Login or Join
HomepageUpl 512070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upl 512070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Upl
Strong Daily Stock price targets for Upl 512070 are 594.8 and 686.35
| Daily Target 1 | 578.18 |
| Daily Target 2 | 611.42 |
| Daily Target 3 | 669.73333333333 |
| Daily Target 4 | 702.97 |
| Daily Target 5 | 761.28 |
Daily price and volume Upl
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 644.65 (-14.25%) | 728.05 | 636.50 - 728.05 | 7.5959 times | Fri 20 February 2026 | 751.75 (-1.65%) | 763.05 | 745.55 - 770.40 | 0.9997 times | Thu 19 February 2026 | 764.35 (2.32%) | 747.00 | 747.00 - 771.40 | 0.1705 times | Wed 18 February 2026 | 747.00 (0.86%) | 741.10 | 740.15 - 756.20 | 0.253 times | Tue 17 February 2026 | 740.60 (0.92%) | 730.05 | 728.65 - 741.90 | 0.0786 times | Mon 16 February 2026 | 733.85 (1.27%) | 712.80 | 712.80 - 736.20 | 0.0976 times | Fri 13 February 2026 | 724.65 (-2.68%) | 740.00 | 721.45 - 741.05 | 0.1046 times | Thu 12 February 2026 | 744.60 (-0.59%) | 745.05 | 738.45 - 747.80 | 0.0812 times | Wed 11 February 2026 | 749.00 (0.41%) | 741.35 | 741.35 - 757.00 | 0.0626 times | Tue 10 February 2026 | 745.95 (0.29%) | 745.00 | 740.00 - 755.80 | 0.5562 times | Mon 09 February 2026 | 743.80 (0.37%) | 741.30 | 734.20 - 746.40 | 0.1409 times |
Weekly price and charts Upl
Strong weekly Stock price targets for Upl 512070 are 594.8 and 686.35
| Weekly Target 1 | 578.18 |
| Weekly Target 2 | 611.42 |
| Weekly Target 3 | 669.73333333333 |
| Weekly Target 4 | 702.97 |
| Weekly Target 5 | 761.28 |
Weekly price and volumes for Upl
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 644.65 (-14.25%) | 728.05 | 636.50 - 728.05 | 2.3543 times | Fri 20 February 2026 | 751.75 (3.74%) | 712.80 | 712.80 - 771.40 | 0.4958 times | Fri 13 February 2026 | 724.65 (-2.21%) | 741.30 | 721.45 - 757.00 | 0.293 times | Fri 06 February 2026 | 741.05 (5.25%) | 704.20 | 644.65 - 764.40 | 0.901 times | Fri 30 January 2026 | 704.10 (0.26%) | 704.00 | 700.50 - 725.40 | 0.3659 times | Fri 23 January 2026 | 702.25 (-11.23%) | 780.15 | 671.70 - 800.00 | 1.062 times | Fri 16 January 2026 | 791.05 (2.63%) | 780.15 | 762.50 - 796.90 | 1.0499 times | Fri 09 January 2026 | 770.75 (-4.17%) | 809.80 | 768.60 - 811.45 | 1.5444 times | Fri 02 January 2026 | 804.25 (3.95%) | 773.05 | 767.75 - 812.00 | 1.252 times | Fri 26 December 2025 | 773.70 (3.04%) | 752.25 | 752.25 - 786.00 | 0.6817 times | Fri 19 December 2025 | 750.85 (0.45%) | 748.55 | 736.80 - 769.00 | 0.3923 times |
Monthly price and charts Upl
Strong monthly Stock price targets for Upl 512070 are 573.13 and 708.03
| Monthly Target 1 | 549.28 |
| Monthly Target 2 | 596.97 |
| Monthly Target 3 | 684.18333333333 |
| Monthly Target 4 | 731.87 |
| Monthly Target 5 | 819.08 |
Monthly price and volumes Upl
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 644.65 (-8.44%) | 704.20 | 636.50 - 771.40 | 1.3046 times | Fri 30 January 2026 | 704.10 (-11.4%) | 799.00 | 671.70 - 812.00 | 1.585 times | Wed 31 December 2025 | 794.70 (4.72%) | 758.20 | 730.00 - 800.95 | 1.1367 times | Fri 28 November 2025 | 758.85 (5.37%) | 718.60 | 713.40 - 775.30 | 1.3344 times | Fri 31 October 2025 | 720.20 (9.83%) | 655.80 | 651.50 - 729.45 | 0.8128 times | Tue 30 September 2025 | 655.75 (-8.25%) | 714.95 | 642.15 - 732.75 | 0.5839 times | Fri 29 August 2025 | 714.75 (1.69%) | 704.05 | 657.50 - 740.80 | 1.0728 times | Thu 31 July 2025 | 702.90 (6.32%) | 666.75 | 645.65 - 735.75 | 0.9387 times | Mon 30 June 2025 | 661.10 (5.29%) | 622.25 | 621.05 - 664.00 | 0.4068 times | Fri 30 May 2025 | 627.90 (-6.06%) | 670.10 | 611.10 - 698.85 | 0.8242 times | Wed 30 April 2025 | 668.40 (5.06%) | 623.50 | 601.50 - 690.95 | 0.4086 times |
Indicator Analysis of Upl
Please login to view indicator analysis. or View indicator analysis of Upl 512070 on MunafaSutra.com for free
DMA SMA EMA moving averages of Upl 512070
DMA (daily moving average) of Upl 512070
| DMA period | DMA value |
| 5 day DMA | 729.67 |
| 12 day DMA | 735.94 |
| 20 day DMA | 728.86 |
| 35 day DMA | 742.53 |
| 50 day DMA | 751.16 |
| 100 day DMA | 735.49 |
| 150 day DMA | 724.46 |
| 200 day DMA | 705.59 |
EMA (exponential moving average) of Upl 512070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 714.69 | 749.7 | 748.68 |
| 12 day EMA | 728.42 | 743.65 | 742.18 |
| 20 day EMA | 732.62 | 741.88 | 740.84 |
| 35 day EMA | 740.53 | 746.17 | 745.84 |
| 50 day EMA | 748.18 | 752.4 | 752.43 |
SMA (simple moving average) of Upl 512070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 729.67 | 747.51 | 742.09 |
| 12 day SMA | 735.94 | 744.54 | 745.15 |
| 20 day SMA | 728.86 | 732.48 | 730 |
| 35 day SMA | 742.53 | 747.09 | 748.62 |
| 50 day SMA | 751.16 | 753.18 | 752.89 |
| 100 day SMA | 735.49 | 735.52 | 734.69 |
| 150 day SMA | 724.46 | 724.63 | 724.11 |
| 200 day SMA | 705.59 | 705.76 | 705.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.