CranesSoftw 512093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICranes Softw 512093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CranesSoftw Strong Daily Stock price targets for CranesSoftw 512093 are 4.58 and 4.86 | Daily Target 1 | 4.5 | | Daily Target 2 | 4.66 | | Daily Target 3 | 4.7766666666667 | | Daily Target 4 | 4.94 | | Daily Target 5 | 5.06 |
Daily price and volume Cranes Softw
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
4.83 (1.26%) |
4.87 |
4.61 - 4.89 |
1.4805 times |
Thu 19 December 2024 |
4.77 (-0.42%) |
4.79 |
4.58 - 5.00 |
0.5774 times |
Wed 18 December 2024 |
4.79 (-0.21%) |
4.90 |
4.63 - 4.90 |
0.324 times |
Tue 17 December 2024 |
4.80 (3.45%) |
4.87 |
4.53 - 4.87 |
0.9107 times |
Mon 16 December 2024 |
4.64 (-2.32%) |
4.98 |
4.57 - 4.98 |
0.9868 times |
Fri 13 December 2024 |
4.75 (4.4%) |
4.75 |
4.43 - 4.76 |
0.5879 times |
Thu 12 December 2024 |
4.55 (-4.61%) |
4.73 |
4.54 - 4.81 |
2.063 times |
Wed 11 December 2024 |
4.77 (-0.83%) |
4.71 |
4.57 - 4.84 |
0.7716 times |
Tue 10 December 2024 |
4.81 (1.05%) |
4.97 |
4.61 - 4.97 |
0.6171 times |
Mon 09 December 2024 |
4.76 (0.85%) |
4.81 |
4.73 - 4.95 |
1.6808 times |
Fri 06 December 2024 |
4.72 (-0.21%) |
4.73 |
4.63 - 4.88 |
0.5653 times |
Weekly price and charts CranesSoftw Strong weekly Stock price targets for CranesSoftw 512093 are 4.45 and 4.92 | Weekly Target 1 | 4.32 | | Weekly Target 2 | 4.57 | | Weekly Target 3 | 4.7866666666667 | | Weekly Target 4 | 5.04 | | Weekly Target 5 | 5.26 |
Weekly price and volumes for Cranes Softw
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
4.83 (1.68%) |
4.98 |
4.53 - 5.00 |
1.0201 times |
Fri 13 December 2024 |
4.75 (0.64%) |
4.81 |
4.43 - 4.97 |
1.3636 times |
Fri 06 December 2024 |
4.72 (-2.88%) |
4.96 |
4.50 - 5.05 |
0.7992 times |
Fri 29 November 2024 |
4.86 (14.35%) |
4.43 |
4.35 - 4.95 |
0.8144 times |
Fri 22 November 2024 |
4.25 (-4.06%) |
4.40 |
4.03 - 4.69 |
0.5669 times |
Thu 14 November 2024 |
4.43 (-16.89%) |
5.33 |
4.36 - 5.33 |
1.0669 times |
Fri 08 November 2024 |
5.33 (17.4%) |
4.63 |
4.34 - 5.44 |
2.0395 times |
Fri 01 November 2024 |
4.54 (14.65%) |
4.04 |
3.77 - 4.64 |
0.5504 times |
Fri 25 October 2024 |
3.96 (-11.8%) |
4.58 |
3.77 - 4.64 |
0.6654 times |
Fri 18 October 2024 |
4.49 (-3.44%) |
4.86 |
4.21 - 5.10 |
1.1136 times |
Fri 11 October 2024 |
4.65 (1.97%) |
4.53 |
4.02 - 4.65 |
1.0343 times |
Monthly price and charts CranesSoftw Strong monthly Stock price targets for CranesSoftw 512093 are 4.32 and 4.94 | Monthly Target 1 | 4.15 | | Monthly Target 2 | 4.49 | | Monthly Target 3 | 4.77 | | Monthly Target 4 | 5.11 | | Monthly Target 5 | 5.39 |
Monthly price and volumes Cranes Softw
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
4.83 (-0.62%) |
4.96 |
4.43 - 5.05 |
0.4328 times |
Fri 29 November 2024 |
4.86 (6.81%) |
4.64 |
4.03 - 5.44 |
0.6167 times |
Thu 31 October 2024 |
4.55 (-9.9%) |
5.15 |
3.77 - 5.15 |
0.5376 times |
Mon 30 September 2024 |
5.05 (-22.66%) |
6.66 |
4.73 - 6.66 |
0.7314 times |
Fri 30 August 2024 |
6.53 (9.02%) |
6.10 |
6.10 - 8.07 |
1.8389 times |
Wed 31 July 2024 |
5.99 (-26.86%) |
8.03 |
5.66 - 8.03 |
0.8925 times |
Fri 28 June 2024 |
8.19 (60.9%) |
5.10 |
4.70 - 8.35 |
1.8351 times |
Fri 31 May 2024 |
5.09 (14.38%) |
4.45 |
4.45 - 5.40 |
0.9629 times |
Tue 30 April 2024 |
4.45 (40.38%) |
3.15 |
3.15 - 4.80 |
1.1288 times |
Thu 28 March 2024 |
3.17 (-24.88%) |
4.22 |
3.00 - 4.34 |
1.0233 times |
Thu 29 February 2024 |
4.22 (-5.8%) |
4.50 |
4.10 - 4.85 |
0.8051 times |
DMA SMA EMA moving averages of Cranes Softw 512093
DMA (daily moving average) of Cranes Softw 512093
| DMA period | DMA value | | 5 day DMA | 4.77 | | 12 day DMA | 4.74 | | 20 day DMA | 4.72 | | 35 day DMA | 4.7 | | 50 day DMA | 4.59 | | 100 day DMA | 5.3 | | 150 day DMA | 5.58 | | 200 day DMA | 5.2 | EMA (exponential moving average) of Cranes Softw 512093
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.78 | 4.76 | 4.75 | | 12 day EMA | 4.75 | 4.73 | 4.72 | | 20 day EMA | 4.73 | 4.72 | 4.71 | | 35 day EMA | 4.66 | 4.65 | 4.64 | | 50 day EMA | 4.59 | 4.58 | 4.57 |
SMA (simple moving average) of Cranes Softw 512093
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.77 | 4.75 | 4.71 | | 12 day SMA | 4.74 | 4.74 | 4.74 | | 20 day SMA | 4.72 | 4.69 | 4.66 | | 35 day SMA | 4.7 | 4.69 | 4.68 | | 50 day SMA | 4.59 | 4.58 | 4.56 | | 100 day SMA | 5.3 | 5.31 | 5.32 | | 150 day SMA | 5.58 | 5.58 | 5.58 | | 200 day SMA | 5.2 | 5.2 | 5.2 |
|
|
