Login or Join
HomepageCranesSoftw 512093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cranes Softw 512093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CranesSoftw
Strong Daily Stock price targets for CranesSoftw 512093 are 3.45 and 3.73
| Daily Target 1 | 3.37 |
| Daily Target 2 | 3.53 |
| Daily Target 3 | 3.6533333333333 |
| Daily Target 4 | 3.81 |
| Daily Target 5 | 3.93 |
Daily price and volume Cranes Softw
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3.68 (1.66%) | 3.78 | 3.50 - 3.78 | 0.282 times | Mon 20 April 2026 | 3.62 (0.28%) | 3.54 | 3.48 - 3.79 | 0.667 times | Fri 17 April 2026 | 3.61 (-1.1%) | 3.47 | 3.47 - 3.74 | 0.1598 times | Thu 16 April 2026 | 3.65 (0.83%) | 3.58 | 3.58 - 3.72 | 0.069 times | Wed 15 April 2026 | 3.62 (4.32%) | 3.59 | 3.31 - 3.63 | 0.2361 times | Mon 13 April 2026 | 3.47 (-1.7%) | 3.67 | 3.46 - 3.67 | 0.1864 times | Fri 10 April 2026 | 3.53 (2.92%) | 3.57 | 3.45 - 3.60 | 0.3079 times | Thu 09 April 2026 | 3.43 (3.63%) | 3.20 | 3.20 - 3.47 | 0.3189 times | Wed 08 April 2026 | 3.31 (4.75%) | 3.10 | 3.10 - 3.31 | 0.2927 times | Tue 07 April 2026 | 3.16 (-0.94%) | 3.06 | 3.04 - 3.31 | 7.4802 times | Mon 06 April 2026 | 3.19 (-3.33%) | 3.28 | 3.14 - 3.37 | 0.4187 times |
Weekly price and charts CranesSoftw
Strong weekly Stock price targets for CranesSoftw 512093 are 3.58 and 3.89
| Weekly Target 1 | 3.34 |
| Weekly Target 2 | 3.51 |
| Weekly Target 3 | 3.65 |
| Weekly Target 4 | 3.82 |
| Weekly Target 5 | 3.96 |
Weekly price and volumes for Cranes Softw
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3.68 (1.94%) | 3.54 | 3.48 - 3.79 | 0.2625 times | Fri 17 April 2026 | 3.61 (2.27%) | 3.67 | 3.31 - 3.74 | 0.1802 times | Fri 10 April 2026 | 3.53 (6.97%) | 3.28 | 3.04 - 3.60 | 2.4398 times | Thu 02 April 2026 | 3.30 (-3.51%) | 3.45 | 3.23 - 3.59 | 0.1754 times | Fri 27 March 2026 | 3.42 (-8.31%) | 3.80 | 3.42 - 3.89 | 0.37 times | Fri 20 March 2026 | 3.73 (-7.9%) | 3.85 | 3.63 - 4.24 | 1.0103 times | Fri 13 March 2026 | 4.05 (-6.47%) | 4.20 | 4.05 - 4.49 | 1.3196 times | Fri 06 March 2026 | 4.33 (-4.42%) | 4.31 | 4.10 - 4.53 | 0.6921 times | Fri 27 February 2026 | 4.53 (0.44%) | 4.51 | 4.28 - 4.72 | 2.1388 times | Fri 20 February 2026 | 4.51 (3.68%) | 4.47 | 4.22 - 4.67 | 1.4112 times | Fri 13 February 2026 | 4.35 (1.87%) | 4.29 | 4.14 - 4.44 | 0.9299 times |
Monthly price and charts CranesSoftw
Strong monthly Stock price targets for CranesSoftw 512093 are 3.36 and 4.11
| Monthly Target 1 | 2.75 |
| Monthly Target 2 | 3.22 |
| Monthly Target 3 | 3.5033333333333 |
| Monthly Target 4 | 3.97 |
| Monthly Target 5 | 4.25 |
Monthly price and volumes Cranes Softw
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3.68 (10.84%) | 3.39 | 3.04 - 3.79 | 0.6425 times | Mon 30 March 2026 | 3.32 (-26.71%) | 4.31 | 3.25 - 4.53 | 0.7545 times | Fri 27 February 2026 | 4.53 (6.59%) | 4.34 | 4.05 - 4.72 | 1.2675 times | Fri 30 January 2026 | 4.25 (-5.13%) | 4.35 | 4.01 - 4.69 | 0.9623 times | Wed 31 December 2025 | 4.48 (17.59%) | 3.80 | 3.80 - 4.75 | 1.0393 times | Fri 28 November 2025 | 3.81 (-21.28%) | 4.83 | 3.76 - 4.88 | 0.8631 times | Fri 31 October 2025 | 4.84 (-11.68%) | 5.50 | 4.18 - 5.50 | 1.1088 times | Tue 30 September 2025 | 5.48 (30.48%) | 4.00 | 3.91 - 6.01 | 1.8734 times | Fri 29 August 2025 | 4.20 (18.31%) | 3.63 | 3.27 - 4.29 | 0.9203 times | Thu 31 July 2025 | 3.55 (0.85%) | 3.63 | 3.36 - 3.71 | 0.5682 times | Mon 30 June 2025 | 3.52 (-7.37%) | 3.95 | 3.49 - 3.95 | 0.5184 times |
Indicator Analysis of CranesSoftw
Please login to view indicator analysis. or View indicator analysis of CranesSoftw 512093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cranes Softw 512093
DMA (daily moving average) of Cranes Softw 512093
| DMA period | DMA value |
| 5 day DMA | 3.64 |
| 12 day DMA | 3.46 |
| 20 day DMA | 3.51 |
| 35 day DMA | 3.82 |
| 50 day DMA | 4 |
| 100 day DMA | 4.13 |
| 150 day DMA | 4.32 |
| 200 day DMA | 4.16 |
EMA (exponential moving average) of Cranes Softw 512093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.61 | 3.58 | 3.56 |
| 12 day EMA | 3.56 | 3.54 | 3.53 |
| 20 day EMA | 3.61 | 3.6 | 3.6 |
| 35 day EMA | 3.76 | 3.77 | 3.78 |
| 50 day EMA | 3.98 | 3.99 | 4 |
SMA (simple moving average) of Cranes Softw 512093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.64 | 3.59 | 3.58 |
| 12 day SMA | 3.46 | 3.44 | 3.42 |
| 20 day SMA | 3.51 | 3.52 | 3.53 |
| 35 day SMA | 3.82 | 3.85 | 3.87 |
| 50 day SMA | 4 | 4.01 | 4.02 |
| 100 day SMA | 4.13 | 4.14 | 4.14 |
| 150 day SMA | 4.32 | 4.32 | 4.33 |
| 200 day SMA | 4.16 | 4.16 | 4.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.