Login or Join
HomepagePunitCommer 512099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punit Commer 512099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunitCommer
Strong Daily Stock price targets for PunitCommer 512099 are 539.7 and 539.7
| Daily Target 1 | 539.7 |
| Daily Target 2 | 539.7 |
| Daily Target 3 | 539.7 |
| Daily Target 4 | 539.7 |
| Daily Target 5 | 539.7 |
Daily price and volume Punit Commer
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 539.70 (5%) | 539.70 | 539.70 - 539.70 | 0.0116 times | Thu 01 October 2026 | 514.00 (-9.03%) | 522.00 | 514.00 - 522.00 | 0.1566 times | Tue 29 September 2026 | 565.00 (1.34%) | 565.00 | 565.00 - 565.00 | 0.0116 times | Mon 28 September 2026 | 557.55 (5%) | 557.55 | 557.55 - 557.55 | 0.0058 times | Fri 25 September 2026 | 531.00 (-0.18%) | 506.00 | 506.00 - 531.00 | 0.058 times | Thu 24 September 2026 | 531.95 (-0.08%) | 508.00 | 505.75 - 532.00 | 1.1253 times | Wed 23 September 2026 | 532.35 (5%) | 501.00 | 482.00 - 532.35 | 5.9919 times | Tue 22 September 2026 | 507.00 (-4.9%) | 559.80 | 506.80 - 559.80 | 2.384 times | Fri 18 September 2026 | 533.15 (-4.45%) | 585.90 | 530.10 - 585.90 | 0.2494 times | Thu 17 September 2026 | 558.00 (0%) | 558.00 | 558.00 - 558.00 | 0.0058 times | Fri 11 September 2026 | 558.00 (0%) | 558.00 | 558.00 - 558.00 | 0.6381 times |
Weekly price and charts PunitCommer
Strong weekly Stock price targets for PunitCommer 512099 are 539.7 and 539.7
| Weekly Target 1 | 539.7 |
| Weekly Target 2 | 539.7 |
| Weekly Target 3 | 539.7 |
| Weekly Target 4 | 539.7 |
| Weekly Target 5 | 539.7 |
Weekly price and volumes for Punit Commer
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 539.70 (5%) | 539.70 | 539.70 - 539.70 | 0.0052 times | Thu 01 October 2026 | 514.00 (-3.2%) | 557.55 | 514.00 - 565.00 | 0.0776 times | Fri 25 September 2026 | 531.00 (-0.4%) | 559.80 | 482.00 - 559.80 | 4.2606 times | Fri 18 September 2026 | 533.15 (-4.45%) | 558.00 | 530.10 - 585.90 | 0.1138 times | Fri 11 September 2026 | 558.00 (2.15%) | 532.55 | 505.90 - 558.00 | 1.1531 times | Fri 04 September 2026 | 546.25 (-9.02%) | 600.40 | 546.25 - 614.00 | 1.8925 times | Fri 28 August 2026 | 600.40 (-11.85%) | 648.00 | 584.05 - 681.15 | 0.9928 times | Fri 21 August 2026 | 681.15 (-5.26%) | 683.05 | 681.15 - 717.00 | 0.1629 times | Thu 13 August 2026 | 719.00 (5.74%) | 690.00 | 655.50 - 724.50 | 0.6256 times | Fri 07 August 2026 | 680.00 (-2.7%) | 665.00 | 663.00 - 733.80 | 0.7161 times | Fri 31 July 2026 | 698.90 (0.09%) | 733.15 | 695.40 - 733.15 | 0.0646 times |
Monthly price and charts PunitCommer
Strong monthly Stock price targets for PunitCommer 512099 are 526.85 and 552.55
| Monthly Target 1 | 505.43 |
| Monthly Target 2 | 522.57 |
| Monthly Target 3 | 531.13333333333 |
| Monthly Target 4 | 548.27 |
| Monthly Target 5 | 556.83 |
Monthly price and volumes Punit Commer
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 539.70 (-4.48%) | 522.00 | 514.00 - 539.70 | 0.0328 times | Tue 29 September 2026 | 565.00 (-6.6%) | 575.00 | 482.00 - 605.20 | 3.2492 times | Mon 31 August 2026 | 604.95 (-13.44%) | 665.00 | 584.05 - 733.80 | 1.097 times | Fri 31 July 2026 | 698.90 (2.78%) | 714.00 | 642.20 - 761.25 | 0.5378 times | Tue 30 June 2026 | 680.00 (-11.27%) | 804.70 | 621.65 - 882.00 | 1.8771 times | Fri 29 May 2026 | 766.40 (0.22%) | 802.95 | 661.25 - 874.00 | 1.26 times | Thu 30 April 2026 | 764.75 (-16.88%) | 900.00 | 717.80 - 900.00 | 1.5804 times | Mon 30 March 2026 | 920.00 (-3.58%) | 1001.90 | 857.40 - 1001.90 | 0.0951 times | Mon 23 February 2026 | 954.20 (2.93%) | 973.35 | 923.00 - 1029.10 | 0.1619 times | Wed 28 January 2026 | 927.00 (-4.43%) | 969.00 | 883.50 - 1061.30 | 0.1087 times | Tue 30 December 2025 | 970.00 (23.1%) | 780.00 | 780.00 - 1006.00 | 0.2026 times |
Indicator Analysis of PunitCommer
Please login to view indicator analysis. or View indicator analysis of PunitCommer 512099 on MunafaSutra.com for free
DMA SMA EMA moving averages of Punit Commer 512099
DMA (daily moving average) of Punit Commer 512099
| DMA period | DMA value |
| 5 day DMA | 541.45 |
| 12 day DMA | 540.48 |
| 20 day DMA | 550.94 |
| 35 day DMA | 607.48 |
| 50 day DMA | 637.59 |
| 100 day DMA | 701.34 |
| 150 day DMA | 771.71 |
| 200 day DMA | 801.49 |
EMA (exponential moving average) of Punit Commer 512099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.04 | 537.21 | 548.82 |
| 12 day EMA | 544.97 | 545.93 | 551.73 |
| 20 day EMA | 561.34 | 563.62 | 568.84 |
| 35 day EMA | 592.92 | 596.05 | 600.88 |
| 50 day EMA | 631.61 | 635.36 | 640.31 |
SMA (simple moving average) of Punit Commer 512099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 541.45 | 539.9 | 543.57 |
| 12 day SMA | 540.48 | 539.83 | 541.38 |
| 20 day SMA | 550.94 | 553.98 | 559.01 |
| 35 day SMA | 607.48 | 612.02 | 618.25 |
| 50 day SMA | 637.59 | 640.4 | 643.32 |
| 100 day SMA | 701.34 | 704.19 | 707.35 |
| 150 day SMA | 771.71 | 773.34 | 775.14 |
| 200 day SMA | 801.49 | 803.64 | 805.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.