Login or Join
HomepageDeccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccangold 512068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deccangold
Strong Daily Stock price targets for Deccangold 512068 are 214.23 and 243.53
| Daily Target 1 | 190.85 |
| Daily Target 2 | 208.3 |
| Daily Target 3 | 220.15 |
| Daily Target 4 | 237.6 |
| Daily Target 5 | 249.45 |
Daily price and volume Deccangold
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 225.75 (13.44%) | 202.75 | 202.70 - 232.00 | 5.2016 times | Wed 05 August 2026 | 199.00 (-0.3%) | 202.00 | 196.40 - 203.00 | 0.3974 times | Tue 04 August 2026 | 199.60 (-2.25%) | 206.00 | 198.30 - 206.95 | 0.528 times | Mon 03 August 2026 | 204.20 (3.24%) | 200.00 | 198.00 - 205.70 | 1.1961 times | Fri 31 July 2026 | 197.80 (3.45%) | 192.40 | 190.40 - 198.90 | 0.6865 times | Thu 30 July 2026 | 191.20 (-0.49%) | 193.10 | 189.00 - 193.45 | 0.3349 times | Wed 29 July 2026 | 192.15 (-1.23%) | 196.45 | 189.95 - 196.50 | 0.3882 times | Tue 28 July 2026 | 194.55 (-1.19%) | 197.00 | 191.30 - 197.65 | 0.5133 times | Mon 27 July 2026 | 196.90 (1.29%) | 194.00 | 194.00 - 200.45 | 0.2587 times | Fri 24 July 2026 | 194.40 (0.23%) | 191.95 | 187.30 - 195.55 | 0.4954 times | Thu 23 July 2026 | 193.95 (4.27%) | 185.75 | 182.50 - 196.90 | 0.9531 times |
Weekly price and charts Deccangold
Strong weekly Stock price targets for Deccangold 512068 are 211.08 and 246.68
| Weekly Target 1 | 182.45 |
| Weekly Target 2 | 204.1 |
| Weekly Target 3 | 218.05 |
| Weekly Target 4 | 239.7 |
| Weekly Target 5 | 253.65 |
Weekly price and volumes for Deccangold
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 225.75 (14.13%) | 200.00 | 196.40 - 232.00 | 1.0926 times | Fri 31 July 2026 | 197.80 (1.75%) | 194.00 | 189.00 - 200.45 | 0.3255 times | Fri 24 July 2026 | 194.40 (0.75%) | 193.75 | 182.50 - 196.90 | 0.4671 times | Fri 17 July 2026 | 192.95 (-5.86%) | 201.10 | 192.05 - 205.90 | 0.4777 times | Fri 10 July 2026 | 204.95 (4.75%) | 205.00 | 187.30 - 212.85 | 0.5084 times | Fri 03 July 2026 | 195.65 (0.64%) | 194.30 | 181.15 - 204.95 | 0.9971 times | Thu 25 June 2026 | 194.40 (-9.5%) | 217.00 | 193.25 - 235.00 | 1.4054 times | Fri 19 June 2026 | 214.80 (31.06%) | 167.05 | 167.05 - 221.30 | 2.7051 times | Fri 12 June 2026 | 163.90 (-3.7%) | 168.20 | 152.40 - 174.00 | 0.9505 times | Fri 05 June 2026 | 170.20 (4.96%) | 168.50 | 163.25 - 180.55 | 1.0707 times | Fri 29 May 2026 | 162.15 (13.51%) | 143.50 | 142.70 - 181.55 | 1.2432 times |
Monthly price and charts Deccangold
Strong monthly Stock price targets for Deccangold 512068 are 211.08 and 246.68
| Monthly Target 1 | 182.45 |
| Monthly Target 2 | 204.1 |
| Monthly Target 3 | 218.05 |
| Monthly Target 4 | 239.7 |
| Monthly Target 5 | 253.65 |
Monthly price and volumes Deccangold
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 225.75 (14.13%) | 200.00 | 196.40 - 232.00 | 0.1718 times | Fri 31 July 2026 | 197.80 (-0.18%) | 199.05 | 181.15 - 212.85 | 0.3823 times | Tue 30 June 2026 | 198.15 (22.2%) | 168.50 | 152.40 - 235.00 | 1.0186 times | Fri 29 May 2026 | 162.15 (30.61%) | 124.55 | 114.75 - 181.55 | 0.6864 times | Thu 30 April 2026 | 124.15 (47.62%) | 87.05 | 87.05 - 130.80 | 0.7997 times | Mon 30 March 2026 | 84.10 (-30.35%) | 120.10 | 83.75 - 127.00 | 1.044 times | Fri 27 February 2026 | 120.75 (-8.55%) | 125.00 | 120.00 - 155.80 | 1.1565 times | Fri 30 January 2026 | 132.04 (44.86%) | 90.90 | 90.10 - 150.85 | 2.6818 times | Wed 31 December 2025 | 91.15 (-22.49%) | 118.70 | 85.75 - 128.55 | 1.6529 times | Fri 28 November 2025 | 117.60 (-9.43%) | 130.45 | 116.80 - 135.95 | 0.4061 times | Fri 31 October 2025 | 129.85 (-7.84%) | 142.00 | 126.25 - 149.00 | 0.4983 times |
Indicator Analysis of Deccangold
Please login to view indicator analysis. or View indicator analysis of Deccangold 512068 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deccangold 512068
DMA (daily moving average) of Deccangold 512068
| DMA period | DMA value |
| 5 day DMA | 205.27 |
| 12 day DMA | 197.96 |
| 20 day DMA | 197.72 |
| 35 day DMA | 199.76 |
| 50 day DMA | 190.83 |
| 100 day DMA | 151.37 |
| 150 day DMA | 140.44 |
| 200 day DMA | 135.2 |
EMA (exponential moving average) of Deccangold 512068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.62 | 198.56 | 198.34 |
| 12 day EMA | 201.32 | 196.88 | 196.49 |
| 20 day EMA | 198.58 | 195.72 | 195.37 |
| 35 day EMA | 192.8 | 190.86 | 190.38 |
| 50 day EMA | 188.53 | 187.01 | 186.52 |
SMA (simple moving average) of Deccangold 512068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.27 | 198.36 | 196.99 |
| 12 day SMA | 197.96 | 195.11 | 194.38 |
| 20 day SMA | 197.72 | 196.67 | 196.22 |
| 35 day SMA | 199.76 | 199.07 | 198.9 |
| 50 day SMA | 190.83 | 189.27 | 188.15 |
| 100 day SMA | 151.37 | 150.12 | 149.22 |
| 150 day SMA | 140.44 | 139.65 | 139.03 |
| 200 day SMA | 135.2 | 134.78 | 134.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.