PunitCommer 512099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPunit Commer 512099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunitCommer Strong Daily Stock price targets for PunitCommer 512099 are 1008.35 and 1115.5 | Daily Target 1 | 976.47 | | Daily Target 2 | 1040.23 | | Daily Target 3 | 1083.6166666667 | | Daily Target 4 | 1147.38 | | Daily Target 5 | 1190.77 |
Daily price and volume Punit Commer
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
1104.00 (-2.3%) |
1127.00 |
1019.85 - 1127.00 |
1.2009 times |
| Fri 04 April 2025 |
1130.00 (0.89%) |
1175.00 |
1120.00 - 1175.00 |
1.6954 times |
| Wed 02 April 2025 |
1120.00 (-2.61%) |
1120.00 |
1092.50 - 1120.00 |
2.4804 times |
| Tue 01 April 2025 |
1150.00 (0.89%) |
1139.90 |
1083.00 - 1190.00 |
0.9262 times |
| Fri 28 March 2025 |
1139.90 (-2.66%) |
1150.00 |
1139.90 - 1150.00 |
0.4317 times |
| Wed 26 March 2025 |
1171.00 (4.19%) |
1123.85 |
1123.85 - 1179.70 |
0.3454 times |
| Tue 25 March 2025 |
1123.90 (3.8%) |
1136.00 |
1123.90 - 1136.00 |
0.5102 times |
| Mon 24 March 2025 |
1082.75 (-4.99%) |
1194.95 |
1082.70 - 1194.95 |
0.5338 times |
| Fri 21 March 2025 |
1139.65 (-2.59%) |
1149.95 |
1111.50 - 1228.35 |
1.405 times |
| Thu 20 March 2025 |
1169.95 (-2.42%) |
1257.95 |
1140.00 - 1257.95 |
0.471 times |
| Wed 19 March 2025 |
1198.95 (2.91%) |
1222.80 |
1198.65 - 1222.80 |
0.5102 times |
Weekly price and charts PunitCommer Strong weekly Stock price targets for PunitCommer 512099 are 1008.35 and 1115.5 | Weekly Target 1 | 976.47 | | Weekly Target 2 | 1040.23 | | Weekly Target 3 | 1083.6166666667 | | Weekly Target 4 | 1147.38 | | Weekly Target 5 | 1190.77 |
Weekly price and volumes for Punit Commer
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
1104.00 (-2.3%) |
1127.00 |
1019.85 - 1127.00 |
0.1558 times |
| Fri 04 April 2025 |
1130.00 (-0.87%) |
1139.90 |
1083.00 - 1190.00 |
0.6618 times |
| Fri 28 March 2025 |
1139.90 (0.02%) |
1194.95 |
1082.70 - 1194.95 |
0.2362 times |
| Fri 21 March 2025 |
1139.65 (1.94%) |
1172.00 |
1062.10 - 1257.95 |
0.4459 times |
| Thu 13 March 2025 |
1118.00 (3.53%) |
1130.00 |
1025.95 - 1160.00 |
0.3737 times |
| Fri 07 March 2025 |
1079.90 (17.39%) |
874.05 |
874.05 - 1090.00 |
1.5333 times |
| Fri 28 February 2025 |
919.95 (0.41%) |
870.40 |
870.40 - 982.95 |
1.3276 times |
| Fri 21 February 2025 |
916.20 (-22.61%) |
1125.00 |
916.20 - 1125.00 |
0.0631 times |
| Fri 14 February 2025 |
1183.90 (-8.33%) |
1356.10 |
1183.90 - 1418.10 |
4.5724 times |
| Fri 07 February 2025 |
1291.55 (33.99%) |
1062.65 |
1062.65 - 1291.55 |
0.6302 times |
| Mon 27 January 2025 |
963.90 (0%) |
963.90 |
963.90 - 963.90 |
0.0051 times |
Monthly price and charts PunitCommer Strong monthly Stock price targets for PunitCommer 512099 are 976.85 and 1147 | Monthly Target 1 | 934.47 | | Monthly Target 2 | 1019.23 | | Monthly Target 3 | 1104.6166666667 | | Monthly Target 4 | 1189.38 | | Monthly Target 5 | 1274.77 |
Monthly price and volumes Punit Commer
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
1104.00 (-3.15%) |
1139.90 |
1019.85 - 1190.00 |
0.2545 times |
| Fri 28 March 2025 |
1139.90 (23.91%) |
874.05 |
874.05 - 1257.95 |
0.8061 times |
| Fri 28 February 2025 |
919.95 (-4.56%) |
1062.65 |
870.40 - 1418.10 |
2.0529 times |
| Mon 27 January 2025 |
963.90 (0%) |
963.90 |
963.90 - 963.90 |
0.0767 times |
| Mon 30 December 2024 |
963.90 (0%) |
963.90 |
963.90 - 963.90 |
0.253 times |
| Fri 29 November 2024 |
963.90 (0%) |
963.90 |
963.90 - 963.90 |
0.0631 times |
| Thu 31 October 2024 |
963.90 (0%) |
963.90 |
963.00 - 963.90 |
0.6013 times |
| Mon 30 September 2024 |
963.90 (0%) |
963.90 |
963.90 - 963.90 |
0.1924 times |
| Fri 30 August 2024 |
963.90 (6.54%) |
931.85 |
915.10 - 963.90 |
1.5374 times |
| Wed 31 July 2024 |
904.70 (-1.41%) |
920.85 |
734.95 - 963.90 |
4.1625 times |
| Fri 28 June 2024 |
917.65 (-4.8%) |
963.90 |
872.10 - 963.90 |
4.3267 times |
DMA SMA EMA moving averages of Punit Commer 512099
DMA (daily moving average) of Punit Commer 512099
| DMA period | DMA value | | 5 day DMA | 1128.78 | | 12 day DMA | 1141.26 | | 20 day DMA | 1123.23 | | 35 day DMA | 1095.13 | | 50 day DMA | 1084.65 | | 100 day DMA | 1024.27 | | 150 day DMA | 992.49 | | 200 day DMA | 985.03 | EMA (exponential moving average) of Punit Commer 512099
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1124.1 | 1134.15 | 1136.23 | | 12 day EMA | 1125.7 | 1129.64 | 1129.57 | | 20 day EMA | 1114.38 | 1115.47 | 1113.94 | | 35 day EMA | 1101.73 | 1101.6 | 1099.93 | | 50 day EMA | 1079.01 | 1077.99 | 1075.87 |
SMA (simple moving average) of Punit Commer 512099
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1128.78 | 1142.18 | 1140.96 | | 12 day SMA | 1141.26 | 1146.68 | 1145.68 | | 20 day SMA | 1123.23 | 1117.53 | 1108.67 | | 35 day SMA | 1095.13 | 1102.33 | 1106.95 | | 50 day SMA | 1084.65 | 1081.84 | 1078.52 | | 100 day SMA | 1024.27 | 1022.87 | 1021.21 | | 150 day SMA | 992.49 | 991.56 | 990.45 | | 200 day SMA | 985.03 | 984.33 | 983.5 |
|
|
