CranesSoftw 512093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICranes Softw 512093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CranesSoftw Strong Daily Stock price targets for CranesSoftw 512093 are 4.11 and 4.28 | Daily Target 1 | 4.06 | | Daily Target 2 | 4.15 | | Daily Target 3 | 4.2333333333333 | | Daily Target 4 | 4.32 | | Daily Target 5 | 4.4 |
Daily price and volume Cranes Softw
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
4.23 (-1.86%) |
4.32 |
4.15 - 4.32 |
1.2889 times |
Tue 16 December 2025 |
4.31 (1.41%) |
4.34 |
4.24 - 4.40 |
0.6744 times |
Mon 15 December 2025 |
4.25 (-1.85%) |
4.20 |
4.20 - 4.50 |
0.7319 times |
Fri 12 December 2025 |
4.33 (-3.35%) |
4.70 |
4.26 - 4.70 |
0.4781 times |
Thu 11 December 2025 |
4.48 (4.67%) |
4.47 |
4.30 - 4.49 |
0.8131 times |
Wed 10 December 2025 |
4.28 (4.65%) |
3.92 |
3.92 - 4.29 |
4.0667 times |
Tue 09 December 2025 |
4.09 (3.54%) |
3.87 |
3.87 - 4.12 |
0.2016 times |
Mon 08 December 2025 |
3.95 (-1.99%) |
4.21 |
3.87 - 4.21 |
0.7727 times |
Fri 05 December 2025 |
4.03 (-1.95%) |
4.28 |
3.96 - 4.28 |
0.6166 times |
Thu 04 December 2025 |
4.11 (-1.2%) |
4.22 |
4.11 - 4.22 |
0.3559 times |
Wed 03 December 2025 |
4.16 (2.46%) |
4.22 |
4.00 - 4.22 |
1.6626 times |
Weekly price and charts CranesSoftw Strong weekly Stock price targets for CranesSoftw 512093 are 4.19 and 4.54 | Weekly Target 1 | 3.94 | | Weekly Target 2 | 4.09 | | Weekly Target 3 | 4.2933333333333 | | Weekly Target 4 | 4.44 | | Weekly Target 5 | 4.64 |
Weekly price and volumes for Cranes Softw
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
4.23 (-2.31%) |
4.20 |
4.15 - 4.50 |
0.6051 times |
Fri 12 December 2025 |
4.33 (7.44%) |
4.21 |
3.87 - 4.70 |
1.4215 times |
Fri 05 December 2025 |
4.03 (5.77%) |
3.80 |
3.80 - 4.28 |
0.8718 times |
Fri 28 November 2025 |
3.81 (-4.99%) |
3.82 |
3.76 - 4.21 |
0.8117 times |
Fri 21 November 2025 |
4.01 (-10.49%) |
4.38 |
3.87 - 4.62 |
0.7995 times |
Fri 14 November 2025 |
4.48 (-2.82%) |
4.79 |
4.21 - 4.79 |
1.0554 times |
Fri 07 November 2025 |
4.61 (-4.75%) |
4.83 |
4.50 - 4.88 |
1.1994 times |
Fri 31 October 2025 |
4.84 (0.41%) |
4.63 |
4.63 - 5.10 |
1.3856 times |
Thu 23 October 2025 |
4.82 (-1.83%) |
4.91 |
4.67 - 4.97 |
0.5242 times |
Fri 17 October 2025 |
4.91 (5.36%) |
4.70 |
4.18 - 4.91 |
1.3257 times |
Fri 10 October 2025 |
4.66 (-5.86%) |
4.71 |
4.48 - 4.89 |
1.5137 times |
Monthly price and charts CranesSoftw Strong monthly Stock price targets for CranesSoftw 512093 are 4.02 and 4.92 | Monthly Target 1 | 3.34 | | Monthly Target 2 | 3.79 | | Monthly Target 3 | 4.2433333333333 | | Monthly Target 4 | 4.69 | | Monthly Target 5 | 5.14 |
Monthly price and volumes Cranes Softw
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
4.23 (11.02%) |
3.80 |
3.80 - 4.70 |
0.7105 times |
Fri 28 November 2025 |
3.81 (-21.28%) |
4.83 |
3.76 - 4.88 |
0.9477 times |
Fri 31 October 2025 |
4.84 (-11.68%) |
5.50 |
4.18 - 5.50 |
1.2489 times |
Tue 30 September 2025 |
5.48 (30.48%) |
4.00 |
3.91 - 6.01 |
2.1101 times |
Fri 29 August 2025 |
4.20 (18.31%) |
3.63 |
3.27 - 4.29 |
1.0365 times |
Thu 31 July 2025 |
3.55 (0.85%) |
3.63 |
3.36 - 3.71 |
0.64 times |
Mon 30 June 2025 |
3.52 (-7.37%) |
3.95 |
3.49 - 3.95 |
0.5839 times |
Fri 30 May 2025 |
3.80 (-2.81%) |
3.97 |
3.55 - 4.12 |
0.6763 times |
Wed 30 April 2025 |
3.91 (3.99%) |
3.83 |
3.61 - 4.34 |
0.6698 times |
Fri 28 March 2025 |
3.76 (7.12%) |
3.68 |
3.26 - 4.03 |
1.3763 times |
Fri 28 February 2025 |
3.51 (-13.76%) |
4.30 |
3.44 - 4.30 |
1.2124 times |
DMA SMA EMA moving averages of Cranes Softw 512093
DMA (daily moving average) of Cranes Softw 512093
| DMA period | DMA value | | 5 day DMA | 4.32 | | 12 day DMA | 4.19 | | 20 day DMA | 4.09 | | 35 day DMA | 4.31 | | 50 day DMA | 4.43 | | 100 day DMA | 4.28 | | 150 day DMA | 4.09 | | 200 day DMA | 4.01 | EMA (exponential moving average) of Cranes Softw 512093
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.26 | 4.28 | 4.26 | | 12 day EMA | 4.22 | 4.22 | 4.2 | | 20 day EMA | 4.21 | 4.21 | 4.2 | | 35 day EMA | 4.34 | 4.35 | 4.35 | | 50 day EMA | 4.51 | 4.52 | 4.53 |
SMA (simple moving average) of Cranes Softw 512093
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.32 | 4.33 | 4.29 | | 12 day SMA | 4.19 | 4.17 | 4.13 | | 20 day SMA | 4.09 | 4.09 | 4.1 | | 35 day SMA | 4.31 | 4.33 | 4.34 | | 50 day SMA | 4.43 | 4.45 | 4.47 | | 100 day SMA | 4.28 | 4.27 | 4.27 | | 150 day SMA | 4.09 | 4.09 | 4.08 | | 200 day SMA | 4.01 | 4.01 | 4.01 |
|
|
