PunitCommer 512099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPunit Commer 512099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunitCommer Strong Daily Stock price targets for PunitCommer 512099 are 893.98 and 987.98 | Daily Target 1 | 868.65 | | Daily Target 2 | 919.3 | | Daily Target 3 | 962.65 | | Daily Target 4 | 1013.3 | | Daily Target 5 | 1056.65 |
Daily price and volume Punit Commer
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
969.95 (1.04%) |
1006.00 |
912.00 - 1006.00 |
0.7285 times |
Fri 12 December 2025 |
960.00 (1.59%) |
960.00 |
960.00 - 960.00 |
0.0662 times |
Wed 10 December 2025 |
944.95 (4.77%) |
856.85 |
856.85 - 946.00 |
3.245 times |
Tue 09 December 2025 |
901.90 (1.19%) |
929.95 |
901.90 - 929.95 |
1.3907 times |
Mon 08 December 2025 |
891.25 (4.99%) |
891.25 |
891.25 - 891.25 |
0.0662 times |
Fri 05 December 2025 |
848.85 (-1.18%) |
901.00 |
825.00 - 901.00 |
2.9801 times |
Thu 04 December 2025 |
859.00 (4.88%) |
859.00 |
859.00 - 859.00 |
0.3311 times |
Wed 03 December 2025 |
819.00 (5%) |
819.00 |
819.00 - 819.00 |
0.0662 times |
Mon 01 December 2025 |
780.00 (-1.02%) |
780.00 |
780.00 - 788.00 |
0.9934 times |
Thu 27 November 2025 |
788.00 (4.92%) |
788.00 |
788.00 - 788.00 |
0.1325 times |
Wed 26 November 2025 |
751.05 (-4.88%) |
785.70 |
751.05 - 829.00 |
1.8543 times |
Weekly price and charts PunitCommer Strong weekly Stock price targets for PunitCommer 512099 are 893.98 and 987.98 | Weekly Target 1 | 868.65 | | Weekly Target 2 | 919.3 | | Weekly Target 3 | 962.65 | | Weekly Target 4 | 1013.3 | | Weekly Target 5 | 1056.65 |
Weekly price and volumes for Punit Commer
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
969.95 (1.04%) |
1006.00 |
912.00 - 1006.00 |
0.0443 times |
Fri 12 December 2025 |
960.00 (13.09%) |
891.25 |
856.85 - 960.00 |
0.29 times |
Fri 05 December 2025 |
848.85 (7.72%) |
780.00 |
780.00 - 901.00 |
0.2658 times |
Thu 27 November 2025 |
788.00 (9.9%) |
752.00 |
751.05 - 829.00 |
0.1369 times |
Fri 21 November 2025 |
717.00 (-7.85%) |
778.10 |
715.00 - 817.00 |
2.3762 times |
Fri 14 November 2025 |
778.10 (-15.24%) |
936.40 |
778.05 - 936.40 |
3.1091 times |
Fri 07 November 2025 |
918.00 (7.37%) |
890.00 |
890.00 - 920.00 |
0.0846 times |
Fri 31 October 2025 |
855.00 (6.88%) |
800.00 |
800.00 - 940.00 |
0.4833 times |
Tue 21 October 2025 |
800.00 (3.21%) |
800.00 |
800.00 - 800.00 |
0.2336 times |
Fri 17 October 2025 |
775.15 (-7.15%) |
834.85 |
775.15 - 835.00 |
2.9762 times |
Fri 10 October 2025 |
834.85 (-7.16%) |
854.30 |
834.85 - 965.00 |
0.4229 times |
Monthly price and charts PunitCommer Strong monthly Stock price targets for PunitCommer 512099 are 874.98 and 1100.98 | Monthly Target 1 | 692.65 | | Monthly Target 2 | 831.3 | | Monthly Target 3 | 918.65 | | Monthly Target 4 | 1057.3 | | Monthly Target 5 | 1144.65 |
Monthly price and volumes Punit Commer
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
969.95 (23.09%) |
780.00 |
780.00 - 1006.00 |
0.109 times |
Thu 27 November 2025 |
788.00 (-7.84%) |
890.00 |
715.00 - 936.40 |
1.0365 times |
Fri 31 October 2025 |
855.00 (-6.47%) |
900.00 |
775.15 - 965.00 |
0.7542 times |
Mon 29 September 2025 |
914.10 (-4.78%) |
959.80 |
830.30 - 1000.00 |
0.4425 times |
Fri 29 August 2025 |
959.95 (1.05%) |
996.00 |
897.80 - 996.00 |
0.0578 times |
Thu 31 July 2025 |
950.00 (0.01%) |
995.55 |
864.05 - 1036.40 |
1.351 times |
Mon 30 June 2025 |
949.95 (-0.01%) |
902.50 |
901.60 - 1088.00 |
1.6429 times |
Fri 30 May 2025 |
950.00 (2.77%) |
878.20 |
878.20 - 1084.80 |
1.512 times |
Wed 30 April 2025 |
924.40 (-18.91%) |
1139.90 |
895.05 - 1190.00 |
1.234 times |
Fri 28 March 2025 |
1139.90 (23.91%) |
874.05 |
874.05 - 1257.95 |
1.8601 times |
Fri 28 February 2025 |
919.95 (-4.56%) |
1062.65 |
870.40 - 1418.10 |
4.737 times |
DMA SMA EMA moving averages of Punit Commer 512099
DMA (daily moving average) of Punit Commer 512099
| DMA period | DMA value | | 5 day DMA | 933.61 | | 12 day DMA | 858.63 | | 20 day DMA | 823.4 | | 35 day DMA | 835.69 | | 50 day DMA | 855.03 | | 100 day DMA | 911.4 | | 150 day DMA | 949.28 | | 200 day DMA | 974.66 | EMA (exponential moving average) of Punit Commer 512099
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 932.97 | 914.49 | 891.74 | | 12 day EMA | 883.11 | 867.33 | 850.49 | | 20 day EMA | 862.53 | 851.23 | 839.79 | | 35 day EMA | 858.49 | 851.93 | 845.57 | | 50 day EMA | 872.58 | 868.61 | 864.88 |
SMA (simple moving average) of Punit Commer 512099
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 933.61 | 909.39 | 889.19 | | 12 day SMA | 858.63 | 840.47 | 820.22 | | 20 day SMA | 823.4 | 817.65 | 814.65 | | 35 day SMA | 835.69 | 831.75 | 828.15 | | 50 day SMA | 855.03 | 855.63 | 856.05 | | 100 day SMA | 911.4 | 911.95 | 913.14 | | 150 day SMA | 949.28 | 950.81 | 952.18 | | 200 day SMA | 974.66 | 974.63 | 974.65 |
|
|
