Deccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeccangold 512068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deccangold Strong Daily Stock price targets for Deccangold 512068 are 139.58 and 141.48 | Daily Target 1 | 138.15 | | Daily Target 2 | 139.1 | | Daily Target 3 | 140.05 | | Daily Target 4 | 141 | | Daily Target 5 | 141.95 |
Daily price and volume Deccangold
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
140.05 (1.38%) |
139.45 |
139.10 - 141.00 |
0.2842 times |
Mon 20 October 2025 |
138.15 (-1.81%) |
141.50 |
137.70 - 143.80 |
0.642 times |
Fri 17 October 2025 |
140.70 (-1.47%) |
142.75 |
140.20 - 144.05 |
0.623 times |
Thu 16 October 2025 |
142.80 (-0.63%) |
144.35 |
142.00 - 145.50 |
0.7504 times |
Wed 15 October 2025 |
143.70 (-0.45%) |
145.00 |
143.00 - 147.40 |
0.7019 times |
Tue 14 October 2025 |
144.35 (0.45%) |
144.80 |
142.50 - 148.00 |
1.239 times |
Mon 13 October 2025 |
143.70 (0.49%) |
143.00 |
143.00 - 148.00 |
1.4174 times |
Fri 10 October 2025 |
143.00 (1.35%) |
141.75 |
141.00 - 149.00 |
2.5775 times |
Thu 09 October 2025 |
141.10 (-0.32%) |
143.00 |
140.50 - 144.50 |
0.8447 times |
Wed 08 October 2025 |
141.55 (-1.5%) |
144.80 |
140.70 - 147.00 |
0.9198 times |
Tue 07 October 2025 |
143.70 (-0.24%) |
144.05 |
142.10 - 146.00 |
0.7867 times |
Weekly price and charts Deccangold Strong weekly Stock price targets for Deccangold 512068 are 135.83 and 141.93 | Weekly Target 1 | 134.42 | | Weekly Target 2 | 137.23 | | Weekly Target 3 | 140.51666666667 | | Weekly Target 4 | 143.33 | | Weekly Target 5 | 146.62 |
Weekly price and volumes for Deccangold
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
140.05 (-0.46%) |
141.50 |
137.70 - 143.80 |
0.1923 times |
Fri 17 October 2025 |
140.70 (-1.61%) |
143.00 |
140.20 - 148.00 |
0.9825 times |
Fri 10 October 2025 |
143.00 (-0.14%) |
144.00 |
140.50 - 149.00 |
1.3049 times |
Fri 03 October 2025 |
143.20 (7.35%) |
133.50 |
131.25 - 144.90 |
1.3314 times |
Fri 26 September 2025 |
133.40 (-4.68%) |
141.00 |
133.00 - 143.35 |
1.1125 times |
Fri 19 September 2025 |
139.95 (9.25%) |
128.20 |
121.40 - 148.50 |
2.5206 times |
Fri 12 September 2025 |
128.10 (-0.97%) |
129.55 |
126.00 - 135.35 |
0.5128 times |
Fri 05 September 2025 |
129.35 (7.84%) |
120.00 |
119.95 - 132.50 |
0.6109 times |
Fri 29 August 2025 |
119.95 (-6.58%) |
128.30 |
118.95 - 128.30 |
0.6023 times |
Fri 22 August 2025 |
128.40 (-1.72%) |
131.15 |
123.75 - 133.15 |
0.8298 times |
Thu 14 August 2025 |
130.65 (-3.76%) |
135.75 |
129.00 - 138.25 |
0.431 times |
Monthly price and charts Deccangold Strong monthly Stock price targets for Deccangold 512068 are 133.23 and 144.53 | Monthly Target 1 | 130.95 | | Monthly Target 2 | 135.5 | | Monthly Target 3 | 142.25 | | Monthly Target 4 | 146.8 | | Monthly Target 5 | 153.55 |
Monthly price and volumes Deccangold
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
140.05 (-0.6%) |
142.00 |
137.70 - 149.00 |
0.6667 times |
Tue 30 September 2025 |
140.90 (17.47%) |
120.00 |
119.95 - 148.50 |
1.2551 times |
Fri 29 August 2025 |
119.95 (-13.49%) |
139.80 |
118.95 - 142.50 |
0.5995 times |
Thu 31 July 2025 |
138.65 (-8.9%) |
153.45 |
134.90 - 157.15 |
1.0856 times |
Mon 30 June 2025 |
152.20 (5.04%) |
145.90 |
126.10 - 170.50 |
2.037 times |
Fri 30 May 2025 |
144.90 (16.2%) |
125.80 |
114.55 - 150.00 |
1.0229 times |
Wed 30 April 2025 |
124.70 (32.1%) |
94.80 |
92.75 - 139.00 |
1.0218 times |
Fri 28 March 2025 |
94.40 (-8.66%) |
103.45 |
93.50 - 107.80 |
0.9147 times |
Fri 28 February 2025 |
103.35 (-4.79%) |
105.50 |
96.70 - 122.00 |
0.8028 times |
Fri 31 January 2025 |
108.55 (-4.36%) |
114.45 |
102.25 - 121.00 |
0.594 times |
Tue 31 December 2024 |
113.50 (-8.54%) |
122.50 |
107.25 - 128.50 |
0.8433 times |
DMA SMA EMA moving averages of Deccangold 512068
DMA (daily moving average) of Deccangold 512068
| DMA period | DMA value | | 5 day DMA | 141.08 | | 12 day DMA | 142.24 | | 20 day DMA | 140.49 | | 35 day DMA | 136.09 | | 50 day DMA | 133.99 | | 100 day DMA | 137.99 | | 150 day DMA | 130.37 | | 200 day DMA | 125.13 | EMA (exponential moving average) of Deccangold 512068
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 140.66 | 140.96 | 142.36 | | 12 day EMA | 140.93 | 141.09 | 141.62 | | 20 day EMA | 139.83 | 139.81 | 139.99 | | 35 day EMA | 137.8 | 137.67 | 137.64 | | 50 day EMA | 135.1 | 134.9 | 134.77 |
SMA (simple moving average) of Deccangold 512068
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 141.08 | 141.94 | 143.05 | | 12 day SMA | 142.24 | 142.5 | 142.86 | | 20 day SMA | 140.49 | 140.35 | 140.44 | | 35 day SMA | 136.09 | 135.79 | 135.27 | | 50 day SMA | 133.99 | 133.96 | 134.01 | | 100 day SMA | 137.99 | 138.08 | 138.09 | | 150 day SMA | 130.37 | 130.13 | 129.89 | | 200 day SMA | 125.13 | 125.01 | 124.89 |
|
|
