 (-9.67%) | 289.25 | 255.00 - 319.50 | 0.7926 times | Fri 31 July 2026 | 304.45 (-16.05%) | 380.75 | 282.00 - 393.00 | 0.2892 times | Tue 30 June 2026 | 362.65 (2.15%) | 350.00 | 350.00 - 440.90 | 1.5666 times | Fri 29 May 2026 | 355.00 (6.45%) | 333.50 | 310.70 - 365.00 | 0.645 times | Thu 30 April 2026 | 333.50 (49.99%) | 244.55 | 181.45 - 349.50 | 0.7951 times | Mon 30 March 2026 | 222.35 (-30.28%) | 309.90 | 203.35 - 310.00 | 0.7135 times | Fri 27 February 2026 | 318.90 (-11.01%) | 376.25 | 293.00 - 392.00 | 0.6804 times | Fri 30 January 2026 | 358.35 (-8.46%) | 378.00 | 343.90 - 405.90 | 0.2272 times |
Indicator Analysis of NidhiGranit
Please login to view indicator analysis. or View indicator analysis of NidhiGranit 512103 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nidhi Granit 512103
DMA (daily moving average) of Nidhi Granit 512103
| DMA period | DMA value |
| 5 day DMA | 264.67 |
| 12 day DMA | 246.22 |
| 20 day DMA | 243.82 |
| 35 day DMA | 244.51 |
| 50 day DMA | 255.37 |
| 100 day DMA | 304.45 |
| 150 day DMA | 301.12 |
| 200 day DMA | 313.16 |
EMA (exponential moving average) of Nidhi Granit 512103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.22 | 260.63 | 250.94 |
| 12 day EMA | 255.28 | 248.53 | 242.81 |
| 20 day EMA | 250.63 | 246.24 | 242.69 |
| 35 day EMA | 253.92 | 251.65 | 249.98 |
| 50 day EMA | 260.17 | 258.85 | 257.99 |
SMA (simple moving average) of Nidhi Granit 512103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.67 | 254.59 | 245.22 |
| 12 day SMA | 246.22 | 241.28 | 236.88 |
| 20 day SMA | 243.82 | 241.2 | 239.7 |
| 35 day SMA | 244.51 | 243.89 | 244.02 |
| 50 day SMA | 255.37 | 255.42 | 255.76 |
| 100 day SMA | 304.45 | 305.39 | 306.31 |
| 150 day SMA | 301.12 | 300.97 | 301.01 |
| 200 day SMA | 313.16 | 313.74 | 314.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.