Login or Join
HomepageCranesSoftw 512093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cranes Softw 512093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CranesSoftw
Strong Daily Stock price targets for CranesSoftw 512093 are 5.55 and 5.77
| Daily Target 1 | 5.37 |
| Daily Target 2 | 5.51 |
| Daily Target 3 | 5.59 |
| Daily Target 4 | 5.73 |
| Daily Target 5 | 5.81 |
Daily price and volume Cranes Softw
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.65 (4.63%) | 5.45 | 5.45 - 5.67 | 1.8843 times | Fri 11 September 2026 | 5.40 (2.66%) | 5.26 | 5.00 - 5.52 | 0.6873 times | Thu 10 September 2026 | 5.26 (-0.38%) | 5.44 | 5.11 - 5.44 | 0.1574 times | Wed 09 September 2026 | 5.28 (0.96%) | 5.40 | 5.03 - 5.40 | 0.3303 times | Tue 08 September 2026 | 5.23 (-1.13%) | 5.29 | 5.03 - 5.35 | 1.1966 times | Mon 07 September 2026 | 5.29 (-0.75%) | 5.33 | 5.12 - 5.58 | 0.7455 times | Fri 04 September 2026 | 5.33 (1.14%) | 5.25 | 5.24 - 5.53 | 1.0993 times | Thu 03 September 2026 | 5.27 (3.94%) | 5.07 | 4.95 - 5.32 | 2.1433 times | Wed 02 September 2026 | 5.07 (-1.74%) | 5.03 | 4.92 - 5.30 | 0.5906 times | Tue 01 September 2026 | 5.16 (-0.96%) | 5.43 | 5.04 - 5.43 | 1.1655 times | Mon 31 August 2026 | 5.21 (4.2%) | 5.25 | 4.75 - 5.25 | 1.6966 times |
Weekly price and charts CranesSoftw
Strong weekly Stock price targets for CranesSoftw 512093 are 5.55 and 5.77
| Weekly Target 1 | 5.37 |
| Weekly Target 2 | 5.51 |
| Weekly Target 3 | 5.59 |
| Weekly Target 4 | 5.73 |
| Weekly Target 5 | 5.81 |
Weekly price and volumes for Cranes Softw
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.65 (4.63%) | 5.45 | 5.45 - 5.67 | 0.5537 times | Fri 11 September 2026 | 5.40 (1.31%) | 5.33 | 5.00 - 5.58 | 0.9159 times | Fri 04 September 2026 | 5.33 (6.6%) | 5.25 | 4.75 - 5.53 | 1.9675 times | Fri 28 August 2026 | 5.00 (1.42%) | 5.03 | 4.51 - 5.10 | 0.7897 times | Fri 21 August 2026 | 4.93 (-1%) | 4.75 | 4.69 - 5.70 | 2.1599 times | Fri 14 August 2026 | 4.98 (26.72%) | 4.12 | 4.11 - 4.98 | 1.5215 times | Fri 07 August 2026 | 3.93 (14.24%) | 3.30 | 3.30 - 3.93 | 1.3473 times | Fri 31 July 2026 | 3.44 (0%) | 3.40 | 3.25 - 3.55 | 0.4122 times | Fri 24 July 2026 | 3.44 (-3.37%) | 3.50 | 3.40 - 3.69 | 0.1159 times | Fri 17 July 2026 | 3.56 (-5.32%) | 3.60 | 3.51 - 3.70 | 0.2164 times | Fri 10 July 2026 | 3.76 (5.92%) | 3.72 | 3.51 - 4.09 | 16.3566 times |
Monthly price and charts CranesSoftw
Strong monthly Stock price targets for CranesSoftw 512093 are 5.29 and 6.04
| Monthly Target 1 | 4.66 |
| Monthly Target 2 | 5.16 |
| Monthly Target 3 | 5.4133333333333 |
| Monthly Target 4 | 5.91 |
| Monthly Target 5 | 6.16 |
Monthly price and volumes Cranes Softw
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.65 (8.45%) | 5.43 | 4.92 - 5.67 | 0.316 times | Mon 31 August 2026 | 5.21 (51.45%) | 3.30 | 3.30 - 5.70 | 0.6794 times | Fri 31 July 2026 | 3.44 (-6.52%) | 3.65 | 3.25 - 4.09 | 1.8627 times | Tue 30 June 2026 | 3.68 (5.14%) | 3.53 | 3.47 - 4.09 | 5.6337 times | Fri 29 May 2026 | 3.50 (-3.58%) | 3.56 | 3.15 - 3.62 | 0.5096 times | Thu 30 April 2026 | 3.63 (9.34%) | 3.39 | 3.04 - 3.79 | 0.157 times | Mon 30 March 2026 | 3.32 (-26.71%) | 4.31 | 3.25 - 4.53 | 0.1578 times | Fri 27 February 2026 | 4.53 (6.59%) | 4.34 | 4.05 - 4.72 | 0.2651 times | Fri 30 January 2026 | 4.25 (-5.13%) | 4.35 | 4.01 - 4.69 | 0.2013 times | Wed 31 December 2025 | 4.48 (17.59%) | 3.80 | 3.80 - 4.75 | 0.2174 times | Fri 28 November 2025 | 3.81 (-21.28%) | 4.83 | 3.76 - 4.88 | 0.1805 times |
Indicator Analysis of CranesSoftw
Please login to view indicator analysis. or View indicator analysis of CranesSoftw 512093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cranes Softw 512093
DMA (daily moving average) of Cranes Softw 512093
| DMA period | DMA value |
| 5 day DMA | 5.36 |
| 12 day DMA | 5.26 |
| 20 day DMA | 5.14 |
| 35 day DMA | 4.64 |
| 50 day DMA | 4.32 |
| 100 day DMA | 3.94 |
| 150 day DMA | 3.96 |
| 200 day DMA | 4.03 |
EMA (exponential moving average) of Cranes Softw 512093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.42 | 5.3 | 5.25 |
| 12 day EMA | 5.25 | 5.18 | 5.14 |
| 20 day EMA | 5.07 | 5.01 | 4.97 |
| 35 day EMA | 4.73 | 4.68 | 4.64 |
| 50 day EMA | 4.36 | 4.31 | 4.27 |
SMA (simple moving average) of Cranes Softw 512093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.36 | 5.29 | 5.28 |
| 12 day SMA | 5.26 | 5.19 | 5.14 |
| 20 day SMA | 5.14 | 5.12 | 5.09 |
| 35 day SMA | 4.64 | 4.58 | 4.52 |
| 50 day SMA | 4.32 | 4.28 | 4.25 |
| 100 day SMA | 3.94 | 3.92 | 3.9 |
| 150 day SMA | 3.96 | 3.95 | 3.94 |
| 200 day SMA | 4.03 | 4.03 | 4.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.