CranesSoftw 512093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICranes Softw 512093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CranesSoftw Strong Daily Stock price targets for CranesSoftw 512093 are 4.8 and 4.99 | Daily Target 1 | 4.66 | | Daily Target 2 | 4.75 | | Daily Target 3 | 4.85 | | Daily Target 4 | 4.94 | | Daily Target 5 | 5.04 |
Daily price and volume Cranes Softw
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.84 (-2.42%) |
4.76 |
4.76 - 4.95 |
0.9885 times |
Thu 30 October 2025 |
4.96 (3.12%) |
4.85 |
4.78 - 4.99 |
0.557 times |
Wed 29 October 2025 |
4.81 (-1.03%) |
4.99 |
4.71 - 4.99 |
0.8115 times |
Tue 28 October 2025 |
4.86 (-0.61%) |
4.91 |
4.81 - 5.10 |
1.3978 times |
Mon 27 October 2025 |
4.89 (1.45%) |
4.63 |
4.63 - 5.05 |
1.9645 times |
Thu 23 October 2025 |
4.82 (2.12%) |
4.80 |
4.68 - 4.88 |
0.9405 times |
Tue 21 October 2025 |
4.72 (-2.28%) |
4.83 |
4.67 - 4.92 |
0.3154 times |
Mon 20 October 2025 |
4.83 (-1.63%) |
4.91 |
4.72 - 4.97 |
0.9076 times |
Fri 17 October 2025 |
4.91 (4.91%) |
4.51 |
4.50 - 4.91 |
1.1281 times |
Thu 16 October 2025 |
4.68 (2.41%) |
4.71 |
4.65 - 4.79 |
0.9891 times |
Wed 15 October 2025 |
4.57 (3.86%) |
4.20 |
4.18 - 4.62 |
1.6814 times |
Weekly price and charts CranesSoftw Strong weekly Stock price targets for CranesSoftw 512093 are 4.74 and 5.21 | Weekly Target 1 | 4.39 | | Weekly Target 2 | 4.61 | | Weekly Target 3 | 4.8566666666667 | | Weekly Target 4 | 5.08 | | Weekly Target 5 | 5.33 |
Weekly price and volumes for Cranes Softw
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.84 (0.41%) |
4.63 |
4.63 - 5.10 |
0.9481 times |
Thu 23 October 2025 |
4.82 (-1.83%) |
4.91 |
4.67 - 4.97 |
0.3587 times |
Fri 17 October 2025 |
4.91 (5.36%) |
4.70 |
4.18 - 4.91 |
0.9071 times |
Fri 10 October 2025 |
4.66 (-5.86%) |
4.71 |
4.48 - 4.89 |
1.0357 times |
Fri 03 October 2025 |
4.95 (-13.61%) |
5.75 |
4.95 - 6.01 |
1.3485 times |
Fri 26 September 2025 |
5.73 (22.96%) |
4.89 |
4.89 - 5.86 |
2.3902 times |
Fri 19 September 2025 |
4.66 (3.79%) |
4.27 |
4.18 - 4.66 |
0.7623 times |
Fri 12 September 2025 |
4.49 (9.51%) |
4.30 |
4.11 - 4.63 |
0.941 times |
Fri 05 September 2025 |
4.10 (-2.38%) |
4.00 |
3.91 - 4.35 |
0.685 times |
Fri 29 August 2025 |
4.20 (3.7%) |
4.17 |
3.98 - 4.29 |
0.6234 times |
Fri 22 August 2025 |
4.05 (11.88%) |
3.61 |
3.42 - 4.09 |
1.0251 times |
Monthly price and charts CranesSoftw Strong monthly Stock price targets for CranesSoftw 512093 are 3.85 and 5.17 | Monthly Target 1 | 3.52 | | Monthly Target 2 | 4.18 | | Monthly Target 3 | 4.84 | | Monthly Target 4 | 5.5 | | Monthly Target 5 | 6.16 |
Monthly price and volumes Cranes Softw
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.84 (-11.68%) |
5.50 |
4.18 - 5.50 |
1.1792 times |
Tue 30 September 2025 |
5.48 (30.48%) |
4.00 |
3.91 - 6.01 |
1.9924 times |
Fri 29 August 2025 |
4.20 (18.31%) |
3.63 |
3.27 - 4.29 |
0.9787 times |
Thu 31 July 2025 |
3.55 (0.85%) |
3.63 |
3.36 - 3.71 |
0.6043 times |
Mon 30 June 2025 |
3.52 (-7.37%) |
3.95 |
3.49 - 3.95 |
0.5513 times |
Fri 30 May 2025 |
3.80 (-2.81%) |
3.97 |
3.55 - 4.12 |
0.6385 times |
Wed 30 April 2025 |
3.91 (3.99%) |
3.83 |
3.61 - 4.34 |
0.6325 times |
Fri 28 March 2025 |
3.76 (7.12%) |
3.68 |
3.26 - 4.03 |
1.2995 times |
Fri 28 February 2025 |
3.51 (-13.76%) |
4.30 |
3.44 - 4.30 |
1.1447 times |
Fri 31 January 2025 |
4.07 (-9.76%) |
4.68 |
3.73 - 4.76 |
0.9789 times |
Tue 31 December 2024 |
4.51 (-7.2%) |
4.96 |
4.43 - 5.05 |
1.9606 times |
DMA SMA EMA moving averages of Cranes Softw 512093
DMA (daily moving average) of Cranes Softw 512093
| DMA period | DMA value | | 5 day DMA | 4.87 | | 12 day DMA | 4.77 | | 20 day DMA | 4.76 | | 35 day DMA | 4.82 | | 50 day DMA | 4.6 | | 100 day DMA | 4.09 | | 150 day DMA | 4 | | 200 day DMA | 4.01 | EMA (exponential moving average) of Cranes Softw 512093
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.86 | 4.87 | 4.82 | | 12 day EMA | 4.82 | 4.82 | 4.79 | | 20 day EMA | 4.79 | 4.79 | 4.77 | | 35 day EMA | 4.65 | 4.64 | 4.62 | | 50 day EMA | 4.54 | 4.53 | 4.51 |
SMA (simple moving average) of Cranes Softw 512093
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.87 | 4.87 | 4.82 | | 12 day SMA | 4.77 | 4.75 | 4.73 | | 20 day SMA | 4.76 | 4.79 | 4.83 | | 35 day SMA | 4.82 | 4.81 | 4.79 | | 50 day SMA | 4.6 | 4.58 | 4.55 | | 100 day SMA | 4.09 | 4.08 | 4.06 | | 150 day SMA | 4 | 4 | 3.99 | | 200 day SMA | 4.01 | 4.01 | 4.01 |
|
|
