Login or Join
HomepagePunitCommer 512099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punit Commer 512099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunitCommer
Strong Daily Stock price targets for PunitCommer 512099 are 714.45 and 790.45
| Daily Target 1 | 691.63 |
| Daily Target 2 | 737.27 |
| Daily Target 3 | 767.63333333333 |
| Daily Target 4 | 813.27 |
| Daily Target 5 | 843.63 |
Daily price and volume Punit Commer
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 782.90 (3.01%) | 798.00 | 722.00 - 798.00 | 1.7806 times | Mon 20 April 2026 | 760.00 (-5%) | 760.00 | 760.00 - 799.00 | 1.1742 times | Fri 17 April 2026 | 800.00 (0%) | 800.00 | 800.00 - 800.00 | 0.0129 times | Thu 16 April 2026 | 800.00 (-0.62%) | 800.00 | 800.00 - 800.00 | 0.0129 times | Wed 15 April 2026 | 805.00 (-0.19%) | 767.00 | 767.00 - 805.00 | 2.3226 times | Mon 13 April 2026 | 806.55 (-5%) | 891.45 | 806.55 - 891.45 | 0.3871 times | Fri 10 April 2026 | 849.00 (3.41%) | 780.00 | 780.00 - 862.00 | 1.5871 times | Thu 09 April 2026 | 821.00 (-0.24%) | 782.00 | 781.85 - 821.00 | 2.3355 times | Wed 08 April 2026 | 823.00 (-0.24%) | 866.25 | 784.00 - 866.25 | 0.2968 times | Tue 07 April 2026 | 825.00 (-0.64%) | 825.00 | 825.00 - 825.00 | 0.0903 times | Mon 06 April 2026 | 830.30 (-5%) | 830.30 | 830.30 - 830.30 | 0.271 times |
Weekly price and charts PunitCommer
Strong weekly Stock price targets for PunitCommer 512099 are 752.45 and 829.45
| Weekly Target 1 | 690.97 |
| Weekly Target 2 | 736.93 |
| Weekly Target 3 | 767.96666666667 |
| Weekly Target 4 | 813.93 |
| Weekly Target 5 | 844.97 |
Weekly price and volumes for Punit Commer
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 782.90 (-2.14%) | 760.00 | 722.00 - 799.00 | 2.1624 times | Fri 17 April 2026 | 800.00 (-5.77%) | 891.45 | 767.00 - 891.45 | 2.0019 times | Fri 10 April 2026 | 849.00 (-2.86%) | 830.30 | 780.00 - 866.25 | 3.3522 times | Wed 01 April 2026 | 874.00 (-1.13%) | 927.95 | 874.00 - 927.95 | 0.085 times | Fri 27 March 2026 | 884.00 (-9.8%) | 999.00 | 857.40 - 999.00 | 0.2738 times | Fri 20 March 2026 | 980.00 (4.78%) | 945.00 | 945.00 - 982.00 | 0.2077 times | Thu 12 March 2026 | 935.30 (-6.65%) | 991.00 | 899.80 - 1001.90 | 0.2738 times | Fri 06 March 2026 | 1001.90 (3.18%) | 959.00 | 923.00 - 1001.90 | 0.0755 times | Wed 18 February 2026 | 971.00 (4.75%) | 973.35 | 968.45 - 1029.10 | 1.2842 times | Wed 28 January 2026 | 927.00 (-3.47%) | 930.00 | 883.50 - 930.00 | 0.2833 times | Fri 16 January 2026 | 960.30 (-5.62%) | 1012.00 | 960.30 - 1061.30 | 0.3022 times |
Monthly price and charts PunitCommer
Strong monthly Stock price targets for PunitCommer 512099 are 663.45 and 841.45
| Monthly Target 1 | 623.63 |
| Monthly Target 2 | 703.27 |
| Monthly Target 3 | 801.63333333333 |
| Monthly Target 4 | 881.27 |
| Monthly Target 5 | 979.63 |
Monthly price and volumes Punit Commer
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 782.90 (-14.9%) | 900.00 | 722.00 - 900.00 | 1.2732 times | Mon 30 March 2026 | 920.00 (-3.58%) | 1001.90 | 857.40 - 1001.90 | 0.1334 times | Mon 23 February 2026 | 954.20 (2.93%) | 973.35 | 923.00 - 1029.10 | 0.227 times | Wed 28 January 2026 | 927.00 (-4.43%) | 969.00 | 883.50 - 1061.30 | 0.1524 times | Tue 30 December 2025 | 970.00 (23.1%) | 780.00 | 780.00 - 1006.00 | 0.2842 times | Thu 27 November 2025 | 788.00 (-7.84%) | 890.00 | 715.00 - 936.40 | 2.275 times | Fri 31 October 2025 | 855.00 (-6.47%) | 900.00 | 775.15 - 965.00 | 1.6368 times | Mon 29 September 2025 | 914.10 (-4.78%) | 959.80 | 830.30 - 1000.00 | 0.9605 times | Fri 29 August 2025 | 959.95 (1.05%) | 996.00 | 897.80 - 996.00 | 0.1254 times | Thu 31 July 2025 | 950.00 (0.01%) | 995.55 | 864.05 - 1036.40 | 2.9322 times | Mon 30 June 2025 | 949.95 (-0.01%) | 902.50 | 901.60 - 1088.00 | 3.5656 times |
Indicator Analysis of PunitCommer
Please login to view indicator analysis. or View indicator analysis of PunitCommer 512099 on MunafaSutra.com for free
DMA SMA EMA moving averages of Punit Commer 512099
DMA (daily moving average) of Punit Commer 512099
| DMA period | DMA value |
| 5 day DMA | 789.58 |
| 12 day DMA | 814.73 |
| 20 day DMA | 868.81 |
| 35 day DMA | 907.08 |
| 50 day DMA | 919.43 |
| 100 day DMA | 888.9 |
| 150 day DMA | 917.47 |
| 200 day DMA | 948.05 |
EMA (exponential moving average) of Punit Commer 512099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 789.81 | 793.26 | 809.89 |
| 12 day EMA | 820.39 | 827.2 | 839.41 |
| 20 day EMA | 847.86 | 854.7 | 864.66 |
| 35 day EMA | 873.01 | 878.31 | 885.28 |
| 50 day EMA | 895.46 | 900.05 | 905.76 |
SMA (simple moving average) of Punit Commer 512099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 789.58 | 794.31 | 812.11 |
| 12 day SMA | 814.73 | 826.15 | 836.49 |
| 20 day SMA | 868.81 | 876.43 | 883.65 |
| 35 day SMA | 907.08 | 913.63 | 920.98 |
| 50 day SMA | 919.43 | 920.16 | 920.56 |
| 100 day SMA | 888.9 | 890.49 | 892.49 |
| 150 day SMA | 917.47 | 919.16 | 920.69 |
| 200 day SMA | 948.05 | 949.71 | 951.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.