Login or Join
HomepageDeccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccangold 512068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deccangold
Strong Daily Stock price targets for Deccangold 512068 are 184.9 and 189.4
| Daily Target 1 | 181.6 |
| Daily Target 2 | 183.7 |
| Daily Target 3 | 186.1 |
| Daily Target 4 | 188.2 |
| Daily Target 5 | 190.6 |
Daily price and volume Deccangold
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 185.80 (0.49%) | 185.10 | 184.00 - 188.50 | 0.5968 times | Wed 11 November 2026 | 184.90 (0.05%) | 184.70 | 183.10 - 187.25 | 0.6135 times | Mon 09 November 2026 | 184.80 (15.32%) | 187.95 | 182.50 - 188.00 | 0.2954 times | Fri 30 October 2026 | 160.25 (-4.98%) | 168.60 | 159.05 - 169.15 | 1.1723 times | Thu 29 October 2026 | 168.65 (-1.92%) | 171.95 | 167.05 - 173.00 | 0.9728 times | Wed 28 October 2026 | 171.95 (0.73%) | 173.00 | 166.95 - 175.45 | 1.5383 times | Tue 27 October 2026 | 170.70 (3.77%) | 168.00 | 166.00 - 171.75 | 1.0196 times | Mon 26 October 2026 | 164.50 (1.48%) | 160.20 | 159.50 - 169.05 | 1.7217 times | Fri 23 October 2026 | 162.10 (-5.12%) | 169.80 | 160.75 - 171.00 | 1.281 times | Thu 22 October 2026 | 170.85 (-2.68%) | 172.05 | 169.95 - 176.55 | 0.7886 times | Wed 21 October 2026 | 175.55 (-2.28%) | 179.90 | 172.05 - 180.50 | 1.4844 times |
Weekly price and charts Deccangold
Strong weekly Stock price targets for Deccangold 512068 are 181.15 and 187.15
| Weekly Target 1 | 179.6 |
| Weekly Target 2 | 182.7 |
| Weekly Target 3 | 185.6 |
| Weekly Target 4 | 188.7 |
| Weekly Target 5 | 191.6 |
Weekly price and volumes for Deccangold
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 185.80 (15.94%) | 187.95 | 182.50 - 188.50 | 0.3044 times | Fri 30 October 2026 | 160.25 (-1.14%) | 160.20 | 159.05 - 175.45 | 1.299 times | Fri 23 October 2026 | 162.10 (-13.82%) | 187.10 | 160.75 - 188.00 | 1.0722 times | Fri 16 October 2026 | 188.10 (-5.67%) | 198.30 | 187.00 - 201.65 | 0.8747 times | Tue 06 October 2026 | 199.40 (1.89%) | 195.75 | 187.75 - 200.00 | 0.5839 times | Thu 01 October 2026 | 195.70 (-8.34%) | 213.45 | 188.70 - 213.50 | 0.7998 times | Fri 25 September 2026 | 213.50 (-1.7%) | 218.40 | 210.15 - 231.30 | 1.1696 times | Fri 18 September 2026 | 217.20 (-5.48%) | 237.00 | 214.45 - 238.00 | 1.2253 times | Fri 11 September 2026 | 229.80 (7.63%) | 215.00 | 209.00 - 236.60 | 1.6529 times | Fri 04 September 2026 | 213.50 (-6.3%) | 226.10 | 211.75 - 227.85 | 1.0181 times | Fri 28 August 2026 | 227.85 (-7.28%) | 247.10 | 222.05 - 250.00 | 1.5419 times |
Monthly price and charts Deccangold
Strong monthly Stock price targets for Deccangold 512068 are 181.15 and 187.15
| Monthly Target 1 | 179.6 |
| Monthly Target 2 | 182.7 |
| Monthly Target 3 | 185.6 |
| Monthly Target 4 | 188.7 |
| Monthly Target 5 | 191.6 |
Monthly price and volumes Deccangold
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 185.80 (15.94%) | 187.95 | 182.50 - 188.50 | 0.0271 times | Fri 30 October 2026 | 160.25 (-20.35%) | 199.30 | 159.05 - 201.65 | 0.365 times | Tue 29 September 2026 | 201.20 (-10.04%) | 223.40 | 200.50 - 238.00 | 0.4752 times | Mon 31 August 2026 | 223.65 (13.07%) | 200.00 | 196.40 - 250.65 | 0.9744 times | Fri 31 July 2026 | 197.80 (-0.18%) | 199.05 | 181.15 - 212.85 | 0.613 times | Tue 30 June 2026 | 198.15 (22.2%) | 168.50 | 152.40 - 235.00 | 1.6335 times | Fri 29 May 2026 | 162.15 (30.61%) | 124.55 | 114.75 - 181.55 | 1.1008 times | Thu 30 April 2026 | 124.15 (47.62%) | 87.05 | 87.05 - 130.80 | 1.2825 times | Mon 30 March 2026 | 84.10 (-30.35%) | 120.10 | 83.75 - 127.00 | 1.6741 times | Fri 27 February 2026 | 120.75 (-8.55%) | 125.00 | 120.00 - 155.80 | 1.8545 times | Fri 30 January 2026 | 132.04 (44.86%) | 90.90 | 90.10 - 150.85 | 4.3006 times |
Indicator Analysis of Deccangold
Please login to view indicator analysis. or View indicator analysis of Deccangold 512068 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deccangold 512068
DMA (daily moving average) of Deccangold 512068
| DMA period | DMA value |
| 5 day DMA | 176.88 |
| 12 day DMA | 173.31 |
| 20 day DMA | 180.9 |
| 35 day DMA | 196.98 |
| 50 day DMA | 206.71 |
| 100 day DMA | 202.57 |
| 150 day DMA | 175.6 |
| 200 day DMA | 161.43 |
EMA (exponential moving average) of Deccangold 512068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.85 | 176.88 | 172.87 |
| 12 day EMA | 178.71 | 177.42 | 176.06 |
| 20 day EMA | 183.44 | 183.19 | 183.01 |
| 35 day EMA | 193.34 | 193.78 | 194.3 |
| 50 day EMA | 205.43 | 206.23 | 207.1 |
SMA (simple moving average) of Deccangold 512068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.88 | 174.11 | 171.27 |
| 12 day SMA | 173.31 | 173.5 | 173.73 |
| 20 day SMA | 180.9 | 181.67 | 182.68 |
| 35 day SMA | 196.98 | 197.84 | 198.65 |
| 50 day SMA | 206.71 | 207.78 | 208.59 |
| 100 day SMA | 202.57 | 202.41 | 202.3 |
| 150 day SMA | 175.6 | 175.03 | 174.46 |
| 200 day SMA | 161.43 | 160.97 | 160.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.