Use Dark Theme
bell notificationshomepagelogin

Deccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deccangold 512068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Deccangold

Strong Daily Stock price targets for Deccangold 512068 are 124.46 and 127.36

Daily Target 1123.7
Daily Target 2125.21
Daily Target 3126.60333333333
Daily Target 4128.11
Daily Target 5129.5

Daily price and volume Deccangold

Date Closing Open Range Volume
Mon 28 April 2025 126.71 (0.92%) 127.85 125.10 - 128.00 0.4302 times
Fri 25 April 2025 125.56 (-5.04%) 132.11 125.00 - 137.00 0.8784 times
Thu 24 April 2025 132.23 (1.6%) 126.50 123.10 - 137.90 1.368 times
Tue 22 April 2025 130.15 (5.5%) 134.70 126.50 - 139.00 3.2122 times
Mon 21 April 2025 123.37 (20%) 111.00 111.00 - 123.37 2.2135 times
Thu 17 April 2025 102.81 (1.04%) 102.25 102.25 - 104.98 0.5758 times
Wed 16 April 2025 101.75 (-0.29%) 102.00 100.55 - 102.75 0.3659 times
Tue 15 April 2025 102.05 (2.11%) 102.70 100.50 - 102.90 0.3373 times
Fri 11 April 2025 99.94 (0.94%) 103.10 99.50 - 103.40 0.4283 times
Wed 09 April 2025 99.01 (-1.67%) 100.15 97.15 - 101.78 0.1904 times
Tue 08 April 2025 100.69 (-2.03%) 101.48 100.01 - 102.98 0.2174 times

 Daily chart Deccangold

Weekly price and charts Deccangold

Strong weekly Stock price targets for Deccangold 512068 are 124.46 and 127.36

Weekly Target 1123.7
Weekly Target 2125.21
Weekly Target 3126.60333333333
Weekly Target 4128.11
Weekly Target 5129.5

Weekly price and volumes for Deccangold

Date Closing Open Range Volume
Mon 28 April 2025 126.71 (0.92%) 127.85 125.10 - 128.00 0.1716 times
Fri 25 April 2025 125.56 (22.13%) 111.00 111.00 - 139.00 3.0601 times
Thu 17 April 2025 102.81 (2.87%) 102.70 100.50 - 104.98 0.5101 times
Fri 11 April 2025 99.94 (-2.76%) 101.48 97.15 - 103.40 0.3335 times
Fri 04 April 2025 102.78 (8.88%) 94.80 92.75 - 103.75 0.6619 times
Fri 28 March 2025 94.40 (-6.58%) 102.50 93.50 - 102.80 1.3591 times
Fri 21 March 2025 101.05 (3.22%) 98.20 98.00 - 104.50 1.612 times
Thu 13 March 2025 97.90 (-6.72%) 105.45 96.00 - 107.80 0.8812 times
Fri 07 March 2025 104.95 (1.55%) 103.45 97.50 - 107.00 0.8163 times
Fri 28 February 2025 103.35 (-8.42%) 112.00 102.25 - 115.90 0.5942 times
Fri 21 February 2025 112.85 (10.64%) 108.00 99.00 - 122.00 1.7297 times

 weekly chart Deccangold

Monthly price and charts Deccangold

Strong monthly Stock price targets for Deccangold 512068 are 109.73 and 155.98

Monthly Target 173.24
Monthly Target 299.97
Monthly Target 3119.48666666667
Monthly Target 4146.22
Monthly Target 5165.74

Monthly price and volumes Deccangold

Date Closing Open Range Volume
Mon 28 April 2025 126.71 (34.23%) 94.80 92.75 - 139.00 0.8509 times
Fri 28 March 2025 94.40 (-8.66%) 103.45 93.50 - 107.80 0.8385 times
Fri 28 February 2025 103.35 (-4.79%) 105.50 96.70 - 122.00 0.736 times
Fri 31 January 2025 108.55 (-4.36%) 114.45 102.25 - 121.00 0.5446 times
Tue 31 December 2024 113.50 (-8.54%) 122.50 107.25 - 128.50 0.7732 times
Fri 29 November 2024 124.10 (-5.05%) 133.45 110.10 - 142.00 0.5445 times
Thu 31 October 2024 130.70 (-8.12%) 141.65 114.30 - 146.00 0.7228 times
Mon 30 September 2024 142.25 (1.9%) 140.65 135.75 - 162.25 1.1678 times
Fri 30 August 2024 139.60 (-17.4%) 171.80 135.10 - 178.70 1.6944 times
Wed 31 July 2024 169.00 (52.87%) 111.35 99.20 - 170.90 2.1273 times
Fri 28 June 2024 110.55 (1.7%) 114.25 91.00 - 118.00 0.5716 times

 monthly chart Deccangold

DMA SMA EMA moving averages of Deccangold 512068

DMA (daily moving average) of Deccangold 512068

DMA period DMA value
5 day DMA 127.6
12 day DMA 112.25
20 day DMA 107.04
35 day DMA 105.05
50 day DMA 106.26
100 day DMA 110.12
150 day DMA 118.57
200 day DMA 122.58

EMA (exponential moving average) of Deccangold 512068

EMA period EMA current EMA prev EMA prev2
5 day EMA124.09122.78121.39
12 day EMA116.04114.1112.02
20 day EMA111.56109.97108.33
35 day EMA108.94107.89106.85
50 day EMA108.45107.71106.98

SMA (simple moving average) of Deccangold 512068

SMA period SMA current SMA prev SMA prev2
5 day SMA127.6122.82118.06
12 day SMA112.25110.2107.97
20 day SMA107.04105.72104.44
35 day SMA105.05104.58104.22
50 day SMA106.26105.8105.46
100 day SMA110.12110.11110.12
150 day SMA118.57118.66118.77
200 day SMA122.58122.5122.44
Back to top Use Dark Theme