Login or Join
HomepageDeccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccangold 512068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deccangold
Strong Daily Stock price targets for Deccangold 512068 are 122.45 and 125.25
| Daily Target 1 | 121.7 |
| Daily Target 2 | 123.2 |
| Daily Target 3 | 124.5 |
| Daily Target 4 | 126 |
| Daily Target 5 | 127.3 |
Daily price and volume Deccangold
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 124.70 (0.28%) | 125.65 | 123.00 - 125.80 | 0.5669 times | Tue 05 May 2026 | 124.35 (2.73%) | 121.55 | 120.35 - 125.05 | 0.4926 times | Mon 04 May 2026 | 121.05 (-2.5%) | 124.55 | 119.75 - 127.90 | 0.772 times | Thu 30 April 2026 | 124.15 (-1.34%) | 123.37 | 123.36 - 126.15 | 0.8446 times | Wed 29 April 2026 | 125.84 (2.41%) | 124.00 | 121.15 - 130.80 | 0.9768 times | Tue 28 April 2026 | 122.88 (-0.56%) | 123.57 | 121.11 - 125.43 | 0.734 times | Mon 27 April 2026 | 123.57 (3.76%) | 121.45 | 120.80 - 124.20 | 0.5378 times | Fri 24 April 2026 | 119.09 (-3.96%) | 125.78 | 118.52 - 126.76 | 1.1546 times | Thu 23 April 2026 | 124.00 (2.96%) | 119.95 | 119.25 - 130.00 | 1.9605 times | Wed 22 April 2026 | 120.44 (2.28%) | 116.20 | 114.94 - 122.00 | 1.9602 times | Tue 21 April 2026 | 117.75 (-2.43%) | 124.70 | 116.51 - 124.70 | 1.7813 times |
Weekly price and charts Deccangold
Strong weekly Stock price targets for Deccangold 512068 are 122.23 and 130.38
| Weekly Target 1 | 115.97 |
| Weekly Target 2 | 120.33 |
| Weekly Target 3 | 124.11666666667 |
| Weekly Target 4 | 128.48 |
| Weekly Target 5 | 132.27 |
Weekly price and volumes for Deccangold
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 124.70 (0.44%) | 124.55 | 119.75 - 127.90 | 0.1956 times | Thu 30 April 2026 | 124.15 (4.25%) | 121.45 | 120.80 - 130.80 | 0.3303 times | Fri 24 April 2026 | 119.09 (11.69%) | 113.50 | 113.50 - 130.00 | 1.4374 times | Fri 17 April 2026 | 106.63 (2.25%) | 100.40 | 99.30 - 108.50 | 0.7685 times | Fri 10 April 2026 | 104.28 (9.01%) | 97.00 | 92.60 - 106.30 | 1.1191 times | Thu 02 April 2026 | 95.66 (7.85%) | 88.50 | 83.75 - 97.70 | 1.0434 times | Fri 27 March 2026 | 88.70 (-7.8%) | 94.25 | 87.50 - 99.50 | 1.2379 times | Fri 20 March 2026 | 96.20 (2.83%) | 93.00 | 90.25 - 103.80 | 1.2746 times | Fri 13 March 2026 | 93.55 (-13.78%) | 106.30 | 90.00 - 108.50 | 1.4588 times | Fri 06 March 2026 | 108.50 (-10.14%) | 120.10 | 104.10 - 127.00 | 1.1346 times | Fri 27 February 2026 | 120.75 (-3.05%) | 125.90 | 120.00 - 131.50 | 0.8971 times |
Monthly price and charts Deccangold
Strong monthly Stock price targets for Deccangold 512068 are 122.23 and 130.38
| Monthly Target 1 | 115.97 |
| Monthly Target 2 | 120.33 |
| Monthly Target 3 | 124.11666666667 |
| Monthly Target 4 | 128.48 |
| Monthly Target 5 | 132.27 |
Monthly price and volumes Deccangold
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 124.70 (0.44%) | 124.55 | 119.75 - 127.90 | 0.0396 times | Thu 30 April 2026 | 124.15 (47.62%) | 87.05 | 87.05 - 130.80 | 0.8604 times | Mon 30 March 2026 | 84.10 (-30.35%) | 120.10 | 83.75 - 127.00 | 1.1232 times | Fri 27 February 2026 | 120.75 (-8.55%) | 125.00 | 120.00 - 155.80 | 1.2442 times | Fri 30 January 2026 | 132.04 (44.86%) | 90.90 | 90.10 - 150.85 | 2.8853 times | Wed 31 December 2025 | 91.15 (-22.49%) | 118.70 | 85.75 - 128.55 | 1.7783 times | Fri 28 November 2025 | 117.60 (-9.43%) | 130.45 | 116.80 - 135.95 | 0.4369 times | Fri 31 October 2025 | 129.85 (-7.84%) | 142.00 | 126.25 - 149.00 | 0.5361 times | Tue 30 September 2025 | 140.90 (17.47%) | 120.00 | 119.95 - 148.50 | 0.7417 times | Fri 29 August 2025 | 119.95 (-13.49%) | 139.80 | 118.95 - 142.50 | 0.3543 times | Thu 31 July 2025 | 138.65 (-8.9%) | 153.45 | 134.90 - 157.15 | 0.6415 times |
Indicator Analysis of Deccangold
Please login to view indicator analysis. or View indicator analysis of Deccangold 512068 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deccangold 512068
DMA (daily moving average) of Deccangold 512068
| DMA period | DMA value |
| 5 day DMA | 124.02 |
| 12 day DMA | 122.38 |
| 20 day DMA | 114.38 |
| 35 day DMA | 105.72 |
| 50 day DMA | 108.98 |
| 100 day DMA | 110.78 |
| 150 day DMA | 117.51 |
| 200 day DMA | 121.56 |
EMA (exponential moving average) of Deccangold 512068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.62 | 123.08 | 122.44 |
| 12 day EMA | 120.19 | 119.37 | 118.47 |
| 20 day EMA | 116.4 | 115.53 | 114.6 |
| 35 day EMA | 114.49 | 113.89 | 113.27 |
| 50 day EMA | 112 | 111.48 | 110.96 |
SMA (simple moving average) of Deccangold 512068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.02 | 123.65 | 123.5 |
| 12 day SMA | 122.38 | 120.87 | 119.31 |
| 20 day SMA | 114.38 | 112.97 | 111.53 |
| 35 day SMA | 105.72 | 105.13 | 104.52 |
| 50 day SMA | 108.98 | 108.95 | 109.01 |
| 100 day SMA | 110.78 | 110.67 | 110.61 |
| 150 day SMA | 117.51 | 117.59 | 117.7 |
| 200 day SMA | 121.56 | 121.65 | 121.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.