Login or Join
HomepageDeccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccangold 512068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deccangold
Strong Daily Stock price targets for Deccangold 512068 are 222.05 and 240.05
| Daily Target 1 | 208.37 |
| Daily Target 2 | 217.73 |
| Daily Target 3 | 226.36666666667 |
| Daily Target 4 | 235.73 |
| Daily Target 5 | 244.37 |
Daily price and volume Deccangold
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 227.10 (5.73%) | 217.00 | 217.00 - 235.00 | 1.0979 times | Fri 19 June 2026 | 214.80 (-0.46%) | 215.70 | 210.10 - 220.75 | 0.6141 times | Thu 18 June 2026 | 215.80 (9.27%) | 197.55 | 197.55 - 221.30 | 1.3662 times | Wed 17 June 2026 | 197.50 (-2.06%) | 200.40 | 195.60 - 209.00 | 0.6988 times | Tue 16 June 2026 | 201.65 (4.45%) | 192.95 | 188.25 - 205.00 | 1.4777 times | Mon 15 June 2026 | 193.05 (17.79%) | 167.05 | 167.05 - 196.65 | 2.7231 times | Fri 12 June 2026 | 163.90 (7.02%) | 157.00 | 157.00 - 166.00 | 0.4643 times | Thu 11 June 2026 | 153.15 (-3.83%) | 158.35 | 152.40 - 161.55 | 0.4565 times | Wed 10 June 2026 | 159.25 (-4.61%) | 169.00 | 156.75 - 174.00 | 0.675 times | Tue 09 June 2026 | 166.95 (3.31%) | 162.25 | 156.60 - 168.05 | 0.4263 times | Mon 08 June 2026 | 161.60 (-5.05%) | 168.20 | 160.05 - 168.20 | 0.3954 times |
Weekly price and charts Deccangold
Strong weekly Stock price targets for Deccangold 512068 are 222.05 and 240.05
| Weekly Target 1 | 208.37 |
| Weekly Target 2 | 217.73 |
| Weekly Target 3 | 226.36666666667 |
| Weekly Target 4 | 235.73 |
| Weekly Target 5 | 244.37 |
Weekly price and volumes for Deccangold
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 227.10 (5.73%) | 217.00 | 217.00 - 235.00 | 0.371 times | Fri 19 June 2026 | 214.80 (31.06%) | 167.05 | 167.05 - 221.30 | 2.3248 times | Fri 12 June 2026 | 163.90 (-3.7%) | 168.20 | 152.40 - 174.00 | 0.8169 times | Fri 05 June 2026 | 170.20 (4.96%) | 168.50 | 163.25 - 180.55 | 0.9202 times | Fri 29 May 2026 | 162.15 (13.51%) | 143.50 | 142.70 - 181.55 | 1.0684 times | Fri 22 May 2026 | 142.85 (16.42%) | 124.80 | 117.55 - 159.00 | 1.6367 times | Fri 15 May 2026 | 122.70 (1.45%) | 121.15 | 114.75 - 127.55 | 0.6776 times | Fri 08 May 2026 | 120.95 (-2.58%) | 124.55 | 119.75 - 127.90 | 0.3682 times | Thu 30 April 2026 | 124.15 (4.25%) | 121.45 | 120.80 - 130.80 | 0.3394 times | Fri 24 April 2026 | 119.09 (11.69%) | 113.50 | 113.50 - 130.00 | 1.477 times | Fri 17 April 2026 | 106.63 (2.25%) | 100.40 | 99.30 - 108.50 | 0.7897 times |
Monthly price and charts Deccangold
Strong monthly Stock price targets for Deccangold 512068 are 189.75 and 272.35
| Monthly Target 1 | 122.23 |
| Monthly Target 2 | 174.67 |
| Monthly Target 3 | 204.83333333333 |
| Monthly Target 4 | 257.27 |
| Monthly Target 5 | 287.43 |
Monthly price and volumes Deccangold
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 227.10 (40.06%) | 168.50 | 152.40 - 235.00 | 0.7781 times | Fri 29 May 2026 | 162.15 (30.61%) | 124.55 | 114.75 - 181.55 | 0.6584 times | Thu 30 April 2026 | 124.15 (47.62%) | 87.05 | 87.05 - 130.80 | 0.767 times | Mon 30 March 2026 | 84.10 (-30.35%) | 120.10 | 83.75 - 127.00 | 1.0013 times | Fri 27 February 2026 | 120.75 (-8.55%) | 125.00 | 120.00 - 155.80 | 1.1092 times | Fri 30 January 2026 | 132.04 (44.86%) | 90.90 | 90.10 - 150.85 | 2.5721 times | Wed 31 December 2025 | 91.15 (-22.49%) | 118.70 | 85.75 - 128.55 | 1.5853 times | Fri 28 November 2025 | 117.60 (-9.43%) | 130.45 | 116.80 - 135.95 | 0.3895 times | Fri 31 October 2025 | 129.85 (-7.84%) | 142.00 | 126.25 - 149.00 | 0.4779 times | Tue 30 September 2025 | 140.90 (17.47%) | 120.00 | 119.95 - 148.50 | 0.6612 times | Fri 29 August 2025 | 119.95 (-13.49%) | 139.80 | 118.95 - 142.50 | 0.3158 times |
Indicator Analysis of Deccangold
Please login to view indicator analysis. or View indicator analysis of Deccangold 512068 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deccangold 512068
DMA (daily moving average) of Deccangold 512068
| DMA period | DMA value |
| 5 day DMA | 211.37 |
| 12 day DMA | 185.41 |
| 20 day DMA | 177.65 |
| 35 day DMA | 156.09 |
| 50 day DMA | 143.7 |
| 100 day DMA | 129.08 |
| 150 day DMA | 122.39 |
| 200 day DMA | 125.24 |
EMA (exponential moving average) of Deccangold 512068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.84 | 202.71 | 196.67 |
| 12 day EMA | 192.71 | 186.46 | 181.31 |
| 20 day EMA | 179.72 | 174.74 | 170.52 |
| 35 day EMA | 162.47 | 158.66 | 155.35 |
| 50 day EMA | 146.6 | 143.32 | 140.4 |
SMA (simple moving average) of Deccangold 512068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.37 | 204.56 | 194.38 |
| 12 day SMA | 185.41 | 180.57 | 177.23 |
| 20 day SMA | 177.65 | 173.44 | 169.94 |
| 35 day SMA | 156.09 | 153.14 | 150.6 |
| 50 day SMA | 143.7 | 141.18 | 138.77 |
| 100 day SMA | 129.08 | 128.03 | 127.14 |
| 150 day SMA | 122.39 | 121.77 | 121.18 |
| 200 day SMA | 125.24 | 124.73 | 124.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.