Login or Join
HomepageUpl 512070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upl 512070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Upl
Strong Daily Stock price targets for Upl 512070 are 638.38 and 647.58
| Daily Target 1 | 636.47 |
| Daily Target 2 | 640.28 |
| Daily Target 3 | 645.66666666667 |
| Daily Target 4 | 649.48 |
| Daily Target 5 | 654.87 |
Daily price and volume Upl
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 644.10 (-0.21%) | 646.90 | 641.85 - 651.05 | 0.3473 times | Tue 28 April 2026 | 645.45 (0.89%) | 635.25 | 634.95 - 651.70 | 0.7244 times | Mon 27 April 2026 | 639.75 (1.31%) | 633.00 | 632.65 - 643.60 | 0.695 times | Fri 24 April 2026 | 631.50 (-1.68%) | 642.35 | 630.00 - 644.40 | 2.8307 times | Thu 23 April 2026 | 642.30 (-1.78%) | 653.95 | 639.00 - 656.60 | 0.9176 times | Wed 22 April 2026 | 653.95 (-0.03%) | 659.50 | 649.35 - 659.50 | 2.416 times | Tue 21 April 2026 | 654.15 (-0.3%) | 660.00 | 653.05 - 664.30 | 0.4213 times | Mon 20 April 2026 | 656.15 (-1.33%) | 664.50 | 654.00 - 671.00 | 0.6364 times | Fri 17 April 2026 | 665.00 (0.82%) | 667.95 | 658.00 - 671.00 | 0.4041 times | Thu 16 April 2026 | 659.60 (-0.05%) | 661.75 | 649.20 - 665.80 | 0.6072 times | Wed 15 April 2026 | 659.95 (2.5%) | 645.05 | 645.05 - 661.35 | 1.3929 times |
Weekly price and charts Upl
Strong weekly Stock price targets for Upl 512070 are 638.38 and 657.43
| Weekly Target 1 | 623.77 |
| Weekly Target 2 | 633.93 |
| Weekly Target 3 | 642.81666666667 |
| Weekly Target 4 | 652.98 |
| Weekly Target 5 | 661.87 |
Weekly price and volumes for Upl
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 644.10 (2%) | 633.00 | 632.65 - 651.70 | 0.2195 times | Fri 24 April 2026 | 631.50 (-5.04%) | 664.50 | 630.00 - 671.00 | 0.8972 times | Fri 17 April 2026 | 665.00 (3.13%) | 637.50 | 615.35 - 671.00 | 0.3835 times | Fri 10 April 2026 | 644.80 (8.75%) | 591.75 | 585.50 - 653.40 | 0.4873 times | Thu 02 April 2026 | 592.90 (-0.5%) | 595.75 | 565.25 - 601.60 | 0.4377 times | Fri 27 March 2026 | 595.90 (-4.65%) | 620.15 | 593.55 - 632.60 | 1.6042 times | Fri 20 March 2026 | 624.95 (2.54%) | 607.70 | 601.85 - 634.70 | 0.3151 times | Fri 13 March 2026 | 609.45 (-2.98%) | 609.95 | 603.15 - 636.00 | 0.2813 times | Fri 06 March 2026 | 628.20 (-1.39%) | 612.60 | 601.15 - 637.80 | 1.4006 times | Fri 27 February 2026 | 637.05 (-15.26%) | 728.05 | 620.55 - 728.05 | 3.9736 times | Fri 20 February 2026 | 751.75 (3.74%) | 712.80 | 712.80 - 771.40 | 0.5847 times |
Monthly price and charts Upl
Strong monthly Stock price targets for Upl 512070 are 609.05 and 706.05
| Monthly Target 1 | 532.7 |
| Monthly Target 2 | 588.4 |
| Monthly Target 3 | 629.7 |
| Monthly Target 4 | 685.4 |
| Monthly Target 5 | 726.7 |
Monthly price and volumes Upl
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 644.10 (13.46%) | 590.20 | 574.00 - 671.00 | 0.567 times | Mon 30 March 2026 | 567.70 (-10.89%) | 612.60 | 565.25 - 637.80 | 0.967 times | Fri 27 February 2026 | 637.05 (-9.52%) | 704.20 | 620.55 - 771.40 | 1.5188 times | Fri 30 January 2026 | 704.10 (-11.4%) | 799.00 | 671.70 - 812.00 | 1.4752 times | Wed 31 December 2025 | 794.70 (4.72%) | 758.20 | 730.00 - 800.95 | 1.058 times | Fri 28 November 2025 | 758.85 (5.37%) | 718.60 | 713.40 - 775.30 | 1.2419 times | Fri 31 October 2025 | 720.20 (9.83%) | 655.80 | 651.50 - 729.45 | 0.7565 times | Tue 30 September 2025 | 655.75 (-8.25%) | 714.95 | 642.15 - 732.75 | 0.5435 times | Fri 29 August 2025 | 714.75 (1.69%) | 704.05 | 657.50 - 740.80 | 0.9985 times | Thu 31 July 2025 | 702.90 (6.32%) | 666.75 | 645.65 - 735.75 | 0.8736 times | Mon 30 June 2025 | 661.10 (5.29%) | 622.25 | 621.05 - 664.00 | 0.3786 times |
Indicator Analysis of Upl
Please login to view indicator analysis. or View indicator analysis of Upl 512070 on MunafaSutra.com for free
DMA SMA EMA moving averages of Upl 512070
DMA (daily moving average) of Upl 512070
| DMA period | DMA value |
| 5 day DMA | 640.62 |
| 12 day DMA | 649.65 |
| 20 day DMA | 634.66 |
| 35 day DMA | 627.96 |
| 50 day DMA | 644.59 |
| 100 day DMA | 698.99 |
| 150 day DMA | 702.49 |
| 200 day DMA | 701.91 |
EMA (exponential moving average) of Upl 512070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 643.75 | 643.58 | 642.64 |
| 12 day EMA | 642.95 | 642.74 | 642.25 |
| 20 day EMA | 641.01 | 640.68 | 640.18 |
| 35 day EMA | 647.54 | 647.74 | 647.88 |
| 50 day EMA | 652.49 | 652.83 | 653.13 |
SMA (simple moving average) of Upl 512070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 640.62 | 642.59 | 644.33 |
| 12 day SMA | 649.65 | 649.7 | 649.43 |
| 20 day SMA | 634.66 | 632.25 | 631.24 |
| 35 day SMA | 627.96 | 627.53 | 626.62 |
| 50 day SMA | 644.59 | 646.69 | 648.7 |
| 100 day SMA | 698.99 | 700.06 | 701.19 |
| 150 day SMA | 702.49 | 702.88 | 703.2 |
| 200 day SMA | 701.91 | 702.1 | 702.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.