CranesSoftw 512093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICranes Softw 512093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CranesSoftw Strong Daily Stock price targets for CranesSoftw 512093 are 4.1 and 4.31 | Daily Target 1 | 3.92 | | Daily Target 2 | 4.06 | | Daily Target 3 | 4.13 | | Daily Target 4 | 4.27 | | Daily Target 5 | 4.34 |
Daily price and volume Cranes Softw
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.20 (2.44%) |
3.99 |
3.99 - 4.20 |
0.4727 times |
Thu 28 August 2025 |
4.10 (-1.91%) |
4.10 |
3.98 - 4.18 |
0.6402 times |
Tue 26 August 2025 |
4.18 (-0.48%) |
4.20 |
4.00 - 4.29 |
0.734 times |
Mon 25 August 2025 |
4.20 (3.7%) |
4.17 |
4.14 - 4.24 |
1.6611 times |
Fri 22 August 2025 |
4.05 (3.32%) |
3.92 |
3.90 - 4.09 |
1.2914 times |
Thu 21 August 2025 |
3.92 (4.53%) |
3.68 |
3.64 - 3.93 |
1.3935 times |
Wed 20 August 2025 |
3.75 (4.17%) |
3.77 |
3.42 - 3.77 |
1.1572 times |
Tue 19 August 2025 |
3.60 (-3.49%) |
3.82 |
3.55 - 3.82 |
0.8518 times |
Mon 18 August 2025 |
3.73 (3.04%) |
3.61 |
3.53 - 3.79 |
1.0747 times |
Thu 14 August 2025 |
3.62 (3.43%) |
3.44 |
3.44 - 3.66 |
0.7233 times |
Wed 13 August 2025 |
3.50 (-0.85%) |
3.50 |
3.50 - 3.62 |
0.7206 times |
Weekly price and charts CranesSoftw Strong weekly Stock price targets for CranesSoftw 512093 are 4.09 and 4.4 | Weekly Target 1 | 3.85 | | Weekly Target 2 | 4.02 | | Weekly Target 3 | 4.1566666666667 | | Weekly Target 4 | 4.33 | | Weekly Target 5 | 4.47 |
Weekly price and volumes for Cranes Softw
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.20 (3.7%) |
4.17 |
3.98 - 4.29 |
1.2037 times |
Fri 22 August 2025 |
4.05 (11.88%) |
3.61 |
3.42 - 4.09 |
1.9795 times |
Thu 14 August 2025 |
3.62 (3.43%) |
3.41 |
3.41 - 3.66 |
0.7151 times |
Fri 08 August 2025 |
3.50 (-0.28%) |
3.68 |
3.27 - 3.68 |
1.6013 times |
Fri 01 August 2025 |
3.51 (-1.68%) |
3.48 |
3.36 - 3.63 |
0.4594 times |
Fri 25 July 2025 |
3.57 (0.85%) |
3.65 |
3.38 - 3.66 |
0.799 times |
Fri 18 July 2025 |
3.54 (-1.39%) |
3.66 |
3.50 - 3.69 |
0.7503 times |
Fri 11 July 2025 |
3.59 (0%) |
3.46 |
3.46 - 3.71 |
0.9281 times |
Fri 04 July 2025 |
3.59 (0.28%) |
3.60 |
3.49 - 3.67 |
0.9896 times |
Fri 27 June 2025 |
3.58 (-4.02%) |
3.76 |
3.49 - 3.77 |
0.574 times |
Thu 19 June 2025 |
3.73 (0.27%) |
3.84 |
3.51 - 3.84 |
0.4406 times |
Monthly price and charts CranesSoftw Strong monthly Stock price targets for CranesSoftw 512093 are 3.74 and 4.76 | Monthly Target 1 | 2.9 | | Monthly Target 2 | 3.55 | | Monthly Target 3 | 3.92 | | Monthly Target 4 | 4.57 | | Monthly Target 5 | 4.94 |
Monthly price and volumes Cranes Softw
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.20 (18.31%) |
3.63 |
3.27 - 4.29 |
0.9228 times |
Thu 31 July 2025 |
3.55 (0.85%) |
3.63 |
3.36 - 3.71 |
0.5698 times |
Mon 30 June 2025 |
3.52 (-7.37%) |
3.95 |
3.49 - 3.95 |
0.5199 times |
Fri 30 May 2025 |
3.80 (-2.81%) |
3.97 |
3.55 - 4.12 |
0.6021 times |
Wed 30 April 2025 |
3.91 (3.99%) |
3.83 |
3.61 - 4.34 |
0.5963 times |
Fri 28 March 2025 |
3.76 (7.12%) |
3.68 |
3.26 - 4.03 |
1.2253 times |
Fri 28 February 2025 |
3.51 (-13.76%) |
4.30 |
3.44 - 4.30 |
1.0793 times |
Fri 31 January 2025 |
4.07 (-9.76%) |
4.68 |
3.73 - 4.76 |
0.923 times |
Tue 31 December 2024 |
4.51 (-7.2%) |
4.96 |
4.43 - 5.05 |
1.8486 times |
Fri 29 November 2024 |
4.86 (6.81%) |
4.64 |
4.03 - 5.44 |
1.7129 times |
Thu 31 October 2024 |
4.55 (-9.9%) |
5.15 |
3.77 - 5.15 |
1.4933 times |
DMA SMA EMA moving averages of Cranes Softw 512093
DMA (daily moving average) of Cranes Softw 512093
| DMA period | DMA value | | 5 day DMA | 4.15 | | 12 day DMA | 3.87 | | 20 day DMA | 3.71 | | 35 day DMA | 3.63 | | 50 day DMA | 3.62 | | 100 day DMA | 3.74 | | 150 day DMA | 3.79 | | 200 day DMA | 4.01 | EMA (exponential moving average) of Cranes Softw 512093
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.1 | 4.05 | 4.03 | | 12 day EMA | 3.93 | 3.88 | 3.84 | | 20 day EMA | 3.81 | 3.77 | 3.74 | | 35 day EMA | 3.73 | 3.7 | 3.68 | | 50 day EMA | 3.68 | 3.66 | 3.64 |
SMA (simple moving average) of Cranes Softw 512093
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.15 | 4.09 | 4.02 | | 12 day SMA | 3.87 | 3.81 | 3.76 | | 20 day SMA | 3.71 | 3.67 | 3.64 | | 35 day SMA | 3.63 | 3.61 | 3.6 | | 50 day SMA | 3.62 | 3.61 | 3.6 | | 100 day SMA | 3.74 | 3.73 | 3.73 | | 150 day SMA | 3.79 | 3.79 | 3.8 | | 200 day SMA | 4.01 | 4.01 | 4.01 |
|
|
