Login or Join
HomepageDeccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccangold 512068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deccangold
Strong Daily Stock price targets for Deccangold 512068 are 94.25 and 97.8
| Daily Target 1 | 93.6 |
| Daily Target 2 | 94.9 |
| Daily Target 3 | 97.15 |
| Daily Target 4 | 98.45 |
| Daily Target 5 | 100.7 |
Daily price and volume Deccangold
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 96.20 (0.16%) | 97.80 | 95.85 - 99.40 | 0.7453 times | Thu 19 March 2026 | 96.05 (-3.18%) | 97.00 | 95.05 - 97.65 | 0.5183 times | Wed 18 March 2026 | 99.20 (0%) | 99.25 | 98.20 - 103.80 | 0.8703 times | Tue 17 March 2026 | 99.20 (6.84%) | 94.35 | 93.15 - 102.50 | 1.4313 times | Mon 16 March 2026 | 92.85 (-0.75%) | 93.00 | 90.25 - 95.80 | 1.0978 times | Fri 13 March 2026 | 93.55 (-6.4%) | 99.00 | 90.00 - 100.00 | 1.6069 times | Thu 12 March 2026 | 99.95 (-4.12%) | 104.25 | 99.50 - 105.70 | 1.2719 times | Wed 11 March 2026 | 104.25 (1.16%) | 103.35 | 103.10 - 108.50 | 0.9867 times | Tue 10 March 2026 | 103.05 (1.48%) | 103.25 | 102.70 - 105.80 | 0.6747 times | Mon 09 March 2026 | 101.55 (-6.41%) | 106.30 | 100.30 - 107.00 | 0.7967 times | Fri 06 March 2026 | 108.50 (-0.41%) | 108.00 | 107.55 - 110.95 | 0.6274 times |
Weekly price and charts Deccangold
Strong weekly Stock price targets for Deccangold 512068 are 93.23 and 106.78
| Weekly Target 1 | 83.2 |
| Weekly Target 2 | 89.7 |
| Weekly Target 3 | 96.75 |
| Weekly Target 4 | 103.25 |
| Weekly Target 5 | 110.3 |
Weekly price and volumes for Deccangold
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 96.20 (2.83%) | 93.00 | 90.25 - 103.80 | 0.6351 times | Fri 13 March 2026 | 93.55 (-13.78%) | 106.30 | 90.00 - 108.50 | 0.7268 times | Fri 06 March 2026 | 108.50 (-10.14%) | 120.10 | 104.10 - 127.00 | 0.5653 times | Fri 27 February 2026 | 120.75 (-3.05%) | 125.90 | 120.00 - 131.50 | 0.447 times | Fri 20 February 2026 | 124.55 (-2.2%) | 127.00 | 121.10 - 128.90 | 0.5122 times | Fri 13 February 2026 | 127.35 (-3.12%) | 135.00 | 126.05 - 139.90 | 0.6436 times | Fri 06 February 2026 | 131.45 (-0.45%) | 125.00 | 124.10 - 155.80 | 1.4614 times | Fri 30 January 2026 | 132.04 (7.71%) | 124.85 | 123.00 - 150.85 | 1.9929 times | Fri 23 January 2026 | 122.59 (8.72%) | 113.00 | 111.15 - 131.25 | 2.3635 times | Fri 16 January 2026 | 112.76 (5.72%) | 110.00 | 104.73 - 116.95 | 0.6521 times | Fri 09 January 2026 | 106.66 (12.83%) | 95.90 | 93.20 - 114.99 | 1.8039 times |
Monthly price and charts Deccangold
Strong monthly Stock price targets for Deccangold 512068 are 74.6 and 111.6
| Monthly Target 1 | 67.4 |
| Monthly Target 2 | 81.8 |
| Monthly Target 3 | 104.4 |
| Monthly Target 4 | 118.8 |
| Monthly Target 5 | 141.4 |
Monthly price and volumes Deccangold
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 96.20 (-20.33%) | 120.10 | 90.00 - 127.00 | 0.7379 times | Fri 27 February 2026 | 120.75 (-8.55%) | 125.00 | 120.00 - 155.80 | 1.1733 times | Fri 30 January 2026 | 132.04 (44.86%) | 90.90 | 90.10 - 150.85 | 2.7208 times | Wed 31 December 2025 | 91.15 (-22.49%) | 118.70 | 85.75 - 128.55 | 1.6769 times | Fri 28 November 2025 | 117.60 (-9.43%) | 130.45 | 116.80 - 135.95 | 0.412 times | Fri 31 October 2025 | 129.85 (-7.84%) | 142.00 | 126.25 - 149.00 | 0.5055 times | Tue 30 September 2025 | 140.90 (17.47%) | 120.00 | 119.95 - 148.50 | 0.6994 times | Fri 29 August 2025 | 119.95 (-13.49%) | 139.80 | 118.95 - 142.50 | 0.3341 times | Thu 31 July 2025 | 138.65 (-8.9%) | 153.45 | 134.90 - 157.15 | 0.605 times | Mon 30 June 2025 | 152.20 (5.04%) | 145.90 | 126.10 - 170.50 | 1.1351 times | Fri 30 May 2025 | 144.90 (16.2%) | 125.80 | 114.55 - 150.00 | 0.5701 times |
Indicator Analysis of Deccangold
Please login to view indicator analysis. or View indicator analysis of Deccangold 512068 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deccangold 512068
DMA (daily moving average) of Deccangold 512068
| DMA period | DMA value |
| 5 day DMA | 96.7 |
| 12 day DMA | 100.28 |
| 20 day DMA | 109.07 |
| 35 day DMA | 118.16 |
| 50 day DMA | 118.58 |
| 100 day DMA | 115.27 |
| 150 day DMA | 121.49 |
| 200 day DMA | 126.52 |
EMA (exponential moving average) of Deccangold 512068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.27 | 97.8 | 98.67 |
| 12 day EMA | 101.58 | 102.56 | 103.74 |
| 20 day EMA | 106.25 | 107.31 | 108.5 |
| 35 day EMA | 110.49 | 111.33 | 112.23 |
| 50 day EMA | 114.72 | 115.48 | 116.27 |
SMA (simple moving average) of Deccangold 512068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.7 | 96.17 | 96.95 |
| 12 day SMA | 100.28 | 101.47 | 103.27 |
| 20 day SMA | 109.07 | 110.37 | 111.68 |
| 35 day SMA | 118.16 | 119.18 | 120.63 |
| 50 day SMA | 118.58 | 118.85 | 118.89 |
| 100 day SMA | 115.27 | 115.61 | 116.01 |
| 150 day SMA | 121.49 | 121.74 | 122.01 |
| 200 day SMA | 126.52 | 126.76 | 127 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.