Deccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeccangold 512068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deccangold Strong Daily Stock price targets for Deccangold 512068 are 145.73 and 150.03 | Daily Target 1 | 144.72 | | Daily Target 2 | 146.73 | | Daily Target 3 | 149.01666666667 | | Daily Target 4 | 151.03 | | Daily Target 5 | 153.32 |
Daily price and volume Deccangold
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
148.75 (-0.37%) |
151.00 |
147.00 - 151.30 |
0.644 times |
Thu 03 July 2025 |
149.30 (2.65%) |
145.75 |
145.75 - 150.00 |
0.783 times |
Wed 02 July 2025 |
145.45 (-1.56%) |
148.95 |
144.00 - 149.45 |
0.5033 times |
Tue 01 July 2025 |
147.75 (-2.92%) |
153.45 |
145.80 - 155.00 |
1.3022 times |
Mon 30 June 2025 |
152.20 (4.5%) |
145.40 |
144.60 - 153.35 |
1.8067 times |
Fri 27 June 2025 |
145.65 (0.52%) |
144.85 |
144.45 - 149.90 |
1.3944 times |
Thu 26 June 2025 |
144.90 (4.81%) |
138.65 |
137.80 - 145.40 |
1.7458 times |
Wed 25 June 2025 |
138.25 (4.38%) |
132.15 |
132.15 - 141.00 |
1.1925 times |
Tue 24 June 2025 |
132.45 (-0.04%) |
134.40 |
132.25 - 135.90 |
0.2877 times |
Mon 23 June 2025 |
132.50 (-0.53%) |
132.00 |
130.00 - 134.65 |
0.3403 times |
Thu 19 June 2025 |
133.20 (-1.33%) |
135.85 |
130.00 - 137.25 |
0.6324 times |
Weekly price and charts Deccangold Strong weekly Stock price targets for Deccangold 512068 are 146.38 and 157.38 | Weekly Target 1 | 138.25 | | Weekly Target 2 | 143.5 | | Weekly Target 3 | 149.25 | | Weekly Target 4 | 154.5 | | Weekly Target 5 | 160.25 |
Weekly price and volumes for Deccangold
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
148.75 (2.13%) |
145.40 |
144.00 - 155.00 |
0.8643 times |
Fri 27 June 2025 |
145.65 (9.35%) |
132.00 |
130.00 - 149.90 |
0.8509 times |
Thu 19 June 2025 |
133.20 (1.02%) |
131.80 |
126.10 - 137.80 |
0.6204 times |
Fri 13 June 2025 |
131.85 (-13.88%) |
154.00 |
131.00 - 154.80 |
1.6029 times |
Fri 06 June 2025 |
153.10 (5.66%) |
145.90 |
140.25 - 170.50 |
2.6527 times |
Fri 30 May 2025 |
144.90 (2.77%) |
141.90 |
136.60 - 150.00 |
0.9232 times |
Fri 23 May 2025 |
141.00 (11.46%) |
126.00 |
123.25 - 149.70 |
1.223 times |
Fri 16 May 2025 |
126.50 (5.33%) |
123.50 |
120.95 - 127.50 |
0.3941 times |
Fri 09 May 2025 |
120.10 (-3.5%) |
124.10 |
114.55 - 126.90 |
0.4142 times |
Fri 02 May 2025 |
124.45 (-0.88%) |
127.85 |
122.00 - 132.51 |
0.4544 times |
Fri 25 April 2025 |
125.56 (22.13%) |
111.00 |
111.00 - 139.00 |
1.7768 times |
Monthly price and charts Deccangold Strong monthly Stock price targets for Deccangold 512068 are 140.88 and 151.88 | Monthly Target 1 | 138.25 | | Monthly Target 2 | 143.5 | | Monthly Target 3 | 149.25 | | Monthly Target 4 | 154.5 | | Monthly Target 5 | 160.25 |
Monthly price and volumes Deccangold
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
148.75 (-2.27%) |
153.45 |
144.00 - 155.00 |
0.2124 times |
Mon 30 June 2025 |
152.20 (5.04%) |
145.90 |
126.10 - 170.50 |
2.3132 times |
Fri 30 May 2025 |
144.90 (16.2%) |
125.80 |
114.55 - 150.00 |
1.1616 times |
Wed 30 April 2025 |
124.70 (32.1%) |
94.80 |
92.75 - 139.00 |
1.1603 times |
Fri 28 March 2025 |
94.40 (-8.66%) |
103.45 |
93.50 - 107.80 |
1.0387 times |
Fri 28 February 2025 |
103.35 (-4.79%) |
105.50 |
96.70 - 122.00 |
0.9117 times |
Fri 31 January 2025 |
108.55 (-4.36%) |
114.45 |
102.25 - 121.00 |
0.6746 times |
Tue 31 December 2024 |
113.50 (-8.54%) |
122.50 |
107.25 - 128.50 |
0.9577 times |
Fri 29 November 2024 |
124.10 (-5.05%) |
133.45 |
110.10 - 142.00 |
0.6745 times |
Thu 31 October 2024 |
130.70 (-8.12%) |
141.65 |
114.30 - 146.00 |
0.8953 times |
Mon 30 September 2024 |
142.25 (1.9%) |
140.65 |
135.75 - 162.25 |
1.4465 times |
DMA SMA EMA moving averages of Deccangold 512068
DMA (daily moving average) of Deccangold 512068
| DMA period | DMA value | | 5 day DMA | 148.69 | | 12 day DMA | 142.12 | | 20 day DMA | 140.17 | | 35 day DMA | 141.37 | | 50 day DMA | 136.01 | | 100 day DMA | 120.49 | | 150 day DMA | 118.66 | | 200 day DMA | 123.15 | EMA (exponential moving average) of Deccangold 512068
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 147.44 | 146.79 | 145.53 | | 12 day EMA | 144.23 | 143.41 | 142.34 | | 20 day EMA | 142.26 | 141.58 | 140.77 | | 35 day EMA | 137.83 | 137.19 | 136.48 | | 50 day EMA | 135.29 | 134.74 | 134.15 |
SMA (simple moving average) of Deccangold 512068
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 148.69 | 148.07 | 147.19 | | 12 day SMA | 142.12 | 140.45 | 138.98 | | 20 day SMA | 140.17 | 140.91 | 140.91 | | 35 day SMA | 141.37 | 140.62 | 139.86 | | 50 day SMA | 136.01 | 135.63 | 135.11 | | 100 day SMA | 120.49 | 120.1 | 119.66 | | 150 day SMA | 118.66 | 118.46 | 118.28 | | 200 day SMA | 123.15 | 123.09 | 123.03 |
|
|
