Upl 512070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUpl 512070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Upl Strong Daily Stock price targets for Upl 512070 are 680 and 697.6 | Daily Target 1 | 668.03 | | Daily Target 2 | 674.37 | | Daily Target 3 | 685.63333333333 | | Daily Target 4 | 691.97 | | Daily Target 5 | 703.23 |
Daily price and volume Upl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
680.70 (-0.47%) |
680.15 |
679.30 - 696.90 |
1.2213 times |
Thu 03 July 2025 |
683.90 (1.66%) |
674.95 |
670.85 - 687.55 |
2.2917 times |
Wed 02 July 2025 |
672.70 (0.25%) |
668.65 |
665.50 - 675.95 |
0.3524 times |
Tue 01 July 2025 |
671.00 (1.5%) |
666.75 |
659.20 - 674.85 |
0.9457 times |
Mon 30 June 2025 |
661.10 (2.55%) |
650.95 |
644.00 - 664.00 |
0.9862 times |
Fri 27 June 2025 |
644.65 (1.26%) |
640.95 |
637.35 - 647.00 |
0.8702 times |
Thu 26 June 2025 |
636.60 (-2.15%) |
650.00 |
629.45 - 650.00 |
1.2979 times |
Wed 25 June 2025 |
650.60 (0.95%) |
649.40 |
644.55 - 654.10 |
0.9755 times |
Tue 24 June 2025 |
644.50 (0.92%) |
639.30 |
638.30 - 646.00 |
0.2033 times |
Mon 23 June 2025 |
638.60 (1.31%) |
628.25 |
628.25 - 641.25 |
0.8557 times |
Thu 19 June 2025 |
630.35 (-1.2%) |
639.00 |
629.80 - 640.25 |
0.2315 times |
Weekly price and charts Upl Strong weekly Stock price targets for Upl 512070 are 662.35 and 715.25 | Weekly Target 1 | 620.97 | | Weekly Target 2 | 650.83 | | Weekly Target 3 | 673.86666666667 | | Weekly Target 4 | 703.73 | | Weekly Target 5 | 726.77 |
Weekly price and volumes for Upl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
680.70 (5.59%) |
650.95 |
644.00 - 696.90 |
1.1575 times |
Fri 27 June 2025 |
644.65 (2.27%) |
628.25 |
628.25 - 654.10 |
0.8391 times |
Thu 19 June 2025 |
630.35 (-0.35%) |
628.30 |
628.30 - 653.00 |
0.5726 times |
Fri 13 June 2025 |
632.55 (-1.56%) |
649.10 |
621.05 - 651.35 |
0.6456 times |
Fri 06 June 2025 |
642.55 (2.33%) |
622.25 |
621.35 - 649.90 |
0.5726 times |
Fri 30 May 2025 |
627.90 (-0.4%) |
631.30 |
611.10 - 638.95 |
0.5444 times |
Fri 23 May 2025 |
630.45 (-2.13%) |
647.40 |
624.00 - 654.65 |
0.8701 times |
Fri 16 May 2025 |
644.15 (-4.69%) |
687.95 |
634.00 - 698.85 |
3.2454 times |
Fri 09 May 2025 |
675.85 (-0.65%) |
681.45 |
639.15 - 691.25 |
0.8715 times |
Fri 02 May 2025 |
680.30 (2.76%) |
660.05 |
660.05 - 692.50 |
0.6811 times |
Fri 25 April 2025 |
662.05 (0.92%) |
656.20 |
654.30 - 690.95 |
1.1 times |
Monthly price and charts Upl Strong monthly Stock price targets for Upl 512070 are 669.95 and 707.65 | Monthly Target 1 | 641.23 | | Monthly Target 2 | 660.97 | | Monthly Target 3 | 678.93333333333 | | Monthly Target 4 | 698.67 | | Monthly Target 5 | 716.63 |
Monthly price and volumes Upl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
680.70 (2.96%) |
666.75 |
659.20 - 696.90 |
0.1866 times |
Mon 30 June 2025 |
661.10 (5.29%) |
622.25 |
621.05 - 664.00 |
0.5491 times |
Fri 30 May 2025 |
627.90 (-6.06%) |
670.10 |
611.10 - 698.85 |
1.1125 times |
Wed 30 April 2025 |
668.40 (5.06%) |
623.50 |
601.50 - 690.95 |
0.5516 times |
Fri 28 March 2025 |
636.20 (0.58%) |
631.95 |
599.75 - 671.00 |
0.5933 times |
Fri 28 February 2025 |
632.50 (4.84%) |
607.05 |
594.45 - 657.75 |
1.7117 times |
Fri 31 January 2025 |
603.30 (20.48%) |
501.00 |
497.55 - 618.00 |
1.1318 times |
Tue 31 December 2024 |
500.75 (-8.21%) |
545.60 |
493.00 - 572.60 |
0.6362 times |
Fri 29 November 2024 |
545.55 (-1.53%) |
555.00 |
504.50 - 578.10 |
2.5572 times |
Thu 31 October 2024 |
554.00 (-9.65%) |
613.00 |
517.60 - 625.00 |
0.9701 times |
Mon 30 September 2024 |
613.20 (2.49%) |
599.35 |
583.00 - 623.40 |
1.4919 times |
DMA SMA EMA moving averages of Upl 512070
DMA (daily moving average) of Upl 512070
| DMA period | DMA value | | 5 day DMA | 673.88 | | 12 day DMA | 654.39 | | 20 day DMA | 648.19 | | 35 day DMA | 642.65 | | 50 day DMA | 650.42 | | 100 day DMA | 642.53 | | 150 day DMA | 608.26 | | 200 day DMA | 599.65 | EMA (exponential moving average) of Upl 512070
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 672.92 | 669.03 | 661.59 | | 12 day EMA | 660.43 | 656.75 | 651.82 | | 20 day EMA | 654.3 | 651.52 | 648.11 | | 35 day EMA | 652.9 | 651.26 | 649.34 | | 50 day EMA | 653.86 | 652.76 | 651.49 |
SMA (simple moving average) of Upl 512070
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 673.88 | 666.67 | 657.21 | | 12 day SMA | 654.39 | 651.53 | 648.16 | | 20 day SMA | 648.19 | 646.49 | 644.42 | | 35 day SMA | 642.65 | 641.61 | 640.27 | | 50 day SMA | 650.42 | 650.21 | 649.96 | | 100 day SMA | 642.53 | 641.26 | 639.81 | | 150 day SMA | 608.26 | 607.3 | 606.25 | | 200 day SMA | 599.65 | 599.28 | 598.87 |
|
|
