Login or Join
HomepagePunitCommer 512099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punit Commer 512099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunitCommer
Strong Daily Stock price targets for PunitCommer 512099 are 717.2 and 793
| Daily Target 1 | 692.93 |
| Daily Target 2 | 741.47 |
| Daily Target 3 | 768.73333333333 |
| Daily Target 4 | 817.27 |
| Daily Target 5 | 844.53 |
Daily price and volume Punit Commer
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 790.00 (4.21%) | 796.00 | 720.20 - 796.00 | 0.5738 times | Thu 04 June 2026 | 758.10 (-5%) | 837.90 | 758.10 - 837.90 | 1.25 times | Wed 03 June 2026 | 798.00 (-5%) | 882.00 | 798.00 - 882.00 | 0.0615 times | Tue 02 June 2026 | 840.00 (5%) | 840.00 | 839.95 - 840.00 | 0.041 times | Mon 01 June 2026 | 800.00 (4.38%) | 804.70 | 728.10 - 804.70 | 1.0758 times | Fri 29 May 2026 | 766.40 (4.99%) | 766.35 | 694.05 - 766.40 | 1.9672 times | Wed 27 May 2026 | 729.95 (4.87%) | 661.30 | 661.25 - 730.85 | 1.9365 times | Tue 26 May 2026 | 696.05 (-4.65%) | 766.50 | 693.50 - 766.50 | 2.5102 times | Mon 25 May 2026 | 730.00 (2.28%) | 749.35 | 730.00 - 749.35 | 0.0205 times | Wed 20 May 2026 | 713.70 (-4.97%) | 788.50 | 713.50 - 788.50 | 0.5635 times | Tue 19 May 2026 | 751.05 (1.71%) | 734.75 | 734.75 - 775.10 | 0.1332 times |
Weekly price and charts PunitCommer
Strong weekly Stock price targets for PunitCommer 512099 are 674.2 and 836
| Weekly Target 1 | 635.6 |
| Weekly Target 2 | 712.8 |
| Weekly Target 3 | 797.4 |
| Weekly Target 4 | 874.6 |
| Weekly Target 5 | 959.2 |
Weekly price and volumes for Punit Commer
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 790.00 (3.08%) | 804.70 | 720.20 - 882.00 | 1.0446 times | Fri 29 May 2026 | 766.40 (7.38%) | 749.35 | 661.25 - 766.50 | 2.2389 times | Wed 20 May 2026 | 713.70 (-4.33%) | 742.20 | 713.50 - 788.50 | 0.2674 times | Fri 15 May 2026 | 746.00 (-14.65%) | 830.30 | 711.95 - 871.25 | 1.3547 times | Fri 08 May 2026 | 874.00 (14.29%) | 802.95 | 722.00 - 874.00 | 0.107 times | Thu 30 April 2026 | 764.75 (-3.17%) | 829.25 | 732.45 - 829.25 | 0.5882 times | Fri 24 April 2026 | 789.80 (-1.28%) | 760.00 | 717.80 - 822.00 | 2.3458 times | Fri 17 April 2026 | 800.00 (-5.77%) | 891.45 | 767.00 - 891.45 | 0.7558 times | Fri 10 April 2026 | 849.00 (-2.86%) | 830.30 | 780.00 - 866.25 | 1.2656 times | Wed 01 April 2026 | 874.00 (-1.13%) | 927.95 | 874.00 - 927.95 | 0.0321 times | Fri 27 March 2026 | 884.00 (-9.8%) | 999.00 | 857.40 - 999.00 | 0.1034 times |
Monthly price and charts PunitCommer
Strong monthly Stock price targets for PunitCommer 512099 are 674.2 and 836
| Monthly Target 1 | 635.6 |
| Monthly Target 2 | 712.8 |
| Monthly Target 3 | 797.4 |
| Monthly Target 4 | 874.6 |
| Monthly Target 5 | 959.2 |
Monthly price and volumes Punit Commer
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 790.00 (3.08%) | 804.70 | 720.20 - 882.00 | 0.4598 times | Fri 29 May 2026 | 766.40 (0.22%) | 802.95 | 661.25 - 874.00 | 1.7464 times | Thu 30 April 2026 | 764.75 (-16.88%) | 900.00 | 717.80 - 900.00 | 2.1905 times | Mon 30 March 2026 | 920.00 (-3.58%) | 1001.90 | 857.40 - 1001.90 | 0.1318 times | Mon 23 February 2026 | 954.20 (2.93%) | 973.35 | 923.00 - 1029.10 | 0.2244 times | Wed 28 January 2026 | 927.00 (-4.43%) | 969.00 | 883.50 - 1061.30 | 0.1506 times | Tue 30 December 2025 | 970.00 (23.1%) | 780.00 | 780.00 - 1006.00 | 0.2809 times | Thu 27 November 2025 | 788.00 (-7.84%) | 890.00 | 715.00 - 936.40 | 2.2485 times | Fri 31 October 2025 | 855.00 (-6.47%) | 900.00 | 775.15 - 965.00 | 1.6178 times | Mon 29 September 2025 | 914.10 (-4.78%) | 959.80 | 830.30 - 1000.00 | 0.9493 times | Fri 29 August 2025 | 959.95 (1.05%) | 996.00 | 897.80 - 996.00 | 0.124 times |
Indicator Analysis of PunitCommer
Please login to view indicator analysis. or View indicator analysis of PunitCommer 512099 on MunafaSutra.com for free
DMA SMA EMA moving averages of Punit Commer 512099
DMA (daily moving average) of Punit Commer 512099
| DMA period | DMA value |
| 5 day DMA | 797.22 |
| 12 day DMA | 759.31 |
| 20 day DMA | 774.46 |
| 35 day DMA | 781.9 |
| 50 day DMA | 822.2 |
| 100 day DMA | 857.27 |
| 150 day DMA | 878.3 |
| 200 day DMA | 904.62 |
EMA (exponential moving average) of Punit Commer 512099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 783.09 | 779.64 | 790.41 |
| 12 day EMA | 775.37 | 772.71 | 775.36 |
| 20 day EMA | 779.05 | 777.9 | 779.98 |
| 35 day EMA | 804.49 | 805.34 | 808.12 |
| 50 day EMA | 832.81 | 834.56 | 837.68 |
SMA (simple moving average) of Punit Commer 512099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 797.22 | 792.5 | 786.87 |
| 12 day SMA | 759.31 | 755.64 | 754.92 |
| 20 day SMA | 774.46 | 773.2 | 773.84 |
| 35 day SMA | 781.9 | 782.84 | 784.76 |
| 50 day SMA | 822.2 | 826.43 | 831.31 |
| 100 day SMA | 857.27 | 857.77 | 858.19 |
| 150 day SMA | 878.3 | 879.82 | 881.22 |
| 200 day SMA | 904.62 | 905.3 | 906.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.