Login or Join
HomepageUpl 512070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upl 512070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Upl
Strong Daily Stock price targets for Upl 512070 are 609.45 and 620.05
| Daily Target 1 | 607.43 |
| Daily Target 2 | 611.47 |
| Daily Target 3 | 618.03333333333 |
| Daily Target 4 | 622.07 |
| Daily Target 5 | 628.63 |
Daily price and volume Upl
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 615.50 (-0.21%) | 620.15 | 614.00 - 624.60 | 0.7902 times | Mon 15 June 2026 | 616.80 (1.11%) | 618.05 | 615.00 - 627.55 | 2.1658 times | Fri 12 June 2026 | 610.00 (2.69%) | 597.05 | 597.05 - 614.75 | 1.3756 times | Thu 11 June 2026 | 594.00 (-2.78%) | 610.55 | 592.15 - 610.55 | 1.1151 times | Wed 10 June 2026 | 611.00 (-2.56%) | 625.10 | 606.50 - 635.80 | 0.9683 times | Tue 09 June 2026 | 627.05 (0.32%) | 625.10 | 622.00 - 630.45 | 0.9964 times | Mon 08 June 2026 | 625.05 (-1.91%) | 632.25 | 621.25 - 632.60 | 0.794 times | Fri 05 June 2026 | 637.25 (-0.14%) | 638.20 | 632.00 - 643.00 | 0.6577 times | Thu 04 June 2026 | 638.15 (-1.27%) | 646.10 | 636.30 - 646.45 | 0.4586 times | Wed 03 June 2026 | 646.35 (0.64%) | 642.25 | 634.95 - 648.30 | 0.6785 times | Tue 02 June 2026 | 642.25 (-0.33%) | 642.00 | 640.00 - 643.80 | 18.0616 times |
Weekly price and charts Upl
Strong weekly Stock price targets for Upl 512070 are 607.98 and 621.53
| Weekly Target 1 | 605.47 |
| Weekly Target 2 | 610.48 |
| Weekly Target 3 | 619.01666666667 |
| Weekly Target 4 | 624.03 |
| Weekly Target 5 | 632.57 |
Weekly price and volumes for Upl
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 615.50 (0.9%) | 618.05 | 614.00 - 627.55 | 0.2986 times | Fri 12 June 2026 | 610.00 (-4.28%) | 632.25 | 592.15 - 635.80 | 0.5303 times | Fri 05 June 2026 | 637.25 (-1.47%) | 647.00 | 632.00 - 655.50 | 2.072 times | Fri 29 May 2026 | 646.75 (2.24%) | 636.25 | 636.25 - 661.30 | 0.539 times | Fri 22 May 2026 | 632.55 (0.06%) | 636.15 | 618.50 - 646.00 | 0.6975 times | Fri 15 May 2026 | 632.15 (-2.17%) | 645.65 | 622.50 - 682.50 | 2.8305 times | Fri 08 May 2026 | 646.15 (0.64%) | 644.05 | 638.80 - 665.90 | 0.7121 times | Thu 30 April 2026 | 642.05 (1.67%) | 633.00 | 630.35 - 651.70 | 0.4804 times | Fri 24 April 2026 | 631.50 (-5.04%) | 664.50 | 630.00 - 671.00 | 1.2888 times | Fri 17 April 2026 | 665.00 (3.13%) | 637.50 | 615.35 - 671.00 | 0.5509 times | Fri 10 April 2026 | 644.80 (8.75%) | 591.75 | 585.50 - 653.40 | 0.7 times |
Monthly price and charts Upl
Strong monthly Stock price targets for Upl 512070 are 572.15 and 635.5
| Monthly Target 1 | 557.7 |
| Monthly Target 2 | 586.6 |
| Monthly Target 3 | 621.05 |
| Monthly Target 4 | 649.95 |
| Monthly Target 5 | 684.4 |
Monthly price and volumes Upl
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 615.50 (-4.83%) | 647.00 | 592.15 - 655.50 | 0.5401 times | Fri 29 May 2026 | 646.75 (0.73%) | 644.05 | 618.50 - 682.50 | 0.8898 times | Thu 30 April 2026 | 642.05 (13.1%) | 590.20 | 574.00 - 671.00 | 0.6264 times | Mon 30 March 2026 | 567.70 (-10.89%) | 612.60 | 565.25 - 637.80 | 1.016 times | Fri 27 February 2026 | 637.05 (-9.52%) | 704.20 | 620.55 - 771.40 | 1.5957 times | Fri 30 January 2026 | 704.10 (-11.4%) | 799.00 | 671.70 - 812.00 | 1.5499 times | Wed 31 December 2025 | 794.70 (4.72%) | 758.20 | 730.00 - 800.95 | 1.1115 times | Fri 28 November 2025 | 758.85 (5.37%) | 718.60 | 713.40 - 775.30 | 1.3048 times | Fri 31 October 2025 | 720.20 (9.83%) | 655.80 | 651.50 - 729.45 | 0.7948 times | Tue 30 September 2025 | 655.75 (-8.25%) | 714.95 | 642.15 - 732.75 | 0.571 times | Fri 29 August 2025 | 714.75 (1.69%) | 704.05 | 657.50 - 740.80 | 1.0491 times |
Indicator Analysis of Upl
Please login to view indicator analysis. or View indicator analysis of Upl 512070 on MunafaSutra.com for free
DMA SMA EMA moving averages of Upl 512070
DMA (daily moving average) of Upl 512070
| DMA period | DMA value |
| 5 day DMA | 609.46 |
| 12 day DMA | 625.65 |
| 20 day DMA | 632.35 |
| 35 day DMA | 637.03 |
| 50 day DMA | 637.95 |
| 100 day DMA | 656.42 |
| 150 day DMA | 692.27 |
| 200 day DMA | 692.4 |
EMA (exponential moving average) of Upl 512070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 614.84 | 614.51 | 613.37 |
| 12 day EMA | 622.35 | 623.6 | 624.84 |
| 20 day EMA | 627.56 | 628.83 | 630.1 |
| 35 day EMA | 630.92 | 631.83 | 632.71 |
| 50 day EMA | 632.12 | 632.8 | 633.45 |
SMA (simple moving average) of Upl 512070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 609.46 | 611.77 | 613.42 |
| 12 day SMA | 625.65 | 628.25 | 631.54 |
| 20 day SMA | 632.35 | 633.5 | 634.27 |
| 35 day SMA | 637.03 | 637.48 | 638.21 |
| 50 day SMA | 637.95 | 637.53 | 636.55 |
| 100 day SMA | 656.42 | 658.18 | 659.81 |
| 150 day SMA | 692.27 | 693.04 | 693.8 |
| 200 day SMA | 692.4 | 692.9 | 693.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.