Deccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeccangold 512068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deccangold Strong Daily Stock price targets for Deccangold 512068 are 113.25 and 120.75 | Daily Target 1 | 111.83 | | Daily Target 2 | 114.67 | | Daily Target 3 | 119.33333333333 | | Daily Target 4 | 122.17 | | Daily Target 5 | 126.83 |
Daily price and volume Deccangold
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
117.50 (-1.67%) |
118.50 |
116.50 - 124.00 |
0.4902 times |
Wed 07 May 2025 |
119.50 (1.4%) |
117.60 |
116.95 - 122.50 |
0.6294 times |
Tue 06 May 2025 |
117.85 (-5%) |
123.10 |
117.10 - 125.75 |
0.6451 times |
Mon 05 May 2025 |
124.05 (-0.32%) |
124.10 |
122.10 - 126.90 |
0.5675 times |
Fri 02 May 2025 |
124.45 (-0.2%) |
125.80 |
122.00 - 127.00 |
0.6068 times |
Wed 30 April 2025 |
124.70 (-2.93%) |
127.50 |
123.40 - 128.70 |
0.8166 times |
Tue 29 April 2025 |
128.47 (1.39%) |
127.85 |
124.00 - 132.51 |
1.3675 times |
Mon 28 April 2025 |
126.71 (0.92%) |
127.85 |
125.10 - 128.00 |
0.7839 times |
Fri 25 April 2025 |
125.56 (-5.04%) |
132.11 |
125.00 - 137.00 |
1.6005 times |
Thu 24 April 2025 |
132.23 (1.6%) |
126.50 |
123.10 - 137.90 |
2.4926 times |
Tue 22 April 2025 |
130.15 (5.5%) |
134.70 |
126.50 - 139.00 |
5.853 times |
Weekly price and charts Deccangold Strong weekly Stock price targets for Deccangold 512068 are 111.8 and 122.2 | Weekly Target 1 | 109.9 | | Weekly Target 2 | 113.7 | | Weekly Target 3 | 120.3 | | Weekly Target 4 | 124.1 | | Weekly Target 5 | 130.7 |
Weekly price and volumes for Deccangold
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
117.50 (-5.58%) |
124.10 |
116.50 - 126.90 |
0.485 times |
Fri 02 May 2025 |
124.45 (-0.88%) |
127.85 |
122.00 - 132.51 |
0.7433 times |
Fri 25 April 2025 |
125.56 (22.13%) |
111.00 |
111.00 - 139.00 |
2.9068 times |
Thu 17 April 2025 |
102.81 (2.87%) |
102.70 |
100.50 - 104.98 |
0.4846 times |
Fri 11 April 2025 |
99.94 (-2.76%) |
101.48 |
97.15 - 103.40 |
0.3168 times |
Fri 04 April 2025 |
102.78 (8.88%) |
94.80 |
92.75 - 103.75 |
0.6288 times |
Fri 28 March 2025 |
94.40 (-6.58%) |
102.50 |
93.50 - 102.80 |
1.2911 times |
Fri 21 March 2025 |
101.05 (3.22%) |
98.20 |
98.00 - 104.50 |
1.5312 times |
Thu 13 March 2025 |
97.90 (-6.72%) |
105.45 |
96.00 - 107.80 |
0.8371 times |
Fri 07 March 2025 |
104.95 (1.55%) |
103.45 |
97.50 - 107.00 |
0.7754 times |
Fri 28 February 2025 |
103.35 (-8.42%) |
112.00 |
102.25 - 115.90 |
0.5644 times |
Monthly price and charts Deccangold Strong monthly Stock price targets for Deccangold 512068 are 111.75 and 122.25 | Monthly Target 1 | 109.83 | | Monthly Target 2 | 113.67 | | Monthly Target 3 | 120.33333333333 | | Monthly Target 4 | 124.17 | | Monthly Target 5 | 130.83 |
Monthly price and volumes Deccangold
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
117.50 (-5.77%) |
125.80 |
116.50 - 127.00 |
0.1431 times |
Wed 30 April 2025 |
124.70 (32.1%) |
94.80 |
92.75 - 139.00 |
1.1602 times |
Fri 28 March 2025 |
94.40 (-8.66%) |
103.45 |
93.50 - 107.80 |
1.0386 times |
Fri 28 February 2025 |
103.35 (-4.79%) |
105.50 |
96.70 - 122.00 |
0.9116 times |
Fri 31 January 2025 |
108.55 (-4.36%) |
114.45 |
102.25 - 121.00 |
0.6745 times |
Tue 31 December 2024 |
113.50 (-8.54%) |
122.50 |
107.25 - 128.50 |
0.9576 times |
Fri 29 November 2024 |
124.10 (-5.05%) |
133.45 |
110.10 - 142.00 |
0.6744 times |
Thu 31 October 2024 |
130.70 (-8.12%) |
141.65 |
114.30 - 146.00 |
0.8952 times |
Mon 30 September 2024 |
142.25 (1.9%) |
140.65 |
135.75 - 162.25 |
1.4463 times |
Fri 30 August 2024 |
139.60 (-17.4%) |
171.80 |
135.10 - 178.70 |
2.0986 times |
Wed 31 July 2024 |
169.00 (52.87%) |
111.35 |
99.20 - 170.90 |
2.6348 times |
DMA SMA EMA moving averages of Deccangold 512068
DMA (daily moving average) of Deccangold 512068
| DMA period | DMA value | | 5 day DMA | 120.67 | | 12 day DMA | 124.55 | | 20 day DMA | 115.28 | | 35 day DMA | 108.62 | | 50 day DMA | 107.99 | | 100 day DMA | 109.97 | | 150 day DMA | 117.3 | | 200 day DMA | 123.07 | EMA (exponential moving average) of Deccangold 512068
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.12 | 121.43 | 122.4 | | 12 day EMA | 119.61 | 119.99 | 120.08 | | 20 day EMA | 116.69 | 116.6 | 116.29 | | 35 day EMA | 113.48 | 113.24 | 112.87 | | 50 day EMA | 109.49 | 109.16 | 108.74 |
SMA (simple moving average) of Deccangold 512068
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.67 | 122.11 | 123.9 | | 12 day SMA | 124.55 | 123.32 | 121.84 | | 20 day SMA | 115.28 | 114.34 | 113.09 | | 35 day SMA | 108.62 | 108.27 | 107.81 | | 50 day SMA | 107.99 | 107.77 | 107.57 | | 100 day SMA | 109.97 | 110.03 | 110.07 | | 150 day SMA | 117.3 | 117.54 | 117.78 | | 200 day SMA | 123.07 | 123.03 | 122.96 |
|
|
