CranesSoftw 512093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICranes Softw 512093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CranesSoftw Strong Daily Stock price targets for CranesSoftw 512093 are 3.66 and 3.91 | Daily Target 1 | 3.58 | | Daily Target 2 | 3.73 | | Daily Target 3 | 3.8266666666667 | | Daily Target 4 | 3.98 | | Daily Target 5 | 4.08 |
Daily price and volume Cranes Softw
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
3.89 (1.83%) |
3.90 |
3.67 - 3.92 |
0.2731 times |
Tue 01 April 2025 |
3.82 (1.6%) |
3.83 |
3.61 - 3.85 |
0.5361 times |
Fri 28 March 2025 |
3.76 (0.27%) |
3.81 |
3.57 - 3.83 |
0.8618 times |
Wed 26 March 2025 |
3.75 (1.35%) |
3.70 |
3.55 - 3.80 |
0.7388 times |
Tue 25 March 2025 |
3.70 (-4.39%) |
4.03 |
3.68 - 4.03 |
1.4532 times |
Mon 24 March 2025 |
3.87 (4.88%) |
3.55 |
3.55 - 3.87 |
0.9777 times |
Fri 21 March 2025 |
3.69 (4.83%) |
3.69 |
3.50 - 3.69 |
3.1185 times |
Thu 20 March 2025 |
3.52 (0.86%) |
3.49 |
3.43 - 3.54 |
0.5457 times |
Wed 19 March 2025 |
3.49 (1.75%) |
3.26 |
3.26 - 3.60 |
1.2049 times |
Tue 18 March 2025 |
3.43 (-1.15%) |
3.40 |
3.40 - 3.58 |
0.2902 times |
Mon 17 March 2025 |
3.47 (-0.86%) |
3.57 |
3.40 - 3.67 |
1.2463 times |
Weekly price and charts CranesSoftw Strong weekly Stock price targets for CranesSoftw 512093 are 3.75 and 4.06 | Weekly Target 1 | 3.5 | | Weekly Target 2 | 3.69 | | Weekly Target 3 | 3.8066666666667 | | Weekly Target 4 | 4 | | Weekly Target 5 | 4.12 |
Weekly price and volumes for Cranes Softw
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
3.89 (3.46%) |
3.83 |
3.61 - 3.92 |
0.198 times |
Fri 28 March 2025 |
3.76 (1.9%) |
3.55 |
3.55 - 4.03 |
0.9865 times |
Fri 21 March 2025 |
3.69 (5.43%) |
3.57 |
3.26 - 3.69 |
1.5674 times |
Thu 13 March 2025 |
3.50 (-6.42%) |
3.90 |
3.27 - 3.90 |
1.0386 times |
Fri 07 March 2025 |
3.74 (6.55%) |
3.68 |
3.34 - 3.83 |
1.111 times |
Fri 28 February 2025 |
3.51 (-12.25%) |
4.18 |
3.44 - 4.18 |
0.5384 times |
Fri 21 February 2025 |
4.00 (5.82%) |
3.86 |
3.60 - 4.00 |
0.7804 times |
Fri 14 February 2025 |
3.78 (-5.5%) |
4.17 |
3.75 - 4.17 |
0.5713 times |
Fri 07 February 2025 |
4.00 (-1.72%) |
4.30 |
3.85 - 4.30 |
2.2531 times |
Fri 31 January 2025 |
4.07 (-5.35%) |
4.12 |
3.73 - 4.28 |
0.9553 times |
Fri 24 January 2025 |
4.30 (-5.29%) |
4.75 |
4.20 - 4.75 |
0.7024 times |
Monthly price and charts CranesSoftw Strong monthly Stock price targets for CranesSoftw 512093 are 3.75 and 4.06 | Monthly Target 1 | 3.5 | | Monthly Target 2 | 3.69 | | Monthly Target 3 | 3.8066666666667 | | Monthly Target 4 | 4 | | Monthly Target 5 | 4.12 |
Monthly price and volumes Cranes Softw
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
3.89 (3.46%) |
3.83 |
3.61 - 3.92 |
0.0287 times |
Fri 28 March 2025 |
3.76 (7.12%) |
3.68 |
3.26 - 4.03 |
0.6825 times |
Fri 28 February 2025 |
3.51 (-13.76%) |
4.30 |
3.44 - 4.30 |
0.6012 times |
Fri 31 January 2025 |
4.07 (-9.76%) |
4.68 |
3.73 - 4.76 |
0.5142 times |
Tue 31 December 2024 |
4.51 (-7.2%) |
4.96 |
4.43 - 5.05 |
1.0298 times |
Fri 29 November 2024 |
4.86 (6.81%) |
4.64 |
4.03 - 5.44 |
0.9542 times |
Thu 31 October 2024 |
4.55 (-9.9%) |
5.15 |
3.77 - 5.15 |
0.8318 times |
Mon 30 September 2024 |
5.05 (-22.66%) |
6.66 |
4.73 - 6.66 |
1.1316 times |
Fri 30 August 2024 |
6.53 (9.02%) |
6.10 |
6.10 - 8.07 |
2.8451 times |
Wed 31 July 2024 |
5.99 (-26.86%) |
8.03 |
5.66 - 8.03 |
1.3809 times |
Fri 28 June 2024 |
8.19 (60.9%) |
5.10 |
4.70 - 8.35 |
2.8392 times |
DMA SMA EMA moving averages of Cranes Softw 512093
DMA (daily moving average) of Cranes Softw 512093
| DMA period | DMA value | | 5 day DMA | 3.78 | | 12 day DMA | 3.66 | | 20 day DMA | 3.65 | | 35 day DMA | 3.73 | | 50 day DMA | 3.86 | | 100 day DMA | 4.26 | | 150 day DMA | 4.57 | | 200 day DMA | 5.1 | EMA (exponential moving average) of Cranes Softw 512093
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.8 | 3.75 | 3.72 | | 12 day EMA | 3.72 | 3.69 | 3.67 | | 20 day EMA | 3.71 | 3.69 | 3.68 | | 35 day EMA | 3.8 | 3.79 | 3.79 | | 50 day EMA | 3.9 | 3.9 | 3.9 |
SMA (simple moving average) of Cranes Softw 512093
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.78 | 3.78 | 3.75 | | 12 day SMA | 3.66 | 3.62 | 3.6 | | 20 day SMA | 3.65 | 3.63 | 3.62 | | 35 day SMA | 3.73 | 3.73 | 3.74 | | 50 day SMA | 3.86 | 3.87 | 3.89 | | 100 day SMA | 4.26 | 4.26 | 4.27 | | 150 day SMA | 4.57 | 4.58 | 4.6 | | 200 day SMA | 5.1 | 5.11 | 5.11 |
|
|
