Login or Join
HomepageUpl 512070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upl 512070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Upl
Strong Daily Stock price targets for Upl 512070 are 556.9 and 569.55
| Daily Target 1 | 547.47 |
| Daily Target 2 | 553.68 |
| Daily Target 3 | 560.11666666667 |
| Daily Target 4 | 566.33 |
| Daily Target 5 | 572.77 |
Daily price and volume Upl
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 559.90 (1%) | 554.60 | 553.90 - 566.55 | 1.1581 times | Thu 17 September 2026 | 554.35 (0.6%) | 550.40 | 550.00 - 558.75 | 1.2389 times | Wed 16 September 2026 | 551.05 (-1.58%) | 562.85 | 550.80 - 563.10 | 0.3751 times | Tue 15 September 2026 | 559.90 (-2.43%) | 572.95 | 558.10 - 575.25 | 0.2247 times | Fri 11 September 2026 | 573.85 (0%) | 573.60 | 567.25 - 576.60 | 5.9413 times | Thu 10 September 2026 | 573.85 (-0.55%) | 577.75 | 572.80 - 582.55 | 0.0663 times | Wed 09 September 2026 | 577.00 (0.17%) | 573.00 | 568.80 - 577.90 | 0.2712 times | Tue 08 September 2026 | 576.00 (-0.03%) | 576.15 | 570.40 - 576.90 | 0.0974 times | Mon 07 September 2026 | 576.15 (-1.01%) | 581.75 | 575.95 - 585.95 | 0.0876 times | Fri 04 September 2026 | 582.00 (0.34%) | 582.75 | 580.00 - 589.70 | 0.5394 times | Thu 03 September 2026 | 580.05 (0.69%) | 581.25 | 578.85 - 585.90 | 0.1403 times |
Weekly price and charts Upl
Strong weekly Stock price targets for Upl 512070 are 542.33 and 567.58
| Weekly Target 1 | 536.47 |
| Weekly Target 2 | 548.18 |
| Weekly Target 3 | 561.71666666667 |
| Weekly Target 4 | 573.43 |
| Weekly Target 5 | 586.97 |
Weekly price and volumes for Upl
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 559.90 (-2.43%) | 572.95 | 550.00 - 575.25 | 1.3389 times | Fri 11 September 2026 | 573.85 (-1.4%) | 581.75 | 567.25 - 585.95 | 2.8878 times | Fri 04 September 2026 | 582.00 (1.93%) | 568.00 | 560.25 - 589.70 | 0.6862 times | Fri 28 August 2026 | 571.00 (0.25%) | 563.15 | 563.15 - 591.00 | 0.438 times | Fri 21 August 2026 | 569.60 (0.85%) | 565.00 | 558.00 - 575.00 | 0.7969 times | Fri 14 August 2026 | 564.80 (-1.24%) | 580.05 | 558.05 - 580.05 | 1.4603 times | Fri 07 August 2026 | 571.90 (-5.38%) | 606.05 | 570.30 - 625.00 | 1.2053 times | Fri 31 July 2026 | 604.40 (0.38%) | 607.15 | 597.00 - 611.50 | 0.2236 times | Fri 24 July 2026 | 602.10 (-2.32%) | 613.75 | 595.10 - 624.30 | 0.3237 times | Fri 17 July 2026 | 616.40 (3.66%) | 592.80 | 584.00 - 628.90 | 0.6394 times | Fri 10 July 2026 | 594.65 (-1.95%) | 612.40 | 575.20 - 613.80 | 0.3352 times |
Monthly price and charts Upl
Strong monthly Stock price targets for Upl 512070 are 535.1 and 574.8
| Monthly Target 1 | 526.83 |
| Monthly Target 2 | 543.37 |
| Monthly Target 3 | 566.53333333333 |
| Monthly Target 4 | 583.07 |
| Monthly Target 5 | 606.23 |
Monthly price and volumes Upl
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 559.90 (-0.46%) | 563.90 | 550.00 - 589.70 | 1.1724 times | Mon 31 August 2026 | 562.50 (-6.93%) | 606.05 | 558.00 - 625.00 | 1.0439 times | Fri 31 July 2026 | 604.40 (5.79%) | 578.85 | 563.25 - 628.90 | 0.4554 times | Tue 30 June 2026 | 571.30 (-11.67%) | 647.00 | 564.45 - 655.50 | 1.4565 times | Fri 29 May 2026 | 646.75 (0.73%) | 644.05 | 618.50 - 682.50 | 0.7695 times | Thu 30 April 2026 | 642.05 (13.1%) | 590.20 | 574.00 - 671.00 | 0.5418 times | Mon 30 March 2026 | 567.70 (-10.89%) | 612.60 | 565.25 - 637.80 | 0.8787 times | Fri 27 February 2026 | 637.05 (-9.52%) | 704.20 | 620.55 - 771.40 | 1.38 times | Fri 30 January 2026 | 704.10 (-11.4%) | 799.00 | 671.70 - 812.00 | 1.3404 times | Wed 31 December 2025 | 794.70 (4.72%) | 758.20 | 730.00 - 800.95 | 0.9613 times | Fri 28 November 2025 | 758.85 (5.37%) | 718.60 | 713.40 - 775.30 | 1.1284 times |
Indicator Analysis of Upl
Please login to view indicator analysis. or View indicator analysis of Upl 512070 on MunafaSutra.com for free
DMA SMA EMA moving averages of Upl 512070
DMA (daily moving average) of Upl 512070
| DMA period | DMA value |
| 5 day DMA | 559.81 |
| 12 day DMA | 570.01 |
| 20 day DMA | 571.59 |
| 35 day DMA | 573.52 |
| 50 day DMA | 583.08 |
| 100 day DMA | 603.37 |
| 150 day DMA | 619.17 |
| 200 day DMA | 652.88 |
EMA (exponential moving average) of Upl 512070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 560.35 | 560.58 | 563.7 |
| 12 day EMA | 566.06 | 567.18 | 569.51 |
| 20 day EMA | 569.57 | 570.59 | 572.3 |
| 35 day EMA | 576.44 | 577.41 | 578.77 |
| 50 day EMA | 581.43 | 582.31 | 583.45 |
SMA (simple moving average) of Upl 512070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 559.81 | 562.6 | 567.13 |
| 12 day SMA | 570.01 | 570.49 | 571.17 |
| 20 day SMA | 571.59 | 572.13 | 572.85 |
| 35 day SMA | 573.52 | 574.72 | 576.3 |
| 50 day SMA | 583.08 | 583.52 | 584.06 |
| 100 day SMA | 603.37 | 604.09 | 604.97 |
| 150 day SMA | 619.17 | 620.38 | 621.67 |
| 200 day SMA | 652.88 | 653.88 | 654.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.