Login or Join
HomepageDeccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccangold 512068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deccangold
Strong Daily Stock price targets for Deccangold 512068 are 122.98 and 130.28
| Daily Target 1 | 117.58 |
| Daily Target 2 | 121.07 |
| Daily Target 3 | 124.88333333333 |
| Daily Target 4 | 128.37 |
| Daily Target 5 | 132.18 |
Daily price and volume Deccangold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 124.55 (2.01%) | 122.00 | 121.40 - 128.70 | 1.2982 times | Thu 19 February 2026 | 122.10 (-0.16%) | 123.25 | 121.50 - 124.80 | 0.4921 times | Wed 18 February 2026 | 122.30 (-1.01%) | 122.65 | 121.70 - 124.85 | 0.7244 times | Tue 17 February 2026 | 123.55 (-2.72%) | 126.90 | 123.20 - 128.90 | 0.7443 times | Mon 16 February 2026 | 127.00 (-0.27%) | 127.00 | 121.10 - 128.75 | 1.1726 times | Fri 13 February 2026 | 127.35 (-2.75%) | 128.60 | 126.05 - 130.85 | 1.0682 times | Thu 12 February 2026 | 130.95 (1.24%) | 129.35 | 129.15 - 133.50 | 0.8847 times | Wed 11 February 2026 | 129.35 (-3.43%) | 134.45 | 128.60 - 135.95 | 1.2991 times | Tue 10 February 2026 | 133.95 (-1.18%) | 136.20 | 133.10 - 139.90 | 1.3265 times | Mon 09 February 2026 | 135.55 (3.12%) | 135.00 | 133.70 - 137.00 | 0.99 times | Fri 06 February 2026 | 131.45 (-3.95%) | 135.45 | 129.50 - 137.80 | 1.3284 times |
Weekly price and charts Deccangold
Strong weekly Stock price targets for Deccangold 512068 are 118.93 and 126.73
| Weekly Target 1 | 117.05 |
| Weekly Target 2 | 120.8 |
| Weekly Target 3 | 124.85 |
| Weekly Target 4 | 128.6 |
| Weekly Target 5 | 132.65 |
Weekly price and volumes for Deccangold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 124.55 (-2.2%) | 127.00 | 121.10 - 128.90 | 0.391 times | Fri 13 February 2026 | 127.35 (-3.12%) | 135.00 | 126.05 - 139.90 | 0.4913 times | Fri 06 February 2026 | 131.45 (-0.45%) | 125.00 | 124.10 - 155.80 | 1.1156 times | Fri 30 January 2026 | 132.04 (7.71%) | 124.85 | 123.00 - 150.85 | 1.5214 times | Fri 23 January 2026 | 122.59 (8.72%) | 113.00 | 111.15 - 131.25 | 1.8042 times | Fri 16 January 2026 | 112.76 (5.72%) | 110.00 | 104.73 - 116.95 | 0.4978 times | Fri 09 January 2026 | 106.66 (12.83%) | 95.90 | 93.20 - 114.99 | 1.3771 times | Fri 02 January 2026 | 94.53 (-10.23%) | 105.60 | 86.10 - 113.00 | 1.0127 times | Fri 26 December 2025 | 105.30 (21.1%) | 88.85 | 87.00 - 117.00 | 1.3674 times | Fri 19 December 2025 | 86.95 (-7.84%) | 94.35 | 85.75 - 99.00 | 0.4215 times | Fri 12 December 2025 | 94.35 (-17.13%) | 112.50 | 89.80 - 112.50 | 0.4257 times |
Monthly price and charts Deccangold
Strong monthly Stock price targets for Deccangold 512068 are 105.48 and 140.18
| Monthly Target 1 | 99.12 |
| Monthly Target 2 | 111.83 |
| Monthly Target 3 | 133.81666666667 |
| Monthly Target 4 | 146.53 |
| Monthly Target 5 | 168.52 |
Monthly price and volumes Deccangold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 124.55 (-5.67%) | 125.00 | 121.10 - 155.80 | 1.0373 times | Fri 30 January 2026 | 132.04 (44.86%) | 90.90 | 90.10 - 150.85 | 2.8162 times | Wed 31 December 2025 | 91.15 (-22.49%) | 118.70 | 85.75 - 128.55 | 1.7357 times | Fri 28 November 2025 | 117.60 (-9.43%) | 130.45 | 116.80 - 135.95 | 0.4264 times | Fri 31 October 2025 | 129.85 (-7.84%) | 142.00 | 126.25 - 149.00 | 0.5233 times | Tue 30 September 2025 | 140.90 (17.47%) | 120.00 | 119.95 - 148.50 | 0.724 times | Fri 29 August 2025 | 119.95 (-13.49%) | 139.80 | 118.95 - 142.50 | 0.3458 times | Thu 31 July 2025 | 138.65 (-8.9%) | 153.45 | 134.90 - 157.15 | 0.6262 times | Mon 30 June 2025 | 152.20 (5.04%) | 145.90 | 126.10 - 170.50 | 1.175 times | Fri 30 May 2025 | 144.90 (16.2%) | 125.80 | 114.55 - 150.00 | 0.5901 times | Wed 30 April 2025 | 124.70 (32.1%) | 94.80 | 92.75 - 139.00 | 0.5894 times |
Indicator Analysis of Deccangold
Please login to view indicator analysis. or View indicator analysis of Deccangold 512068 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deccangold 512068
DMA (daily moving average) of Deccangold 512068
| DMA period | DMA value |
| 5 day DMA | 123.9 |
| 12 day DMA | 128.75 |
| 20 day DMA | 130.61 |
| 35 day DMA | 121.96 |
| 50 day DMA | 114.05 |
| 100 day DMA | 121.37 |
| 150 day DMA | 125.33 |
| 200 day DMA | 128.7 |
EMA (exponential moving average) of Deccangold 512068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.52 | 124.51 | 125.71 |
| 12 day EMA | 126.73 | 127.13 | 128.04 |
| 20 day EMA | 126.08 | 126.24 | 126.68 |
| 35 day EMA | 121.14 | 120.94 | 120.87 |
| 50 day EMA | 114.32 | 113.9 | 113.57 |
SMA (simple moving average) of Deccangold 512068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.9 | 124.46 | 126.23 |
| 12 day SMA | 128.75 | 129.94 | 131.16 |
| 20 day SMA | 130.61 | 130.51 | 130.52 |
| 35 day SMA | 121.96 | 121.07 | 120.19 |
| 50 day SMA | 114.05 | 113.46 | 112.93 |
| 100 day SMA | 121.37 | 121.49 | 121.64 |
| 150 day SMA | 125.33 | 125.45 | 125.6 |
| 200 day SMA | 128.7 | 128.7 | 128.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.