PunitCommer 512099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPunit Commer 512099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunitCommer Strong Daily Stock price targets for PunitCommer 512099 are 812.5 and 897.5 | Daily Target 1 | 798.33 | | Daily Target 2 | 826.67 | | Daily Target 3 | 883.33333333333 | | Daily Target 4 | 911.67 | | Daily Target 5 | 968.33 |
Daily price and volume Punit Commer
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
855.00 (-5%) |
940.00 |
855.00 - 940.00 |
0.0937 times |
Thu 30 October 2025 |
900.00 (4.53%) |
904.00 |
900.00 - 904.00 |
0.1639 times |
Wed 29 October 2025 |
861.00 (2.5%) |
882.00 |
861.00 - 882.00 |
0.2108 times |
Tue 28 October 2025 |
840.00 (5%) |
800.00 |
800.00 - 840.00 |
0.8548 times |
Mon 27 October 2025 |
800.00 (0%) |
800.00 |
800.00 - 800.00 |
0.082 times |
Tue 21 October 2025 |
800.00 (3.21%) |
800.00 |
800.00 - 800.00 |
0.6792 times |
Fri 17 October 2025 |
775.15 (-0.53%) |
775.15 |
775.15 - 775.15 |
0.082 times |
Thu 16 October 2025 |
779.25 (-4.49%) |
775.15 |
775.15 - 815.90 |
7.4473 times |
Wed 15 October 2025 |
815.90 (-1.94%) |
820.00 |
815.90 - 820.00 |
0.0234 times |
Tue 14 October 2025 |
832.00 (-0.24%) |
834.00 |
832.00 - 834.00 |
0.363 times |
Mon 13 October 2025 |
834.00 (-0.1%) |
834.85 |
794.00 - 835.00 |
0.7377 times |
Weekly price and charts PunitCommer Strong weekly Stock price targets for PunitCommer 512099 are 827.5 and 967.5 | Weekly Target 1 | 725 | | Weekly Target 2 | 790 | | Weekly Target 3 | 865 | | Weekly Target 4 | 930 | | Weekly Target 5 | 1005 |
Weekly price and volumes for Punit Commer
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
855.00 (6.88%) |
800.00 |
800.00 - 940.00 |
0.7126 times |
Tue 21 October 2025 |
800.00 (3.21%) |
800.00 |
800.00 - 800.00 |
0.3444 times |
Fri 17 October 2025 |
775.15 (-7.15%) |
834.85 |
775.15 - 835.00 |
4.3884 times |
Fri 10 October 2025 |
834.85 (-7.16%) |
854.30 |
834.85 - 965.00 |
0.6235 times |
Fri 03 October 2025 |
899.25 (2.89%) |
870.00 |
830.30 - 917.70 |
0.285 times |
Fri 26 September 2025 |
874.00 (-3.18%) |
857.65 |
857.65 - 965.00 |
0.9264 times |
Fri 19 September 2025 |
902.75 (-8.69%) |
939.30 |
892.55 - 1000.00 |
2.1675 times |
Wed 10 September 2025 |
988.70 (4.97%) |
988.85 |
988.70 - 988.85 |
0.0178 times |
Fri 05 September 2025 |
941.85 (-1.89%) |
959.80 |
894.80 - 1000.00 |
0.2494 times |
Fri 29 August 2025 |
959.95 (1.58%) |
992.00 |
897.80 - 992.00 |
0.285 times |
Wed 20 August 2025 |
945.05 (-0.5%) |
945.00 |
945.00 - 949.75 |
0.0713 times |
Monthly price and charts PunitCommer Strong monthly Stock price targets for PunitCommer 512099 are 720.15 and 910 | Monthly Target 1 | 675.2 | | Monthly Target 2 | 765.1 | | Monthly Target 3 | 865.05 | | Monthly Target 4 | 954.95 | | Monthly Target 5 | 1054.9 |
Monthly price and volumes Punit Commer
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
855.00 (-6.47%) |
900.00 |
775.15 - 965.00 |
0.5477 times |
Mon 29 September 2025 |
914.10 (-4.78%) |
959.80 |
830.30 - 1000.00 |
0.3214 times |
Fri 29 August 2025 |
959.95 (1.05%) |
996.00 |
897.80 - 996.00 |
0.042 times |
Thu 31 July 2025 |
950.00 (0.01%) |
995.55 |
864.05 - 1036.40 |
0.9812 times |
Mon 30 June 2025 |
949.95 (-0.01%) |
902.50 |
901.60 - 1088.00 |
1.1932 times |
Fri 30 May 2025 |
950.00 (2.77%) |
878.20 |
878.20 - 1084.80 |
1.0981 times |
Wed 30 April 2025 |
924.40 (-18.91%) |
1139.90 |
895.05 - 1190.00 |
0.8962 times |
Fri 28 March 2025 |
1139.90 (23.91%) |
874.05 |
874.05 - 1257.95 |
1.351 times |
Fri 28 February 2025 |
919.95 (-4.56%) |
1062.65 |
870.40 - 1418.10 |
3.4405 times |
Mon 27 January 2025 |
963.90 (0%) |
963.90 |
963.90 - 963.90 |
0.1286 times |
Mon 30 December 2024 |
963.90 (0%) |
963.90 |
963.90 - 963.90 |
0.4239 times |
DMA SMA EMA moving averages of Punit Commer 512099
DMA (daily moving average) of Punit Commer 512099
| DMA period | DMA value | | 5 day DMA | 851.2 | | 12 day DMA | 827.26 | | 20 day DMA | 860.81 | | 35 day DMA | 900 | | 50 day DMA | 913.47 | | 100 day DMA | 950.84 | | 150 day DMA | 992.83 | | 200 day DMA | 990.85 | EMA (exponential moving average) of Punit Commer 512099
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 854.07 | 853.6 | 830.41 | | 12 day EMA | 849.31 | 848.28 | 838.88 | | 20 day EMA | 862.15 | 862.9 | 859 | | 35 day EMA | 884.92 | 886.68 | 885.9 | | 50 day EMA | 913.72 | 916.12 | 916.78 |
SMA (simple moving average) of Punit Commer 512099
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 851.2 | 840.2 | 815.23 | | 12 day SMA | 827.26 | 829.24 | 831.33 | | 20 day SMA | 860.81 | 864.53 | 866.03 | | 35 day SMA | 900 | 901.23 | 902.51 | | 50 day SMA | 913.47 | 915.37 | 917.37 | | 100 day SMA | 950.84 | 951.28 | 951.65 | | 150 day SMA | 992.83 | 995.74 | 997.94 | | 200 day SMA | 990.85 | 991.4 | 991.72 |
|
|
