Login or Join
HomepageUpl 512070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upl 512070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Upl
Strong Daily Stock price targets for Upl 512070 are 534.15 and 548.35
| Daily Target 1 | 522.4 |
| Daily Target 2 | 531.7 |
| Daily Target 3 | 536.6 |
| Daily Target 4 | 545.9 |
| Daily Target 5 | 550.8 |
Daily price and volume Upl
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 541.00 (5.18%) | 534.95 | 527.30 - 541.50 | 1.3274 times | Fri 30 October 2026 | 514.35 (-5.1%) | 540.00 | 513.50 - 541.00 | 1.8798 times | Thu 29 October 2026 | 542.00 (1.21%) | 538.50 | 529.55 - 547.30 | 1.4637 times | Wed 28 October 2026 | 535.50 (3.47%) | 511.60 | 505.55 - 537.60 | 2.1481 times | Tue 27 October 2026 | 517.55 (4.03%) | 496.95 | 494.05 - 517.55 | 0.8468 times | Mon 26 October 2026 | 497.50 (-1.75%) | 509.30 | 496.70 - 509.30 | 0.8773 times | Fri 23 October 2026 | 506.35 (-1.19%) | 515.50 | 501.45 - 515.50 | 0.2838 times | Thu 22 October 2026 | 512.45 (-0.01%) | 512.50 | 504.00 - 517.25 | 0.2987 times | Wed 21 October 2026 | 512.50 (-3.27%) | 529.80 | 508.85 - 532.35 | 0.4272 times | Mon 19 October 2026 | 529.80 (-0.69%) | 533.30 | 527.00 - 535.65 | 0.4473 times | Fri 16 October 2026 | 533.50 (-1.29%) | 540.45 | 532.40 - 543.45 | 0.7309 times |
Weekly price and charts Upl
Strong weekly Stock price targets for Upl 512070 are 534.15 and 548.35
| Weekly Target 1 | 522.4 |
| Weekly Target 2 | 531.7 |
| Weekly Target 3 | 536.6 |
| Weekly Target 4 | 545.9 |
| Weekly Target 5 | 550.8 |
Weekly price and volumes for Upl
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 541.00 (5.18%) | 534.95 | 527.30 - 541.50 | 0.1085 times | Fri 30 October 2026 | 514.35 (1.58%) | 509.30 | 494.05 - 547.30 | 0.5899 times | Fri 23 October 2026 | 506.35 (-5.09%) | 533.30 | 501.45 - 535.65 | 0.1191 times | Fri 16 October 2026 | 533.50 (5.05%) | 489.55 | 488.80 - 549.80 | 0.6531 times | Tue 06 October 2026 | 507.85 (-2.71%) | 512.05 | 496.80 - 527.20 | 1.983 times | Thu 01 October 2026 | 522.00 (-5.09%) | 550.65 | 511.45 - 551.00 | 0.2304 times | Fri 25 September 2026 | 550.00 (-1.77%) | 564.80 | 543.70 - 569.30 | 0.906 times | Fri 18 September 2026 | 559.90 (-2.43%) | 572.95 | 550.00 - 575.25 | 1.4743 times | Fri 11 September 2026 | 573.85 (-1.4%) | 581.75 | 567.25 - 585.95 | 3.1799 times | Fri 04 September 2026 | 582.00 (1.93%) | 568.00 | 560.25 - 589.70 | 0.7556 times | Fri 28 August 2026 | 571.00 (0.25%) | 563.15 | 563.15 - 591.00 | 0.4823 times |
Monthly price and charts Upl
Strong monthly Stock price targets for Upl 512070 are 534.15 and 548.35
| Monthly Target 1 | 522.4 |
| Monthly Target 2 | 531.7 |
| Monthly Target 3 | 536.6 |
| Monthly Target 4 | 545.9 |
| Monthly Target 5 | 550.8 |
Monthly price and volumes Upl
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 541.00 (5.18%) | 534.95 | 527.30 - 541.50 | 0.0283 times | Fri 30 October 2026 | 514.35 (-4.4%) | 537.90 | 488.80 - 549.80 | 0.8956 times | Tue 29 September 2026 | 538.00 (-4.36%) | 563.90 | 532.95 - 589.70 | 1.615 times | Mon 31 August 2026 | 562.50 (-6.93%) | 606.05 | 558.00 - 625.00 | 1.1935 times | Fri 31 July 2026 | 604.40 (5.79%) | 578.85 | 563.25 - 628.90 | 0.5207 times | Tue 30 June 2026 | 571.30 (-11.67%) | 647.00 | 564.45 - 655.50 | 1.6653 times | Fri 29 May 2026 | 646.75 (0.73%) | 644.05 | 618.50 - 682.50 | 0.8798 times | Thu 30 April 2026 | 642.05 (13.1%) | 590.20 | 574.00 - 671.00 | 0.6194 times | Mon 30 March 2026 | 567.70 (-10.89%) | 612.60 | 565.25 - 637.80 | 1.0046 times | Fri 27 February 2026 | 637.05 (-9.52%) | 704.20 | 620.55 - 771.40 | 1.5778 times | Fri 30 January 2026 | 704.10 (-11.4%) | 799.00 | 671.70 - 812.00 | 1.5325 times |
Indicator Analysis of Upl
Please login to view indicator analysis. or View indicator analysis of Upl 512070 on MunafaSutra.com for free
DMA SMA EMA moving averages of Upl 512070
DMA (daily moving average) of Upl 512070
| DMA period | DMA value |
| 5 day DMA | 530.08 |
| 12 day DMA | 523.58 |
| 20 day DMA | 524.08 |
| 35 day DMA | 541.02 |
| 50 day DMA | 550.32 |
| 100 day DMA | 575.14 |
| 150 day DMA | 595.22 |
| 200 day DMA | 624.15 |
EMA (exponential moving average) of Upl 512070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.04 | 523.06 | 527.42 |
| 12 day EMA | 526.25 | 523.57 | 525.25 |
| 20 day EMA | 529.4 | 528.18 | 529.63 |
| 35 day EMA | 538.04 | 537.87 | 539.25 |
| 50 day EMA | 549.89 | 550.25 | 551.71 |
SMA (simple moving average) of Upl 512070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.08 | 521.38 | 519.78 |
| 12 day SMA | 523.58 | 523.68 | 524.48 |
| 20 day SMA | 524.08 | 524.53 | 526.17 |
| 35 day SMA | 541.02 | 542.14 | 543.9 |
| 50 day SMA | 550.32 | 550.86 | 551.97 |
| 100 day SMA | 575.14 | 576.15 | 577.45 |
| 150 day SMA | 595.22 | 595.67 | 596.3 |
| 200 day SMA | 624.15 | 625.47 | 626.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.