Login or Join
HomepageCranesSoftw 512093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cranes Softw 512093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CranesSoftw
Strong Daily Stock price targets for CranesSoftw 512093 are 3.79 and 4.11
| Daily Target 1 | 3.56 |
| Daily Target 2 | 3.7 |
| Daily Target 3 | 3.8833333333333 |
| Daily Target 4 | 4.02 |
| Daily Target 5 | 4.2 |
Daily price and volume Cranes Softw
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.83 (-2.79%) | 3.76 | 3.75 - 4.07 | 2.7928 times | Thu 04 June 2026 | 3.94 (0.25%) | 3.75 | 3.75 - 4.09 | 2.2161 times | Wed 03 June 2026 | 3.93 (3.97%) | 3.61 | 3.61 - 3.93 | 1.8066 times | Tue 02 June 2026 | 3.78 (5%) | 3.67 | 3.59 - 3.78 | 1.3201 times | Mon 01 June 2026 | 3.60 (2.86%) | 3.53 | 3.50 - 3.63 | 0.7463 times | Fri 29 May 2026 | 3.50 (4.17%) | 3.48 | 3.23 - 3.52 | 0.7629 times | Wed 27 May 2026 | 3.36 (-1.47%) | 3.41 | 3.30 - 3.50 | 0.0087 times | Tue 26 May 2026 | 3.41 (4.92%) | 3.40 | 3.40 - 3.41 | 0.0174 times | Mon 25 May 2026 | 3.25 (-2.99%) | 3.45 | 3.21 - 3.45 | 0.3236 times | Fri 22 May 2026 | 3.35 (3.4%) | 3.18 | 3.15 - 3.39 | 0.0056 times | Thu 21 May 2026 | 3.24 (0%) | 3.30 | 3.20 - 3.40 | 0.0029 times |
Weekly price and charts CranesSoftw
Strong weekly Stock price targets for CranesSoftw 512093 are 3.67 and 4.26
| Weekly Target 1 | 3.22 |
| Weekly Target 2 | 3.52 |
| Weekly Target 3 | 3.8066666666667 |
| Weekly Target 4 | 4.11 |
| Weekly Target 5 | 4.4 |
Weekly price and volumes for Cranes Softw
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.83 (9.43%) | 3.53 | 3.50 - 4.09 | 8.3814 times | Fri 29 May 2026 | 3.50 (4.48%) | 3.45 | 3.21 - 3.52 | 1.0498 times | Fri 22 May 2026 | 3.35 (-0.59%) | 3.22 | 3.15 - 3.51 | 0.0258 times | Fri 15 May 2026 | 3.37 (-2.88%) | 3.40 | 3.25 - 3.58 | 0.0883 times | Fri 08 May 2026 | 3.47 (-4.41%) | 3.56 | 3.36 - 3.62 | 0.0658 times | Thu 30 April 2026 | 3.63 (3.13%) | 3.42 | 3.42 - 3.67 | 0.0203 times | Fri 24 April 2026 | 3.52 (-2.49%) | 3.54 | 3.45 - 3.79 | 0.063 times | Fri 17 April 2026 | 3.61 (2.27%) | 3.67 | 3.31 - 3.74 | 0.0197 times | Fri 10 April 2026 | 3.53 (6.97%) | 3.28 | 3.04 - 3.60 | 0.2667 times | Thu 02 April 2026 | 3.30 (-3.51%) | 3.45 | 3.23 - 3.59 | 0.0192 times | Fri 27 March 2026 | 3.42 (-8.31%) | 3.80 | 3.42 - 3.89 | 0.0404 times |
Monthly price and charts CranesSoftw
Strong monthly Stock price targets for CranesSoftw 512093 are 3.67 and 4.26
| Monthly Target 1 | 3.22 |
| Monthly Target 2 | 3.52 |
| Monthly Target 3 | 3.8066666666667 |
| Monthly Target 4 | 4.11 |
| Monthly Target 5 | 4.4 |
Monthly price and volumes Cranes Softw
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.83 (9.43%) | 3.53 | 3.50 - 4.09 | 6.0032 times | Fri 29 May 2026 | 3.50 (-3.58%) | 3.56 | 3.15 - 3.62 | 0.8808 times | Thu 30 April 2026 | 3.63 (9.34%) | 3.39 | 3.04 - 3.79 | 0.2714 times | Mon 30 March 2026 | 3.32 (-26.71%) | 4.31 | 3.25 - 4.53 | 0.2728 times | Fri 27 February 2026 | 4.53 (6.59%) | 4.34 | 4.05 - 4.72 | 0.4582 times | Fri 30 January 2026 | 4.25 (-5.13%) | 4.35 | 4.01 - 4.69 | 0.3479 times | Wed 31 December 2025 | 4.48 (17.59%) | 3.80 | 3.80 - 4.75 | 0.3757 times | Fri 28 November 2025 | 3.81 (-21.28%) | 4.83 | 3.76 - 4.88 | 0.312 times | Fri 31 October 2025 | 4.84 (-11.68%) | 5.50 | 4.18 - 5.50 | 0.4008 times | Tue 30 September 2025 | 5.48 (30.48%) | 4.00 | 3.91 - 6.01 | 0.6772 times | Fri 29 August 2025 | 4.20 (18.31%) | 3.63 | 3.27 - 4.29 | 0.3327 times |
Indicator Analysis of CranesSoftw
Please login to view indicator analysis. or View indicator analysis of CranesSoftw 512093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cranes Softw 512093
DMA (daily moving average) of Cranes Softw 512093
| DMA period | DMA value |
| 5 day DMA | 3.82 |
| 12 day DMA | 3.54 |
| 20 day DMA | 3.48 |
| 35 day DMA | 3.52 |
| 50 day DMA | 3.5 |
| 100 day DMA | 3.9 |
| 150 day DMA | 4.05 |
| 200 day DMA | 4.16 |
EMA (exponential moving average) of Cranes Softw 512093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.79 | 3.77 | 3.69 |
| 12 day EMA | 3.64 | 3.61 | 3.55 |
| 20 day EMA | 3.57 | 3.54 | 3.5 |
| 35 day EMA | 3.55 | 3.53 | 3.51 |
| 50 day EMA | 3.57 | 3.56 | 3.54 |
SMA (simple moving average) of Cranes Softw 512093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.82 | 3.75 | 3.63 |
| 12 day SMA | 3.54 | 3.5 | 3.45 |
| 20 day SMA | 3.48 | 3.46 | 3.44 |
| 35 day SMA | 3.52 | 3.51 | 3.5 |
| 50 day SMA | 3.5 | 3.5 | 3.5 |
| 100 day SMA | 3.9 | 3.91 | 3.91 |
| 150 day SMA | 4.05 | 4.06 | 4.06 |
| 200 day SMA | 4.16 | 4.15 | 4.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.