Login or Join
HomepageCranesSoftw 512093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cranes Softw 512093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CranesSoftw
Strong Daily Stock price targets for CranesSoftw 512093 are 3.36 and 3.64
| Daily Target 1 | 3.13 |
| Daily Target 2 | 3.3 |
| Daily Target 3 | 3.4133333333333 |
| Daily Target 4 | 3.58 |
| Daily Target 5 | 3.69 |
Daily price and volume Cranes Softw
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.46 (1.17%) | 3.42 | 3.25 - 3.53 | 4.1509 times | Wed 29 July 2026 | 3.42 (-2.56%) | 3.51 | 3.41 - 3.55 | 0.5385 times | Tue 28 July 2026 | 3.51 (4.15%) | 3.30 | 3.30 - 3.53 | 1.0676 times | Mon 27 July 2026 | 3.37 (-2.03%) | 3.40 | 3.30 - 3.48 | 1.6914 times | Fri 24 July 2026 | 3.44 (-1.71%) | 3.59 | 3.40 - 3.59 | 0.1501 times | Thu 23 July 2026 | 3.50 (-0.28%) | 3.45 | 3.45 - 3.60 | 0.9798 times | Wed 22 July 2026 | 3.51 (-1.68%) | 3.57 | 3.46 - 3.69 | 0.4996 times | Tue 21 July 2026 | 3.57 (3.48%) | 3.62 | 3.45 - 3.62 | 0.6036 times | Mon 20 July 2026 | 3.45 (-3.09%) | 3.50 | 3.45 - 3.50 | 0.1119 times | Fri 17 July 2026 | 3.56 (1.42%) | 3.59 | 3.51 - 3.59 | 0.2067 times | Thu 16 July 2026 | 3.51 (-1.4%) | 3.51 | 3.51 - 3.69 | 0.5151 times |
Weekly price and charts CranesSoftw
Strong weekly Stock price targets for CranesSoftw 512093 are 3.36 and 3.66
| Weekly Target 1 | 3.12 |
| Weekly Target 2 | 3.29 |
| Weekly Target 3 | 3.42 |
| Weekly Target 4 | 3.59 |
| Weekly Target 5 | 3.72 |
Weekly price and volumes for Cranes Softw
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.46 (0.58%) | 3.40 | 3.25 - 3.55 | 0.0499 times | Fri 24 July 2026 | 3.44 (-3.37%) | 3.50 | 3.40 - 3.69 | 0.0157 times | Fri 17 July 2026 | 3.56 (-5.32%) | 3.60 | 3.51 - 3.70 | 0.0294 times | Fri 10 July 2026 | 3.76 (5.92%) | 3.72 | 3.51 - 4.09 | 2.2193 times | Fri 03 July 2026 | 3.55 (-3.79%) | 3.53 | 3.53 - 3.77 | 0.0347 times | Thu 25 June 2026 | 3.69 (0.82%) | 3.52 | 3.52 - 3.83 | 0.0308 times | Fri 19 June 2026 | 3.66 (2.52%) | 3.65 | 3.47 - 3.81 | 1.3318 times | Fri 12 June 2026 | 3.57 (-6.79%) | 3.86 | 3.51 - 3.94 | 1.3577 times | Fri 05 June 2026 | 3.83 (9.43%) | 3.53 | 3.50 - 4.09 | 4.3818 times | Fri 29 May 2026 | 3.50 (4.48%) | 3.45 | 3.21 - 3.52 | 0.5488 times | Fri 22 May 2026 | 3.35 (-0.59%) | 3.22 | 3.15 - 3.51 | 0.0135 times |
Monthly price and charts CranesSoftw
Strong monthly Stock price targets for CranesSoftw 512093 are 2.94 and 3.78
| Monthly Target 1 | 2.76 |
| Monthly Target 2 | 3.11 |
| Monthly Target 3 | 3.6 |
| Monthly Target 4 | 3.95 |
| Monthly Target 5 | 4.44 |
Monthly price and volumes Cranes Softw
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.46 (-5.98%) | 3.65 | 3.25 - 4.09 | 1.9739 times | Tue 30 June 2026 | 3.68 (5.14%) | 3.53 | 3.47 - 4.09 | 5.9855 times | Fri 29 May 2026 | 3.50 (-3.58%) | 3.56 | 3.15 - 3.62 | 0.5414 times | Thu 30 April 2026 | 3.63 (9.34%) | 3.39 | 3.04 - 3.79 | 0.1668 times | Mon 30 March 2026 | 3.32 (-26.71%) | 4.31 | 3.25 - 4.53 | 0.1677 times | Fri 27 February 2026 | 4.53 (6.59%) | 4.34 | 4.05 - 4.72 | 0.2817 times | Fri 30 January 2026 | 4.25 (-5.13%) | 4.35 | 4.01 - 4.69 | 0.2138 times | Wed 31 December 2025 | 4.48 (17.59%) | 3.80 | 3.80 - 4.75 | 0.2309 times | Fri 28 November 2025 | 3.81 (-21.28%) | 4.83 | 3.76 - 4.88 | 0.1918 times | Fri 31 October 2025 | 4.84 (-11.68%) | 5.50 | 4.18 - 5.50 | 0.2464 times | Tue 30 September 2025 | 5.48 (30.48%) | 4.00 | 3.91 - 6.01 | 0.4163 times |
Indicator Analysis of CranesSoftw
Please login to view indicator analysis. or View indicator analysis of CranesSoftw 512093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cranes Softw 512093
DMA (daily moving average) of Cranes Softw 512093
| DMA period | DMA value |
| 5 day DMA | 3.44 |
| 12 day DMA | 3.49 |
| 20 day DMA | 3.56 |
| 35 day DMA | 3.59 |
| 50 day DMA | 3.58 |
| 100 day DMA | 3.62 |
| 150 day DMA | 3.87 |
| 200 day DMA | 4.01 |
EMA (exponential moving average) of Cranes Softw 512093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.45 | 3.45 | 3.47 |
| 12 day EMA | 3.49 | 3.5 | 3.52 |
| 20 day EMA | 3.53 | 3.54 | 3.55 |
| 35 day EMA | 3.54 | 3.55 | 3.56 |
| 50 day EMA | 3.54 | 3.54 | 3.55 |
SMA (simple moving average) of Cranes Softw 512093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.44 | 3.45 | 3.47 |
| 12 day SMA | 3.49 | 3.5 | 3.51 |
| 20 day SMA | 3.56 | 3.57 | 3.58 |
| 35 day SMA | 3.59 | 3.6 | 3.61 |
| 50 day SMA | 3.58 | 3.58 | 3.58 |
| 100 day SMA | 3.62 | 3.63 | 3.64 |
| 150 day SMA | 3.87 | 3.88 | 3.88 |
| 200 day SMA | 4.01 | 4.02 | 4.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.