Login or Join
HomepageDeccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccangold 512068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deccangold
Strong Daily Stock price targets for Deccangold 512068 are 212.55 and 221.85
| Daily Target 1 | 210.73 |
| Daily Target 2 | 214.37 |
| Daily Target 3 | 220.03333333333 |
| Daily Target 4 | 223.67 |
| Daily Target 5 | 229.33 |
Daily price and volume Deccangold
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 218.00 (-1.22%) | 220.05 | 216.40 - 225.70 | 0.5832 times | Wed 16 September 2026 | 220.70 (-0.81%) | 224.20 | 216.65 - 225.70 | 0.7816 times | Tue 15 September 2026 | 222.50 (-3.18%) | 237.00 | 221.10 - 238.00 | 1.821 times | Fri 11 September 2026 | 229.80 (1.68%) | 227.05 | 222.00 - 236.60 | 2.1196 times | Thu 10 September 2026 | 226.00 (2.94%) | 222.10 | 209.00 - 228.80 | 1.2651 times | Wed 09 September 2026 | 219.55 (-1.79%) | 225.80 | 216.30 - 228.55 | 1.1794 times | Tue 08 September 2026 | 223.55 (3.62%) | 216.00 | 214.20 - 224.00 | 0.562 times | Mon 07 September 2026 | 215.75 (1.05%) | 215.00 | 212.00 - 217.85 | 0.4349 times | Fri 04 September 2026 | 213.50 (-0.12%) | 218.00 | 212.95 - 219.00 | 0.6767 times | Thu 03 September 2026 | 213.75 (-2.37%) | 220.45 | 211.75 - 223.95 | 0.5765 times | Wed 02 September 2026 | 218.95 (-0.97%) | 218.50 | 215.60 - 223.75 | 0.6499 times |
Weekly price and charts Deccangold
Strong weekly Stock price targets for Deccangold 512068 are 206.4 and 228
| Weekly Target 1 | 202.53 |
| Weekly Target 2 | 210.27 |
| Weekly Target 3 | 224.13333333333 |
| Weekly Target 4 | 231.87 |
| Weekly Target 5 | 245.73 |
Weekly price and volumes for Deccangold
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 218.00 (-5.13%) | 237.00 | 216.40 - 238.00 | 0.5278 times | Fri 11 September 2026 | 229.80 (7.63%) | 215.00 | 209.00 - 236.60 | 0.9213 times | Fri 04 September 2026 | 213.50 (-6.3%) | 226.10 | 211.75 - 227.85 | 0.5675 times | Fri 28 August 2026 | 227.85 (-7.28%) | 247.10 | 222.05 - 250.00 | 0.8595 times | Fri 21 August 2026 | 245.75 (9.05%) | 225.85 | 220.75 - 250.65 | 1.5335 times | Fri 14 August 2026 | 225.35 (4.38%) | 216.25 | 204.05 - 238.40 | 1.3457 times | Fri 07 August 2026 | 215.90 (9.15%) | 200.00 | 196.40 - 233.20 | 2.2356 times | Fri 31 July 2026 | 197.80 (1.75%) | 194.00 | 189.00 - 200.45 | 0.5148 times | Fri 24 July 2026 | 194.40 (0.75%) | 193.75 | 182.50 - 196.90 | 0.7387 times | Fri 17 July 2026 | 192.95 (-5.86%) | 201.10 | 192.05 - 205.90 | 0.7555 times | Fri 10 July 2026 | 204.95 (4.75%) | 205.00 | 187.30 - 212.85 | 0.8041 times |
Monthly price and charts Deccangold
Strong monthly Stock price targets for Deccangold 512068 are 199 and 228
| Monthly Target 1 | 192.67 |
| Monthly Target 2 | 205.33 |
| Monthly Target 3 | 221.66666666667 |
| Monthly Target 4 | 234.33 |
| Monthly Target 5 | 250.67 |
Monthly price and volumes Deccangold
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 218.00 (-2.53%) | 223.40 | 209.00 - 238.00 | 0.1831 times | Mon 31 August 2026 | 223.65 (13.07%) | 200.00 | 196.40 - 250.65 | 0.5947 times | Fri 31 July 2026 | 197.80 (-0.18%) | 199.05 | 181.15 - 212.85 | 0.3742 times | Tue 30 June 2026 | 198.15 (22.2%) | 168.50 | 152.40 - 235.00 | 0.997 times | Fri 29 May 2026 | 162.15 (30.61%) | 124.55 | 114.75 - 181.55 | 0.6719 times | Thu 30 April 2026 | 124.15 (47.62%) | 87.05 | 87.05 - 130.80 | 0.7828 times | Mon 30 March 2026 | 84.10 (-30.35%) | 120.10 | 83.75 - 127.00 | 1.0218 times | Fri 27 February 2026 | 120.75 (-8.55%) | 125.00 | 120.00 - 155.80 | 1.1319 times | Fri 30 January 2026 | 132.04 (44.86%) | 90.90 | 90.10 - 150.85 | 2.6249 times | Wed 31 December 2025 | 91.15 (-22.49%) | 118.70 | 85.75 - 128.55 | 1.6178 times | Fri 28 November 2025 | 117.60 (-9.43%) | 130.45 | 116.80 - 135.95 | 0.3975 times |
Indicator Analysis of Deccangold
Please login to view indicator analysis. or View indicator analysis of Deccangold 512068 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deccangold 512068
DMA (daily moving average) of Deccangold 512068
| DMA period | DMA value |
| 5 day DMA | 223.4 |
| 12 day DMA | 220.26 |
| 20 day DMA | 226.2 |
| 35 day DMA | 222.27 |
| 50 day DMA | 214.42 |
| 100 day DMA | 187.77 |
| 150 day DMA | 161.86 |
| 200 day DMA | 149 |
EMA (exponential moving average) of Deccangold 512068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.15 | 222.73 | 223.75 |
| 12 day EMA | 222.27 | 223.05 | 223.48 |
| 20 day EMA | 222.34 | 222.8 | 223.02 |
| 35 day EMA | 217.94 | 217.94 | 217.78 |
| 50 day EMA | 213.43 | 213.24 | 212.94 |
SMA (simple moving average) of Deccangold 512068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.4 | 223.71 | 224.28 |
| 12 day SMA | 220.26 | 220.73 | 221.33 |
| 20 day SMA | 226.2 | 226.96 | 228.12 |
| 35 day SMA | 222.27 | 221.53 | 220.78 |
| 50 day SMA | 214.42 | 213.86 | 213.48 |
| 100 day SMA | 187.77 | 186.83 | 185.83 |
| 150 day SMA | 161.86 | 161.32 | 160.77 |
| 200 day SMA | 149 | 148.51 | 148 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.