AnshuniCom 512091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnshuni Com 512091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnshuniCom Strong Daily Stock price targets for AnshuniCom 512091 are 4.42 and 4.42 | Daily Target 1 | 4.42 | | Daily Target 2 | 4.42 | | Daily Target 3 | 4.42 | | Daily Target 4 | 4.42 | | Daily Target 5 | 4.42 |
Daily price and volume Anshuni Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
4.42 (3.76%) |
4.42 |
4.42 - 4.42 |
0.5882 times |
Wed 02 April 2025 |
4.26 (1.91%) |
4.26 |
4.26 - 4.26 |
0.5882 times |
Tue 01 April 2025 |
4.18 (1.95%) |
4.18 |
4.18 - 4.18 |
0.5882 times |
Fri 28 March 2025 |
4.10 (7.05%) |
4.10 |
4.10 - 4.10 |
0.5882 times |
Wed 26 March 2025 |
3.83 (4.93%) |
3.83 |
3.83 - 3.83 |
0.5882 times |
Tue 25 March 2025 |
3.65 (4.89%) |
3.65 |
3.65 - 3.65 |
0.5882 times |
Mon 24 March 2025 |
3.48 (4.82%) |
3.48 |
3.48 - 3.48 |
2.3529 times |
Fri 21 March 2025 |
3.32 (4.73%) |
3.32 |
3.32 - 3.32 |
1.1765 times |
Thu 20 March 2025 |
3.17 (4.97%) |
3.17 |
3.17 - 3.17 |
1.1765 times |
Wed 19 March 2025 |
3.02 (4.86%) |
3.02 |
3.02 - 3.02 |
1.7647 times |
Tue 18 March 2025 |
2.88 (4.73%) |
2.88 |
2.88 - 2.88 |
1.7647 times |
Weekly price and charts AnshuniCom Strong weekly Stock price targets for AnshuniCom 512091 are 4.3 and 4.54 | Weekly Target 1 | 4.1 | | Weekly Target 2 | 4.26 | | Weekly Target 3 | 4.34 | | Weekly Target 4 | 4.5 | | Weekly Target 5 | 4.58 |
Weekly price and volumes for Anshuni Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
4.42 (7.8%) |
4.18 |
4.18 - 4.42 |
0.27 times |
Fri 28 March 2025 |
4.10 (23.49%) |
3.48 |
3.48 - 4.10 |
0.6301 times |
Fri 21 March 2025 |
3.32 (26.72%) |
2.75 |
2.75 - 3.32 |
0.9901 times |
Wed 12 March 2025 |
2.62 (14.91%) |
2.39 |
2.39 - 2.62 |
0.27 times |
Fri 07 March 2025 |
2.28 (20%) |
1.99 |
1.99 - 2.28 |
0.9901 times |
Fri 21 February 2025 |
1.90 (20.25%) |
1.65 |
1.65 - 1.90 |
0.36 times |
Fri 14 February 2025 |
1.58 (25.4%) |
1.32 |
1.32 - 1.58 |
1.6202 times |
Thu 28 March 2024 |
1.26 (14.55%) |
1.15 |
1.15 - 1.26 |
2.0702 times |
Fri 22 March 2024 |
1.10 (0%) |
0.92 |
0.92 - 1.10 |
1.8002 times |
Fri 04 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AnshuniCom Strong monthly Stock price targets for AnshuniCom 512091 are 4.3 and 4.54 | Monthly Target 1 | 4.1 | | Monthly Target 2 | 4.26 | | Monthly Target 3 | 4.34 | | Monthly Target 4 | 4.5 | | Monthly Target 5 | 4.58 |
Monthly price and volumes Anshuni Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
4.42 (7.8%) |
4.18 |
4.18 - 4.42 |
0.0743 times |
Fri 28 March 2025 |
4.10 (106.03%) |
2.08 |
2.08 - 4.10 |
0.7178 times |
Mon 24 February 2025 |
1.99 (38.19%) |
1.51 |
1.51 - 1.99 |
0.2723 times |
Wed 03 April 2024 |
1.44 (14.29%) |
1.32 |
1.32 - 1.44 |
0.3465 times |
Thu 28 March 2024 |
1.26 (0%) |
4.18 |
0.88 - 4.18 |
3.5891 times |
Fri 04 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Anshuni Com 512091
DMA (daily moving average) of Anshuni Com 512091
| DMA period | DMA value | | 5 day DMA | 4.16 | | 12 day DMA | 3.59 | | 20 day DMA | 3.05 | | 35 day DMA | 2.32 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Anshuni Com 512091
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.13 | 3.99 | 3.86 | | 12 day EMA | 3.65 | 3.51 | 3.37 | | 20 day EMA | 3.21 | 3.08 | 2.96 | | 35 day EMA | 2.46 | 2.34 | 2.23 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Anshuni Com 512091
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.16 | 4 | 3.85 | | 12 day SMA | 3.59 | 3.44 | 3.29 | | 20 day SMA | 3.05 | 2.92 | 2.79 | | 35 day SMA | 2.32 | 2.22 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
