Login or Join
HomepagePunitCommer 512099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punit Commer 512099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunitCommer
Strong Daily Stock price targets for PunitCommer 512099 are 690 and 690
| Daily Target 1 | 690 |
| Daily Target 2 | 690 |
| Daily Target 3 | 690 |
| Daily Target 4 | 690 |
| Daily Target 5 | 690 |
Daily price and volume Punit Commer
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 690.00 (1.47%) | 690.00 | 690.00 - 690.00 | 0.0245 times | Fri 07 August 2026 | 680.00 (-2.46%) | 667.00 | 663.00 - 680.00 | 4.9265 times | Thu 06 August 2026 | 697.15 (0%) | 697.15 | 697.15 - 697.15 | 0.4902 times | Wed 05 August 2026 | 697.15 (-4.99%) | 697.15 | 697.15 - 697.15 | 1.2255 times | Mon 03 August 2026 | 733.80 (4.99%) | 665.00 | 665.00 - 733.80 | 0.1471 times | Fri 31 July 2026 | 698.90 (-4.52%) | 695.40 | 695.40 - 698.90 | 0.5147 times | Mon 27 July 2026 | 732.00 (4.83%) | 733.15 | 732.00 - 733.15 | 0.098 times | Fri 24 July 2026 | 698.25 (-5%) | 698.25 | 698.25 - 734.00 | 0.6618 times | Mon 20 July 2026 | 735.00 (5%) | 675.00 | 665.00 - 735.00 | 0.6373 times | Fri 17 July 2026 | 700.00 (-1.75%) | 700.00 | 700.00 - 700.00 | 1.2745 times | Thu 16 July 2026 | 712.50 (4.85%) | 679.00 | 679.00 - 713.50 | 0.4412 times |
Weekly price and charts PunitCommer
Strong weekly Stock price targets for PunitCommer 512099 are 690 and 690
| Weekly Target 1 | 690 |
| Weekly Target 2 | 690 |
| Weekly Target 3 | 690 |
| Weekly Target 4 | 690 |
| Weekly Target 5 | 690 |
Weekly price and volumes for Punit Commer
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 690.00 (1.47%) | 690.00 | 690.00 - 690.00 | 0.0047 times | Fri 07 August 2026 | 680.00 (-2.7%) | 665.00 | 663.00 - 733.80 | 1.3078 times | Fri 31 July 2026 | 698.90 (0.09%) | 733.15 | 695.40 - 733.15 | 0.118 times | Fri 24 July 2026 | 698.25 (-0.25%) | 675.00 | 665.00 - 735.00 | 0.2502 times | Fri 17 July 2026 | 700.00 (-1.27%) | 744.45 | 667.65 - 745.25 | 0.4249 times | Fri 10 July 2026 | 709.00 (-5.34%) | 711.55 | 642.20 - 747.10 | 1.3739 times | Fri 03 July 2026 | 749.00 (14.46%) | 638.00 | 621.65 - 761.25 | 2.1058 times | Thu 25 June 2026 | 654.35 (-11.99%) | 706.35 | 654.35 - 751.00 | 3.4466 times | Fri 19 June 2026 | 743.50 (0.47%) | 777.05 | 684.95 - 780.00 | 0.8121 times | Fri 12 June 2026 | 740.05 (-6.32%) | 750.50 | 740.05 - 785.00 | 0.1558 times | Fri 05 June 2026 | 790.00 (3.08%) | 804.70 | 720.20 - 882.00 | 1.3834 times |
Monthly price and charts PunitCommer
Strong monthly Stock price targets for PunitCommer 512099 are 676.5 and 747.3
| Monthly Target 1 | 624.8 |
| Monthly Target 2 | 657.4 |
| Monthly Target 3 | 695.6 |
| Monthly Target 4 | 728.2 |
| Monthly Target 5 | 766.4 |
Monthly price and volumes Punit Commer
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 690.00 (-1.27%) | 665.00 | 663.00 - 733.80 | 0.4055 times | Fri 31 July 2026 | 698.90 (2.78%) | 714.00 | 642.20 - 761.25 | 0.6929 times | Tue 30 June 2026 | 680.00 (-11.27%) | 804.70 | 621.65 - 882.00 | 2.4187 times | Fri 29 May 2026 | 766.40 (0.22%) | 802.95 | 661.25 - 874.00 | 1.6236 times | Thu 30 April 2026 | 764.75 (-16.88%) | 900.00 | 717.80 - 900.00 | 2.0365 times | Mon 30 March 2026 | 920.00 (-3.58%) | 1001.90 | 857.40 - 1001.90 | 0.1225 times | Mon 23 February 2026 | 954.20 (2.93%) | 973.35 | 923.00 - 1029.10 | 0.2086 times | Wed 28 January 2026 | 927.00 (-4.43%) | 969.00 | 883.50 - 1061.30 | 0.14 times | Tue 30 December 2025 | 970.00 (23.1%) | 780.00 | 780.00 - 1006.00 | 0.2611 times | Thu 27 November 2025 | 788.00 (-7.84%) | 890.00 | 715.00 - 936.40 | 2.0904 times | Fri 31 October 2025 | 855.00 (-6.47%) | 900.00 | 775.15 - 965.00 | 1.504 times |
Indicator Analysis of PunitCommer
Please login to view indicator analysis. or View indicator analysis of PunitCommer 512099 on MunafaSutra.com for free
DMA SMA EMA moving averages of Punit Commer 512099
DMA (daily moving average) of Punit Commer 512099
| DMA period | DMA value |
| 5 day DMA | 699.62 |
| 12 day DMA | 704.53 |
| 20 day DMA | 705.8 |
| 35 day DMA | 713.45 |
| 50 day DMA | 728.14 |
| 100 day DMA | 808.38 |
| 150 day DMA | 823.92 |
| 200 day DMA | 857.74 |
EMA (exponential moving average) of Punit Commer 512099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 695.01 | 697.52 | 706.28 |
| 12 day EMA | 701.38 | 703.45 | 707.71 |
| 20 day EMA | 705.83 | 707.5 | 710.39 |
| 35 day EMA | 719.44 | 721.17 | 723.59 |
| 50 day EMA | 731.5 | 733.19 | 735.36 |
SMA (simple moving average) of Punit Commer 512099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 699.62 | 701.4 | 711.8 |
| 12 day SMA | 704.53 | 703.22 | 705.7 |
| 20 day SMA | 705.8 | 705.3 | 704.3 |
| 35 day SMA | 713.45 | 715.4 | 718.77 |
| 50 day SMA | 728.14 | 731.82 | 734.9 |
| 100 day SMA | 808.38 | 811.18 | 814.08 |
| 150 day SMA | 823.92 | 825.45 | 827.12 |
| 200 day SMA | 857.74 | 859.28 | 860.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.