Upl 512070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUpl 512070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Upl Strong Daily Stock price targets for Upl 512070 are 716.85 and 732.8 | Daily Target 1 | 705.1 | | Daily Target 2 | 712.65 | | Daily Target 3 | 721.05 | | Daily Target 4 | 728.6 | | Daily Target 5 | 737 |
Daily price and volume Upl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
720.20 (-0.25%) |
718.65 |
713.50 - 729.45 |
6.6851 times |
Thu 30 October 2025 |
722.00 (0.31%) |
720.00 |
712.20 - 726.00 |
0.4513 times |
Wed 29 October 2025 |
719.75 (2.46%) |
709.00 |
708.95 - 721.70 |
1.3883 times |
Tue 28 October 2025 |
702.45 (3.37%) |
681.05 |
676.35 - 709.00 |
0.5756 times |
Mon 27 October 2025 |
679.55 (0.61%) |
672.25 |
672.25 - 681.30 |
0.1297 times |
Thu 23 October 2025 |
675.40 (-0.68%) |
680.60 |
674.30 - 689.85 |
0.1755 times |
Tue 21 October 2025 |
680.05 (-0.15%) |
681.10 |
677.90 - 683.95 |
0.0881 times |
Mon 20 October 2025 |
681.10 (0.99%) |
675.60 |
675.60 - 684.65 |
0.2707 times |
Fri 17 October 2025 |
674.40 (-0.85%) |
670.25 |
670.25 - 683.30 |
0.1124 times |
Thu 16 October 2025 |
680.20 (0.41%) |
678.20 |
676.55 - 686.00 |
0.1232 times |
Wed 15 October 2025 |
677.40 (1.1%) |
670.60 |
668.85 - 678.20 |
0.4004 times |
Weekly price and charts Upl Strong weekly Stock price targets for Upl 512070 are 696.23 and 753.43 | Weekly Target 1 | 650.1 | | Weekly Target 2 | 685.15 | | Weekly Target 3 | 707.3 | | Weekly Target 4 | 742.35 | | Weekly Target 5 | 764.5 |
Weekly price and volumes for Upl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
720.20 (6.63%) |
672.25 |
672.25 - 729.45 |
3.2186 times |
Thu 23 October 2025 |
675.40 (0.15%) |
675.60 |
674.30 - 689.85 |
0.1863 times |
Fri 17 October 2025 |
674.40 (-0.88%) |
670.00 |
666.25 - 686.00 |
0.361 times |
Fri 10 October 2025 |
680.40 (1.3%) |
679.95 |
667.00 - 686.70 |
0.3532 times |
Fri 03 October 2025 |
671.70 (3.68%) |
642.15 |
642.15 - 679.15 |
0.9765 times |
Fri 26 September 2025 |
647.85 (-6.24%) |
690.05 |
645.00 - 692.85 |
0.3905 times |
Fri 19 September 2025 |
691.00 (-0.26%) |
691.65 |
686.45 - 713.35 |
1.3527 times |
Fri 12 September 2025 |
692.80 (0.57%) |
696.80 |
688.50 - 715.90 |
0.9709 times |
Fri 05 September 2025 |
688.85 (-3.62%) |
714.95 |
684.50 - 732.75 |
0.7554 times |
Fri 29 August 2025 |
714.75 (-0.15%) |
718.95 |
702.55 - 740.80 |
1.4349 times |
Fri 22 August 2025 |
715.80 (4.66%) |
691.70 |
687.10 - 730.00 |
1.6363 times |
Monthly price and charts Upl Strong monthly Stock price targets for Upl 512070 are 685.85 and 763.8 | Monthly Target 1 | 622.43 | | Monthly Target 2 | 671.32 | | Monthly Target 3 | 700.38333333333 | | Monthly Target 4 | 749.27 | | Monthly Target 5 | 778.33 |
Monthly price and volumes Upl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
720.20 (9.83%) |
655.80 |
651.50 - 729.45 |
1.0703 times |
Tue 30 September 2025 |
655.75 (-8.25%) |
714.95 |
642.15 - 732.75 |
0.769 times |
Fri 29 August 2025 |
714.75 (1.69%) |
704.05 |
657.50 - 740.80 |
1.4127 times |
Thu 31 July 2025 |
702.90 (6.32%) |
666.75 |
645.65 - 735.75 |
1.2361 times |
Mon 30 June 2025 |
661.10 (5.29%) |
622.25 |
621.05 - 664.00 |
0.5357 times |
Fri 30 May 2025 |
627.90 (-6.06%) |
670.10 |
611.10 - 698.85 |
1.0853 times |
Wed 30 April 2025 |
668.40 (5.06%) |
623.50 |
601.50 - 690.95 |
0.5381 times |
Fri 28 March 2025 |
636.20 (0.58%) |
631.95 |
599.75 - 671.00 |
0.5788 times |
Fri 28 February 2025 |
632.50 (4.84%) |
607.05 |
594.45 - 657.75 |
1.6699 times |
Fri 31 January 2025 |
603.30 (20.48%) |
501.00 |
497.55 - 618.00 |
1.1041 times |
Tue 31 December 2024 |
500.75 (-8.21%) |
545.60 |
493.00 - 572.60 |
0.6206 times |
DMA SMA EMA moving averages of Upl 512070
DMA (daily moving average) of Upl 512070
| DMA period | DMA value | | 5 day DMA | 708.79 | | 12 day DMA | 690.21 | | 20 day DMA | 684.09 | | 35 day DMA | 683.59 | | 50 day DMA | 692 | | 100 day DMA | 684.12 | | 150 day DMA | 672.61 | | 200 day DMA | 652.7 | EMA (exponential moving average) of Upl 512070
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 710.47 | 705.61 | 697.41 | | 12 day EMA | 696.66 | 692.38 | 687 | | 20 day EMA | 690.84 | 687.75 | 684.15 | | 35 day EMA | 690.95 | 689.23 | 687.3 | | 50 day EMA | 693.53 | 692.44 | 691.23 |
SMA (simple moving average) of Upl 512070
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 708.79 | 699.83 | 691.44 | | 12 day SMA | 690.21 | 686.35 | 682.88 | | 20 day SMA | 684.09 | 680.87 | 677.47 | | 35 day SMA | 683.59 | 683.1 | 682.65 | | 50 day SMA | 692 | 691.42 | 690.66 | | 100 day SMA | 684.12 | 683.38 | 682.59 | | 150 day SMA | 672.61 | 671.82 | 671.06 | | 200 day SMA | 652.7 | 651.6 | 650.5 |
|
|
