Login or Join
HomepageCranesSoftw 512093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cranes Softw 512093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CranesSoftw
Strong Daily Stock price targets for CranesSoftw 512093 are 6.34 and 6.34
| Daily Target 1 | 6.34 |
| Daily Target 2 | 6.34 |
| Daily Target 3 | 6.34 |
| Daily Target 4 | 6.34 |
| Daily Target 5 | 6.34 |
Daily price and volume Cranes Softw
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 6.34 (39.65%) | 6.34 | 6.34 - 6.34 | 6.0131 times | Fri 30 October 2026 | 4.54 (-1.94%) | 4.54 | 4.54 - 4.54 | 0.226 times | Thu 29 October 2026 | 4.63 (-1.91%) | 4.63 | 4.63 - 4.63 | 0.2735 times | Wed 28 October 2026 | 4.72 (-1.87%) | 4.72 | 4.72 - 4.72 | 0.2486 times | Tue 27 October 2026 | 4.81 (-1.84%) | 4.81 | 4.81 - 4.81 | 0.1714 times | Mon 26 October 2026 | 4.90 (-1.8%) | 4.90 | 4.90 - 4.90 | 0.9765 times | Fri 23 October 2026 | 4.99 (-1.96%) | 4.99 | 4.99 - 4.99 | 0.3444 times | Thu 22 October 2026 | 5.09 (-1.93%) | 5.09 | 5.09 - 5.09 | 0.899 times | Wed 21 October 2026 | 5.19 (-1.89%) | 5.19 | 5.19 - 5.19 | 0.7493 times | Mon 19 October 2026 | 5.29 (-1.86%) | 5.29 | 5.29 - 5.29 | 0.0981 times | Fri 16 October 2026 | 5.39 (-2%) | 5.39 | 5.39 - 5.39 | 0.5804 times |
Weekly price and charts CranesSoftw
Strong weekly Stock price targets for CranesSoftw 512093 are 6.34 and 6.34
| Weekly Target 1 | 6.34 |
| Weekly Target 2 | 6.34 |
| Weekly Target 3 | 6.34 |
| Weekly Target 4 | 6.34 |
| Weekly Target 5 | 6.34 |
Weekly price and volumes for Cranes Softw
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 6.34 (39.65%) | 6.34 | 6.34 - 6.34 | 0.0343 times | Fri 30 October 2026 | 4.54 (-9.02%) | 4.90 | 4.54 - 4.90 | 0.0108 times | Fri 23 October 2026 | 4.99 (-7.42%) | 5.29 | 4.99 - 5.29 | 0.0119 times | Fri 16 October 2026 | 5.39 (-14.44%) | 5.90 | 5.39 - 5.90 | 0.039 times | Tue 06 October 2026 | 6.30 (-3.82%) | 6.50 | 6.30 - 6.50 | 0.3092 times | Thu 01 October 2026 | 6.55 (-7.49%) | 6.99 | 6.55 - 6.99 | 1.1346 times | Fri 25 September 2026 | 7.08 (22.49%) | 6.05 | 6.05 - 7.08 | 7.8185 times | Fri 18 September 2026 | 5.78 (7.04%) | 5.45 | 5.41 - 5.99 | 0.1937 times | Fri 11 September 2026 | 5.40 (1.31%) | 5.33 | 5.00 - 5.58 | 0.1423 times | Fri 04 September 2026 | 5.33 (6.6%) | 5.25 | 4.75 - 5.53 | 0.3057 times | Fri 28 August 2026 | 5.00 (1.42%) | 5.03 | 4.51 - 5.10 | 0.1227 times |
Monthly price and charts CranesSoftw
Strong monthly Stock price targets for CranesSoftw 512093 are 6.34 and 6.34
| Monthly Target 1 | 6.34 |
| Monthly Target 2 | 6.34 |
| Monthly Target 3 | 6.34 |
| Monthly Target 4 | 6.34 |
| Monthly Target 5 | 6.34 |
Monthly price and volumes Cranes Softw
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 6.34 (39.65%) | 6.34 | 6.34 - 6.34 | 0.0147 times | Fri 30 October 2026 | 4.54 (-33.33%) | 6.55 | 4.54 - 6.55 | 0.491 times | Tue 29 September 2026 | 6.81 (30.71%) | 5.43 | 4.92 - 7.08 | 3.7516 times | Mon 31 August 2026 | 5.21 (51.45%) | 3.30 | 3.30 - 5.70 | 0.4211 times | Fri 31 July 2026 | 3.44 (-6.52%) | 3.65 | 3.25 - 4.09 | 1.1545 times | Tue 30 June 2026 | 3.68 (5.14%) | 3.53 | 3.47 - 4.09 | 3.4918 times | Fri 29 May 2026 | 3.50 (-3.58%) | 3.56 | 3.15 - 3.62 | 0.3159 times | Thu 30 April 2026 | 3.63 (9.34%) | 3.39 | 3.04 - 3.79 | 0.0973 times | Mon 30 March 2026 | 3.32 (-26.71%) | 4.31 | 3.25 - 4.53 | 0.0978 times | Fri 27 February 2026 | 4.53 (6.59%) | 4.34 | 4.05 - 4.72 | 0.1643 times | Fri 30 January 2026 | 4.25 (-5.13%) | 4.35 | 4.01 - 4.69 | 0.1247 times |
Indicator Analysis of CranesSoftw
Please login to view indicator analysis. or View indicator analysis of CranesSoftw 512093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cranes Softw 512093
DMA (daily moving average) of Cranes Softw 512093
| DMA period | DMA value |
| 5 day DMA | 5.01 |
| 12 day DMA | 5.12 |
| 20 day DMA | 5.58 |
| 35 day DMA | 5.69 |
| 50 day DMA | 5.5 |
| 100 day DMA | 4.59 |
| 150 day DMA | 4.22 |
| 200 day DMA | 4.25 |
EMA (exponential moving average) of Cranes Softw 512093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.27 | 4.73 | 4.82 |
| 12 day EMA | 5.26 | 5.06 | 5.15 |
| 20 day EMA | 5.37 | 5.27 | 5.35 |
| 35 day EMA | 5.36 | 5.3 | 5.35 |
| 50 day EMA | 5.36 | 5.32 | 5.35 |
SMA (simple moving average) of Cranes Softw 512093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.01 | 4.72 | 4.81 |
| 12 day SMA | 5.12 | 5.06 | 5.15 |
| 20 day SMA | 5.58 | 5.62 | 5.74 |
| 35 day SMA | 5.69 | 5.66 | 5.68 |
| 50 day SMA | 5.5 | 5.46 | 5.46 |
| 100 day SMA | 4.59 | 4.56 | 4.55 |
| 150 day SMA | 4.22 | 4.21 | 4.2 |
| 200 day SMA | 4.25 | 4.24 | 4.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.