CranesSoftw 512093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICranes Softw 512093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CranesSoftw Strong Daily Stock price targets for CranesSoftw 512093 are 3.65 and 3.9 | Daily Target 1 | 3.6 | | Daily Target 2 | 3.7 | | Daily Target 3 | 3.85 | | Daily Target 4 | 3.95 | | Daily Target 5 | 4.1 |
Daily price and volume Cranes Softw
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
3.80 (-2.06%) |
3.88 |
3.75 - 4.00 |
0.9578 times |
Thu 29 May 2025 |
3.88 (0.78%) |
3.97 |
3.81 - 3.97 |
0.7493 times |
Wed 28 May 2025 |
3.85 (0.79%) |
3.65 |
3.65 - 4.00 |
1.9167 times |
Tue 27 May 2025 |
3.82 (-1.8%) |
4.01 |
3.81 - 4.01 |
0.9696 times |
Mon 26 May 2025 |
3.89 (0.26%) |
4.04 |
3.82 - 4.04 |
0.7974 times |
Fri 23 May 2025 |
3.88 (-1.02%) |
3.84 |
3.84 - 3.96 |
0.8878 times |
Thu 22 May 2025 |
3.92 (-1.26%) |
3.97 |
3.87 - 3.97 |
0.401 times |
Wed 21 May 2025 |
3.97 (-1%) |
4.12 |
3.86 - 4.12 |
0.7753 times |
Tue 20 May 2025 |
4.01 (1.78%) |
3.81 |
3.81 - 4.07 |
0.558 times |
Mon 19 May 2025 |
3.94 (-0.25%) |
4.05 |
3.82 - 4.05 |
1.9871 times |
Fri 16 May 2025 |
3.95 (1.28%) |
3.99 |
3.83 - 3.99 |
0.5806 times |
Weekly price and charts CranesSoftw Strong weekly Stock price targets for CranesSoftw 512093 are 3.53 and 3.92 | Weekly Target 1 | 3.44 | | Weekly Target 2 | 3.62 | | Weekly Target 3 | 3.83 | | Weekly Target 4 | 4.01 | | Weekly Target 5 | 4.22 |
Weekly price and volumes for Cranes Softw
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
3.80 (-2.06%) |
4.04 |
3.65 - 4.04 |
0.8914 times |
Fri 23 May 2025 |
3.88 (-1.77%) |
4.05 |
3.81 - 4.12 |
0.7622 times |
Fri 16 May 2025 |
3.95 (7.05%) |
3.69 |
3.55 - 4.05 |
1.5038 times |
Fri 09 May 2025 |
3.69 (-5.14%) |
3.97 |
3.66 - 4.00 |
0.5118 times |
Fri 02 May 2025 |
3.89 (-0.26%) |
3.95 |
3.73 - 4.05 |
0.9645 times |
Fri 25 April 2025 |
3.90 (-2.01%) |
4.13 |
3.82 - 4.34 |
1.7721 times |
Thu 17 April 2025 |
3.98 (4.74%) |
3.88 |
3.64 - 4.13 |
1.0102 times |
Fri 11 April 2025 |
3.80 (-4.04%) |
3.68 |
3.68 - 4.08 |
0.3387 times |
Fri 04 April 2025 |
3.96 (5.32%) |
3.83 |
3.61 - 4.08 |
0.4795 times |
Fri 28 March 2025 |
3.76 (1.9%) |
3.55 |
3.55 - 4.03 |
1.7657 times |
Fri 21 March 2025 |
3.69 (5.43%) |
3.57 |
3.26 - 3.69 |
2.8055 times |
Monthly price and charts CranesSoftw Strong monthly Stock price targets for CranesSoftw 512093 are 3.39 and 3.96 | Monthly Target 1 | 3.25 | | Monthly Target 2 | 3.53 | | Monthly Target 3 | 3.8233333333333 | | Monthly Target 4 | 4.1 | | Monthly Target 5 | 4.39 |
Monthly price and volumes Cranes Softw
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
3.80 (-2.81%) |
3.97 |
3.55 - 4.12 |
0.3623 times |
Wed 30 April 2025 |
3.91 (3.99%) |
3.83 |
3.61 - 4.34 |
0.3588 times |
Fri 28 March 2025 |
3.76 (7.12%) |
3.68 |
3.26 - 4.03 |
0.7372 times |
Fri 28 February 2025 |
3.51 (-13.76%) |
4.30 |
3.44 - 4.30 |
0.6494 times |
Fri 31 January 2025 |
4.07 (-9.76%) |
4.68 |
3.73 - 4.76 |
0.5554 times |
Tue 31 December 2024 |
4.51 (-7.2%) |
4.96 |
4.43 - 5.05 |
1.1123 times |
Fri 29 November 2024 |
4.86 (6.81%) |
4.64 |
4.03 - 5.44 |
1.0307 times |
Thu 31 October 2024 |
4.55 (-9.9%) |
5.15 |
3.77 - 5.15 |
0.8985 times |
Mon 30 September 2024 |
5.05 (-22.66%) |
6.66 |
4.73 - 6.66 |
1.2223 times |
Fri 30 August 2024 |
6.53 (9.02%) |
6.10 |
6.10 - 8.07 |
3.0731 times |
Wed 31 July 2024 |
5.99 (-26.86%) |
8.03 |
5.66 - 8.03 |
1.4915 times |
DMA SMA EMA moving averages of Cranes Softw 512093
DMA (daily moving average) of Cranes Softw 512093
| DMA period | DMA value | | 5 day DMA | 3.85 | | 12 day DMA | 3.9 | | 20 day DMA | 3.89 | | 35 day DMA | 3.91 | | 50 day DMA | 3.83 | | 100 day DMA | 3.97 | | 150 day DMA | 4.18 | | 200 day DMA | 4.62 | EMA (exponential moving average) of Cranes Softw 512093
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.85 | 3.88 | 3.88 | | 12 day EMA | 3.88 | 3.89 | 3.89 | | 20 day EMA | 3.89 | 3.9 | 3.9 | | 35 day EMA | 3.85 | 3.85 | 3.85 | | 50 day EMA | 3.81 | 3.81 | 3.81 |
SMA (simple moving average) of Cranes Softw 512093
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.85 | 3.86 | 3.87 | | 12 day SMA | 3.9 | 3.92 | 3.92 | | 20 day SMA | 3.89 | 3.9 | 3.9 | | 35 day SMA | 3.91 | 3.91 | 3.91 | | 50 day SMA | 3.83 | 3.83 | 3.82 | | 100 day SMA | 3.97 | 3.98 | 3.99 | | 150 day SMA | 4.18 | 4.19 | 4.19 | | 200 day SMA | 4.62 | 4.63 | 4.64 |
|
|
