Deccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeccangold 512068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deccangold Strong Daily Stock price targets for Deccangold 512068 are 124.46 and 127.36 | Daily Target 1 | 123.7 | | Daily Target 2 | 125.21 | | Daily Target 3 | 126.60333333333 | | Daily Target 4 | 128.11 | | Daily Target 5 | 129.5 |
Daily price and volume Deccangold
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
126.71 (0.92%) |
127.85 |
125.10 - 128.00 |
0.4302 times |
Fri 25 April 2025 |
125.56 (-5.04%) |
132.11 |
125.00 - 137.00 |
0.8784 times |
Thu 24 April 2025 |
132.23 (1.6%) |
126.50 |
123.10 - 137.90 |
1.368 times |
Tue 22 April 2025 |
130.15 (5.5%) |
134.70 |
126.50 - 139.00 |
3.2122 times |
Mon 21 April 2025 |
123.37 (20%) |
111.00 |
111.00 - 123.37 |
2.2135 times |
Thu 17 April 2025 |
102.81 (1.04%) |
102.25 |
102.25 - 104.98 |
0.5758 times |
Wed 16 April 2025 |
101.75 (-0.29%) |
102.00 |
100.55 - 102.75 |
0.3659 times |
Tue 15 April 2025 |
102.05 (2.11%) |
102.70 |
100.50 - 102.90 |
0.3373 times |
Fri 11 April 2025 |
99.94 (0.94%) |
103.10 |
99.50 - 103.40 |
0.4283 times |
Wed 09 April 2025 |
99.01 (-1.67%) |
100.15 |
97.15 - 101.78 |
0.1904 times |
Tue 08 April 2025 |
100.69 (-2.03%) |
101.48 |
100.01 - 102.98 |
0.2174 times |
Weekly price and charts Deccangold Strong weekly Stock price targets for Deccangold 512068 are 124.46 and 127.36 | Weekly Target 1 | 123.7 | | Weekly Target 2 | 125.21 | | Weekly Target 3 | 126.60333333333 | | Weekly Target 4 | 128.11 | | Weekly Target 5 | 129.5 |
Weekly price and volumes for Deccangold
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
126.71 (0.92%) |
127.85 |
125.10 - 128.00 |
0.1716 times |
Fri 25 April 2025 |
125.56 (22.13%) |
111.00 |
111.00 - 139.00 |
3.0601 times |
Thu 17 April 2025 |
102.81 (2.87%) |
102.70 |
100.50 - 104.98 |
0.5101 times |
Fri 11 April 2025 |
99.94 (-2.76%) |
101.48 |
97.15 - 103.40 |
0.3335 times |
Fri 04 April 2025 |
102.78 (8.88%) |
94.80 |
92.75 - 103.75 |
0.6619 times |
Fri 28 March 2025 |
94.40 (-6.58%) |
102.50 |
93.50 - 102.80 |
1.3591 times |
Fri 21 March 2025 |
101.05 (3.22%) |
98.20 |
98.00 - 104.50 |
1.612 times |
Thu 13 March 2025 |
97.90 (-6.72%) |
105.45 |
96.00 - 107.80 |
0.8812 times |
Fri 07 March 2025 |
104.95 (1.55%) |
103.45 |
97.50 - 107.00 |
0.8163 times |
Fri 28 February 2025 |
103.35 (-8.42%) |
112.00 |
102.25 - 115.90 |
0.5942 times |
Fri 21 February 2025 |
112.85 (10.64%) |
108.00 |
99.00 - 122.00 |
1.7297 times |
Monthly price and charts Deccangold Strong monthly Stock price targets for Deccangold 512068 are 109.73 and 155.98 | Monthly Target 1 | 73.24 | | Monthly Target 2 | 99.97 | | Monthly Target 3 | 119.48666666667 | | Monthly Target 4 | 146.22 | | Monthly Target 5 | 165.74 |
Monthly price and volumes Deccangold
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
126.71 (34.23%) |
94.80 |
92.75 - 139.00 |
0.8509 times |
Fri 28 March 2025 |
94.40 (-8.66%) |
103.45 |
93.50 - 107.80 |
0.8385 times |
Fri 28 February 2025 |
103.35 (-4.79%) |
105.50 |
96.70 - 122.00 |
0.736 times |
Fri 31 January 2025 |
108.55 (-4.36%) |
114.45 |
102.25 - 121.00 |
0.5446 times |
Tue 31 December 2024 |
113.50 (-8.54%) |
122.50 |
107.25 - 128.50 |
0.7732 times |
Fri 29 November 2024 |
124.10 (-5.05%) |
133.45 |
110.10 - 142.00 |
0.5445 times |
Thu 31 October 2024 |
130.70 (-8.12%) |
141.65 |
114.30 - 146.00 |
0.7228 times |
Mon 30 September 2024 |
142.25 (1.9%) |
140.65 |
135.75 - 162.25 |
1.1678 times |
Fri 30 August 2024 |
139.60 (-17.4%) |
171.80 |
135.10 - 178.70 |
1.6944 times |
Wed 31 July 2024 |
169.00 (52.87%) |
111.35 |
99.20 - 170.90 |
2.1273 times |
Fri 28 June 2024 |
110.55 (1.7%) |
114.25 |
91.00 - 118.00 |
0.5716 times |
DMA SMA EMA moving averages of Deccangold 512068
DMA (daily moving average) of Deccangold 512068
| DMA period | DMA value | | 5 day DMA | 127.6 | | 12 day DMA | 112.25 | | 20 day DMA | 107.04 | | 35 day DMA | 105.05 | | 50 day DMA | 106.26 | | 100 day DMA | 110.12 | | 150 day DMA | 118.57 | | 200 day DMA | 122.58 | EMA (exponential moving average) of Deccangold 512068
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.09 | 122.78 | 121.39 | | 12 day EMA | 116.04 | 114.1 | 112.02 | | 20 day EMA | 111.56 | 109.97 | 108.33 | | 35 day EMA | 108.94 | 107.89 | 106.85 | | 50 day EMA | 108.45 | 107.71 | 106.98 |
SMA (simple moving average) of Deccangold 512068
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127.6 | 122.82 | 118.06 | | 12 day SMA | 112.25 | 110.2 | 107.97 | | 20 day SMA | 107.04 | 105.72 | 104.44 | | 35 day SMA | 105.05 | 104.58 | 104.22 | | 50 day SMA | 106.26 | 105.8 | 105.46 | | 100 day SMA | 110.12 | 110.11 | 110.12 | | 150 day SMA | 118.57 | 118.66 | 118.77 | | 200 day SMA | 122.58 | 122.5 | 122.44 |
|
|
