Deccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeccangold 512068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deccangold Strong Daily Stock price targets for Deccangold 512068 are 122.4 and 126.7 | Daily Target 1 | 121.33 | | Daily Target 2 | 123.47 | | Daily Target 3 | 125.63333333333 | | Daily Target 4 | 127.77 | | Daily Target 5 | 129.93 |
Daily price and volume Deccangold
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
125.60 (-1.14%) |
127.55 |
123.50 - 127.80 |
1.0248 times |
Mon 15 September 2025 |
127.05 (-0.82%) |
128.20 |
126.50 - 128.65 |
1.0332 times |
Fri 12 September 2025 |
128.10 (0.47%) |
128.20 |
126.00 - 130.50 |
0.9552 times |
Thu 11 September 2025 |
127.50 (-0.43%) |
128.65 |
126.50 - 131.00 |
0.7531 times |
Wed 10 September 2025 |
128.05 (-0.77%) |
128.80 |
126.50 - 129.80 |
1.1753 times |
Tue 09 September 2025 |
129.05 (-2.27%) |
132.05 |
128.25 - 132.70 |
0.7986 times |
Mon 08 September 2025 |
132.05 (2.09%) |
129.55 |
129.50 - 135.35 |
1.2264 times |
Fri 05 September 2025 |
129.35 (-0.23%) |
130.30 |
128.30 - 130.85 |
0.8105 times |
Thu 04 September 2025 |
129.65 (-0.46%) |
130.35 |
125.55 - 132.35 |
1.0662 times |
Wed 03 September 2025 |
130.25 (0.35%) |
130.00 |
129.70 - 132.50 |
1.1567 times |
Tue 02 September 2025 |
129.80 (0.12%) |
130.80 |
128.00 - 131.90 |
1.1802 times |
Weekly price and charts Deccangold Strong weekly Stock price targets for Deccangold 512068 are 121.98 and 127.13 | Weekly Target 1 | 120.77 | | Weekly Target 2 | 123.18 | | Weekly Target 3 | 125.91666666667 | | Weekly Target 4 | 128.33 | | Weekly Target 5 | 131.07 |
Weekly price and volumes for Deccangold
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
125.60 (-1.95%) |
128.20 |
123.50 - 128.65 |
0.3439 times |
Fri 12 September 2025 |
128.10 (-0.97%) |
129.55 |
126.00 - 135.35 |
0.8203 times |
Fri 05 September 2025 |
129.35 (7.84%) |
120.00 |
119.95 - 132.50 |
0.9772 times |
Fri 29 August 2025 |
119.95 (-6.58%) |
128.30 |
118.95 - 128.30 |
0.9635 times |
Fri 22 August 2025 |
128.40 (-1.72%) |
131.15 |
123.75 - 133.15 |
1.3273 times |
Thu 14 August 2025 |
130.65 (-3.76%) |
135.75 |
129.00 - 138.25 |
0.6894 times |
Fri 08 August 2025 |
135.75 (-1.59%) |
140.00 |
135.25 - 142.50 |
1.1078 times |
Fri 01 August 2025 |
137.95 (-0.07%) |
139.95 |
134.90 - 144.05 |
1.1718 times |
Fri 25 July 2025 |
138.05 (-0.72%) |
139.40 |
136.50 - 151.00 |
1.1424 times |
Fri 18 July 2025 |
139.05 (-4.43%) |
146.00 |
138.25 - 148.40 |
1.4564 times |
Fri 11 July 2025 |
145.50 (-2.18%) |
148.00 |
139.95 - 157.15 |
2.8242 times |
Monthly price and charts Deccangold Strong monthly Stock price targets for Deccangold 512068 are 122.78 and 138.18 | Monthly Target 1 | 111.57 | | Monthly Target 2 | 118.58 | | Monthly Target 3 | 126.96666666667 | | Monthly Target 4 | 133.98 | | Monthly Target 5 | 142.37 |
Monthly price and volumes Deccangold
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
125.60 (4.71%) |
120.00 |
119.95 - 135.35 |
0.3256 times |
Fri 29 August 2025 |
119.95 (-13.49%) |
139.80 |
118.95 - 142.50 |
0.6501 times |
Thu 31 July 2025 |
138.65 (-8.9%) |
153.45 |
134.90 - 157.15 |
1.1772 times |
Mon 30 June 2025 |
152.20 (5.04%) |
145.90 |
126.10 - 170.50 |
2.2088 times |
Fri 30 May 2025 |
144.90 (16.2%) |
125.80 |
114.55 - 150.00 |
1.1092 times |
Wed 30 April 2025 |
124.70 (32.1%) |
94.80 |
92.75 - 139.00 |
1.108 times |
Fri 28 March 2025 |
94.40 (-8.66%) |
103.45 |
93.50 - 107.80 |
0.9918 times |
Fri 28 February 2025 |
103.35 (-4.79%) |
105.50 |
96.70 - 122.00 |
0.8706 times |
Fri 31 January 2025 |
108.55 (-4.36%) |
114.45 |
102.25 - 121.00 |
0.6441 times |
Tue 31 December 2024 |
113.50 (-8.54%) |
122.50 |
107.25 - 128.50 |
0.9145 times |
Fri 29 November 2024 |
124.10 (-5.05%) |
133.45 |
110.10 - 142.00 |
0.6441 times |
DMA SMA EMA moving averages of Deccangold 512068
DMA (daily moving average) of Deccangold 512068
| DMA period | DMA value | | 5 day DMA | 127.26 | | 12 day DMA | 128.84 | | 20 day DMA | 128.05 | | 35 day DMA | 131.32 | | 50 day DMA | 134.86 | | 100 day DMA | 135.43 | | 150 day DMA | 125.28 | | 200 day DMA | 122.71 | EMA (exponential moving average) of Deccangold 512068
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 127.18 | 127.97 | 128.43 | | 12 day EMA | 128.05 | 128.5 | 128.76 | | 20 day EMA | 129.12 | 129.49 | 129.75 | | 35 day EMA | 132.06 | 132.44 | 132.76 | | 50 day EMA | 135.23 | 135.62 | 135.97 |
SMA (simple moving average) of Deccangold 512068
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127.26 | 127.95 | 128.95 | | 12 day SMA | 128.84 | 128.37 | 128.2 | | 20 day SMA | 128.05 | 127.99 | 128.17 | | 35 day SMA | 131.32 | 131.68 | 132.06 | | 50 day SMA | 134.86 | 135.32 | 135.77 | | 100 day SMA | 135.43 | 135.48 | 135.44 | | 150 day SMA | 125.28 | 125.17 | 125.03 | | 200 day SMA | 122.71 | 122.68 | 122.65 |
|
|
