Deccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeccangold 512068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deccangold Strong Daily Stock price targets for Deccangold 512068 are 108.03 and 111.08 | Daily Target 1 | 105.82 | | Daily Target 2 | 107.18 | | Daily Target 3 | 108.86666666667 | | Daily Target 4 | 110.23 | | Daily Target 5 | 111.92 |
Daily price and volume Deccangold
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
108.55 (0.56%) |
108.00 |
107.50 - 110.55 |
0.7588 times |
Thu 30 January 2025 |
107.95 (-1.14%) |
110.70 |
107.35 - 112.50 |
0.7509 times |
Wed 29 January 2025 |
109.20 (3.16%) |
107.65 |
105.65 - 109.95 |
0.7248 times |
Tue 28 January 2025 |
105.85 (0.43%) |
105.10 |
102.25 - 108.75 |
1.8125 times |
Mon 27 January 2025 |
105.40 (-2.77%) |
106.65 |
104.50 - 110.00 |
1.2166 times |
Fri 24 January 2025 |
108.40 (-0.69%) |
109.85 |
107.10 - 110.45 |
0.5612 times |
Thu 23 January 2025 |
109.15 (0.18%) |
109.45 |
108.30 - 111.40 |
0.4632 times |
Wed 22 January 2025 |
108.95 (-4.3%) |
114.35 |
107.50 - 115.20 |
0.9505 times |
Tue 21 January 2025 |
113.85 (1.56%) |
111.10 |
111.10 - 117.70 |
2.2747 times |
Mon 20 January 2025 |
112.10 (-1.32%) |
114.85 |
111.70 - 115.75 |
0.4868 times |
Fri 17 January 2025 |
113.60 (3.27%) |
110.00 |
106.55 - 118.45 |
2.1665 times |
Weekly price and charts Deccangold Strong weekly Stock price targets for Deccangold 512068 are 105.4 and 115.65 | Weekly Target 1 | 97.52 | | Weekly Target 2 | 103.03 | | Weekly Target 3 | 107.76666666667 | | Weekly Target 4 | 113.28 | | Weekly Target 5 | 118.02 |
Weekly price and volumes for Deccangold
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
108.55 (0.14%) |
106.65 |
102.25 - 112.50 |
0.8284 times |
Fri 24 January 2025 |
108.40 (-4.58%) |
114.85 |
107.10 - 117.70 |
0.7454 times |
Fri 17 January 2025 |
113.60 (5.14%) |
106.90 |
102.85 - 118.45 |
0.8626 times |
Fri 10 January 2025 |
108.05 (-6.61%) |
115.25 |
107.20 - 116.70 |
0.8532 times |
Fri 03 January 2025 |
115.70 (2.39%) |
113.10 |
111.50 - 121.00 |
0.8276 times |
Fri 27 December 2024 |
113.00 (-2.33%) |
117.50 |
112.80 - 127.80 |
0.7581 times |
Fri 20 December 2024 |
115.70 (5.52%) |
110.40 |
107.25 - 121.95 |
2.0447 times |
Fri 13 December 2024 |
109.65 (-8.7%) |
120.70 |
108.30 - 121.75 |
1.6037 times |
Fri 06 December 2024 |
120.10 (-3.22%) |
122.50 |
119.25 - 128.50 |
0.9346 times |
Fri 29 November 2024 |
124.10 (-1.66%) |
129.80 |
119.95 - 129.80 |
0.5417 times |
Fri 22 November 2024 |
126.20 (3.32%) |
119.50 |
110.10 - 130.80 |
1.0215 times |
Monthly price and charts Deccangold Strong monthly Stock price targets for Deccangold 512068 are 96.03 and 114.78 | Monthly Target 1 | 91.85 | | Monthly Target 2 | 100.2 | | Monthly Target 3 | 110.6 | | Monthly Target 4 | 118.95 | | Monthly Target 5 | 129.35 |
Monthly price and volumes Deccangold
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
108.55 (-4.36%) |
114.45 |
102.25 - 121.00 |
0.5613 times |
Tue 31 December 2024 |
113.50 (-8.54%) |
122.50 |
107.25 - 128.50 |
0.7969 times |
Fri 29 November 2024 |
124.10 (-5.05%) |
133.45 |
110.10 - 142.00 |
0.5612 times |
Thu 31 October 2024 |
130.70 (-8.12%) |
141.65 |
114.30 - 146.00 |
0.7449 times |
Mon 30 September 2024 |
142.25 (1.9%) |
140.65 |
135.75 - 162.25 |
1.2036 times |
Fri 30 August 2024 |
139.60 (-17.4%) |
171.80 |
135.10 - 178.70 |
1.7464 times |
Wed 31 July 2024 |
169.00 (52.87%) |
111.35 |
99.20 - 170.90 |
2.1926 times |
Fri 28 June 2024 |
110.55 (1.7%) |
114.25 |
91.00 - 118.00 |
0.5891 times |
Fri 31 May 2024 |
108.70 (-8.56%) |
119.90 |
106.25 - 132.50 |
0.5011 times |
Tue 30 April 2024 |
118.88 (23.77%) |
97.95 |
97.95 - 139.00 |
1.103 times |
Thu 28 March 2024 |
96.05 (-12.96%) |
110.80 |
88.50 - 120.50 |
1.1727 times |
DMA SMA EMA moving averages of Deccangold 512068
DMA (daily moving average) of Deccangold 512068
| DMA period | DMA value | | 5 day DMA | 107.39 | | 12 day DMA | 109.42 | | 20 day DMA | 109.13 | | 35 day DMA | 111.35 | | 50 day DMA | 114.42 | | 100 day DMA | 125.08 | | 150 day DMA | 128.07 | | 200 day DMA | 124.85 | EMA (exponential moving average) of Deccangold 512068
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.18 | 108 | 108.03 | | 12 day EMA | 108.8 | 108.84 | 109 | | 20 day EMA | 109.77 | 109.9 | 110.11 | | 35 day EMA | 111.93 | 112.13 | 112.38 | | 50 day EMA | 114.31 | 114.54 | 114.81 |
SMA (simple moving average) of Deccangold 512068
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.39 | 107.36 | 107.6 | | 12 day SMA | 109.42 | 109.24 | 109.19 | | 20 day SMA | 109.13 | 109.49 | 109.86 | | 35 day SMA | 111.35 | 111.47 | 111.67 | | 50 day SMA | 114.42 | 114.77 | 115 | | 100 day SMA | 125.08 | 125.42 | 125.8 | | 150 day SMA | 128.07 | 128.1 | 128.1 | | 200 day SMA | 124.85 | 124.96 | 125.09 |
|
|
