NidhiGranit 512103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINidhi Granit 512103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NidhiGranit Strong Daily Stock price targets for NidhiGranit 512103 are 334 and 347.3 | Daily Target 1 | 322.92 | | Daily Target 2 | 331.78 | | Daily Target 3 | 336.21666666667 | | Daily Target 4 | 345.08 | | Daily Target 5 | 349.52 |
Daily price and volume Nidhi Granit
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
340.65 (1.99%) |
327.35 |
327.35 - 340.65 |
0.8937 times |
Wed 17 September 2025 |
334.00 (-1.72%) |
339.85 |
333.10 - 346.60 |
1.4093 times |
Tue 16 September 2025 |
339.85 (2%) |
326.55 |
326.55 - 339.85 |
2.2924 times |
Mon 15 September 2025 |
333.20 (-2%) |
346.80 |
333.20 - 346.80 |
0.9347 times |
Fri 12 September 2025 |
340.00 (1.8%) |
340.65 |
340.00 - 340.65 |
1.0801 times |
Thu 11 September 2025 |
334.00 (1.98%) |
327.50 |
327.50 - 334.00 |
0.8395 times |
Wed 10 September 2025 |
327.50 (1.87%) |
321.50 |
321.50 - 327.50 |
0.2591 times |
Tue 09 September 2025 |
321.50 (2%) |
315.00 |
315.00 - 321.50 |
0.583 times |
Mon 08 September 2025 |
315.20 (1.99%) |
309.05 |
308.00 - 315.20 |
0.5077 times |
Fri 05 September 2025 |
309.05 (2%) |
309.05 |
309.05 - 309.05 |
1.2004 times |
Thu 04 September 2025 |
303.00 (1.68%) |
298.00 |
298.00 - 303.50 |
1.4305 times |
Weekly price and charts NidhiGranit Strong weekly Stock price targets for NidhiGranit 512103 are 323.48 and 343.73 | Weekly Target 1 | 317.75 | | Weekly Target 2 | 329.2 | | Weekly Target 3 | 338 | | Weekly Target 4 | 349.45 | | Weekly Target 5 | 358.25 |
Weekly price and volumes for Nidhi Granit
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
340.65 (0.19%) |
346.80 |
326.55 - 346.80 |
0.6456 times |
Fri 12 September 2025 |
340.00 (10.01%) |
309.05 |
308.00 - 340.65 |
0.3817 times |
Fri 05 September 2025 |
309.05 (5.12%) |
288.15 |
282.40 - 309.05 |
1.2816 times |
Fri 29 August 2025 |
294.00 (3.7%) |
289.00 |
289.00 - 306.00 |
0.3559 times |
Fri 22 August 2025 |
283.50 (10.31%) |
257.00 |
257.00 - 283.50 |
2.2671 times |
Thu 14 August 2025 |
257.00 (4.9%) |
249.90 |
249.90 - 259.00 |
2.1674 times |
Fri 08 August 2025 |
245.00 (6.5%) |
230.05 |
230.05 - 247.85 |
1.0314 times |
Fri 01 August 2025 |
230.05 (4.1%) |
225.20 |
220.00 - 234.15 |
0.8425 times |
Fri 25 July 2025 |
221.00 (13.33%) |
195.95 |
192.00 - 221.00 |
0.6439 times |
Fri 18 July 2025 |
195.00 (8.94%) |
184.20 |
171.30 - 195.00 |
0.3829 times |
Thu 10 July 2025 |
179.00 (4.07%) |
174.20 |
170.75 - 181.00 |
4.72 times |
Monthly price and charts NidhiGranit Strong monthly Stock price targets for NidhiGranit 512103 are 311.53 and 375.93 | Monthly Target 1 | 258.88 | | Monthly Target 2 | 299.77 | | Monthly Target 3 | 323.28333333333 | | Monthly Target 4 | 364.17 | | Monthly Target 5 | 387.68 |
Monthly price and volumes Nidhi Granit
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
340.65 (15.87%) |
288.15 |
282.40 - 346.80 |
0.3024 times |
Fri 29 August 2025 |
294.00 (27.83%) |
230.10 |
230.05 - 306.00 |
0.7747 times |
Thu 31 July 2025 |
230.00 (32.03%) |
174.20 |
170.75 - 234.15 |
1.9508 times |
Fri 27 June 2025 |
174.20 (4.34%) |
166.95 |
166.95 - 194.05 |
5.7233 times |
Thu 29 May 2025 |
166.95 (3.15%) |
164.00 |
151.05 - 171.00 |
0.0368 times |
Wed 30 April 2025 |
161.85 (16%) |
136.80 |
136.80 - 166.20 |
0.1327 times |
Fri 28 March 2025 |
139.52 (54.08%) |
95.07 |
95.07 - 139.52 |
0.0483 times |
Fri 28 February 2025 |
90.55 (-29.67%) |
141.90 |
86.20 - 148.95 |
0.4904 times |
Fri 31 January 2025 |
128.75 (-42.8%) |
225.10 |
126.00 - 237.40 |
0.2504 times |
Tue 31 December 2024 |
225.10 (-2.02%) |
218.30 |
205.55 - 246.75 |
0.2901 times |
Fri 29 November 2024 |
229.75 (39.28%) |
168.25 |
165.00 - 252.70 |
0.253 times |
DMA SMA EMA moving averages of Nidhi Granit 512103
DMA (daily moving average) of Nidhi Granit 512103
| DMA period | DMA value | | 5 day DMA | 337.54 | | 12 day DMA | 324.66 | | 20 day DMA | 310.82 | | 35 day DMA | 283.61 | | 50 day DMA | 258.03 | | 100 day DMA | 213.6 | | 150 day DMA | 183.79 | | 200 day DMA | 190.52 | EMA (exponential moving average) of Nidhi Granit 512103
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 335.85 | 333.45 | 333.18 | | 12 day EMA | 324.56 | 321.64 | 319.39 | | 20 day EMA | 310.52 | 307.35 | 304.55 | | 35 day EMA | 284.96 | 281.68 | 278.6 | | 50 day EMA | 259.02 | 255.69 | 252.5 |
SMA (simple moving average) of Nidhi Granit 512103
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 337.54 | 336.21 | 334.91 | | 12 day SMA | 324.66 | 320.69 | 316.87 | | 20 day SMA | 310.82 | 307.41 | 304.07 | | 35 day SMA | 283.61 | 280.43 | 277.33 | | 50 day SMA | 258.03 | 254.7 | 251.46 | | 100 day SMA | 213.6 | 211.67 | 209.78 | | 150 day SMA | 183.79 | 182.61 | 181.53 | | 200 day SMA | 190.52 | 189.66 | 188.86 |
|
|
