Upl 512070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUpl 512070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Upl Strong Daily Stock price targets for Upl 512070 are 745.8 and 758.45 | Daily Target 1 | 735.68 | | Daily Target 2 | 743.27 | | Daily Target 3 | 748.33333333333 | | Daily Target 4 | 755.92 | | Daily Target 5 | 760.98 |
Daily price and volume Upl
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
750.85 (0.91%) |
746.00 |
740.75 - 753.40 |
1.3183 times |
Thu 18 December 2025 |
744.10 (-0.26%) |
742.00 |
736.80 - 747.75 |
0.0875 times |
Wed 17 December 2025 |
746.05 (-0.49%) |
765.85 |
741.45 - 765.85 |
0.7811 times |
Tue 16 December 2025 |
749.75 (-2.04%) |
765.65 |
747.45 - 766.00 |
0.1934 times |
Mon 15 December 2025 |
765.35 (2.39%) |
748.55 |
743.15 - 769.00 |
0.3701 times |
Fri 12 December 2025 |
747.50 (0.26%) |
746.65 |
741.25 - 750.70 |
5.9186 times |
Thu 11 December 2025 |
745.55 (1.15%) |
743.75 |
732.85 - 748.00 |
0.6459 times |
Wed 10 December 2025 |
737.10 (-0.32%) |
739.70 |
735.00 - 752.00 |
0.1063 times |
Tue 09 December 2025 |
739.50 (-0.04%) |
730.75 |
730.00 - 741.70 |
0.3142 times |
Mon 08 December 2025 |
739.80 (-2.53%) |
759.00 |
733.20 - 761.45 |
0.2647 times |
Fri 05 December 2025 |
759.00 (0.35%) |
758.00 |
751.35 - 761.20 |
2.2819 times |
Weekly price and charts Upl Strong weekly Stock price targets for Upl 512070 are 743.83 and 776.03 | Weekly Target 1 | 720.02 | | Weekly Target 2 | 735.43 | | Weekly Target 3 | 752.21666666667 | | Weekly Target 4 | 767.63 | | Weekly Target 5 | 784.42 |
Weekly price and volumes for Upl
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
750.85 (0.45%) |
748.55 |
736.80 - 769.00 |
0.4718 times |
Fri 12 December 2025 |
747.50 (-1.52%) |
759.00 |
730.00 - 761.45 |
1.2437 times |
Fri 05 December 2025 |
759.00 (0.02%) |
758.20 |
737.30 - 762.35 |
1.2692 times |
Fri 28 November 2025 |
758.85 (1.09%) |
749.80 |
734.00 - 768.60 |
0.8171 times |
Fri 21 November 2025 |
750.70 (-1.13%) |
756.55 |
746.85 - 775.30 |
0.7477 times |
Fri 14 November 2025 |
759.25 (1.52%) |
749.25 |
743.00 - 767.75 |
1.1334 times |
Fri 07 November 2025 |
747.90 (3.85%) |
718.60 |
713.40 - 753.75 |
2.0272 times |
Fri 31 October 2025 |
720.20 (6.63%) |
672.25 |
672.25 - 729.45 |
1.9571 times |
Thu 23 October 2025 |
675.40 (0.15%) |
675.60 |
674.30 - 689.85 |
0.1133 times |
Fri 17 October 2025 |
674.40 (-0.88%) |
670.00 |
666.25 - 686.00 |
0.2195 times |
Fri 10 October 2025 |
680.40 (1.3%) |
679.95 |
667.00 - 686.70 |
0.2148 times |
Monthly price and charts Upl Strong monthly Stock price targets for Upl 512070 are 720.93 and 759.93 | Monthly Target 1 | 710.95 | | Monthly Target 2 | 730.9 | | Monthly Target 3 | 749.95 | | Monthly Target 4 | 769.9 | | Monthly Target 5 | 788.95 |
Monthly price and volumes Upl
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
750.85 (-1.05%) |
758.20 |
730.00 - 769.00 |
1.0595 times |
Fri 28 November 2025 |
758.85 (5.37%) |
718.60 |
713.40 - 775.30 |
1.6774 times |
Fri 31 October 2025 |
720.20 (9.83%) |
655.80 |
651.50 - 729.45 |
1.0758 times |
Tue 30 September 2025 |
655.75 (-8.25%) |
714.95 |
642.15 - 732.75 |
0.7729 times |
Fri 29 August 2025 |
714.75 (1.69%) |
704.05 |
657.50 - 740.80 |
1.42 times |
Thu 31 July 2025 |
702.90 (6.32%) |
666.75 |
645.65 - 735.75 |
1.2424 times |
Mon 30 June 2025 |
661.10 (5.29%) |
622.25 |
621.05 - 664.00 |
0.5384 times |
Fri 30 May 2025 |
627.90 (-6.06%) |
670.10 |
611.10 - 698.85 |
1.0909 times |
Wed 30 April 2025 |
668.40 (5.06%) |
623.50 |
601.50 - 690.95 |
0.5409 times |
Fri 28 March 2025 |
636.20 (0.58%) |
631.95 |
599.75 - 671.00 |
0.5818 times |
Fri 28 February 2025 |
632.50 (4.84%) |
607.05 |
594.45 - 657.75 |
1.6784 times |
DMA SMA EMA moving averages of Upl 512070
DMA (daily moving average) of Upl 512070
| DMA period | DMA value | | 5 day DMA | 751.22 | | 12 day DMA | 748.41 | | 20 day DMA | 749.41 | | 35 day DMA | 748.35 | | 50 day DMA | 728.35 | | 100 day DMA | 713.18 | | 150 day DMA | 693.15 | | 200 day DMA | 681.68 | EMA (exponential moving average) of Upl 512070
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 748.72 | 747.65 | 749.42 | | 12 day EMA | 748.64 | 748.24 | 748.99 | | 20 day EMA | 746.94 | 746.53 | 746.79 | | 35 day EMA | 735.7 | 734.81 | 734.26 | | 50 day EMA | 725.38 | 724.34 | 723.53 |
SMA (simple moving average) of Upl 512070
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 751.22 | 750.55 | 750.84 | | 12 day SMA | 748.41 | 747.43 | 747.63 | | 20 day SMA | 749.41 | 749.4 | 749.86 | | 35 day SMA | 748.35 | 747.46 | 746.27 | | 50 day SMA | 728.35 | 726.96 | 725.51 | | 100 day SMA | 713.18 | 712.95 | 712.73 | | 150 day SMA | 693.15 | 692.43 | 691.98 | | 200 day SMA | 681.68 | 681.08 | 680.45 |
|
|
