MrugeshTrad 512065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMrugesh Trad 512065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MrugeshTrad Strong Daily Stock price targets for MrugeshTrad 512065 are 3.06 and 3.06 | Daily Target 1 | 3.06 | | Daily Target 2 | 3.06 | | Daily Target 3 | 3.06 | | Daily Target 4 | 3.06 | | Daily Target 5 | 3.06 |
Daily price and volume Mrugesh Trad
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
3.06 (4.79%) |
3.06 |
3.06 - 3.06 |
0.6548 times |
Thu 13 November 2025 |
2.92 (4.66%) |
2.92 |
2.92 - 2.92 |
1.0196 times |
Wed 12 November 2025 |
2.79 (4.89%) |
2.79 |
2.79 - 2.79 |
0.7203 times |
Tue 11 November 2025 |
2.66 (4.72%) |
2.66 |
2.66 - 2.66 |
1.2442 times |
Mon 10 November 2025 |
2.54 (4.96%) |
2.54 |
2.54 - 2.54 |
0.8419 times |
Fri 07 November 2025 |
2.42 (4.76%) |
2.42 |
2.42 - 2.42 |
1.0384 times |
Thu 06 November 2025 |
2.31 (5%) |
2.31 |
2.31 - 2.31 |
0.8326 times |
Tue 04 November 2025 |
2.20 (4.76%) |
2.20 |
2.20 - 2.20 |
1.2442 times |
Mon 03 November 2025 |
2.10 (5%) |
2.10 |
2.10 - 2.10 |
1.5622 times |
Fri 31 October 2025 |
2.00 (4.71%) |
2.00 |
2.00 - 2.00 |
0.8419 times |
Thu 30 October 2025 |
1.91 (4.95%) |
1.91 |
1.91 - 1.91 |
1.0571 times |
Weekly price and charts MrugeshTrad Strong weekly Stock price targets for MrugeshTrad 512065 are 2.8 and 3.32 | Weekly Target 1 | 2.37 | | Weekly Target 2 | 2.71 | | Weekly Target 3 | 2.8866666666667 | | Weekly Target 4 | 3.23 | | Weekly Target 5 | 3.41 |
Weekly price and volumes for Mrugesh Trad
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
3.06 (26.45%) |
2.54 |
2.54 - 3.06 |
1.4728 times |
Fri 07 November 2025 |
2.42 (21%) |
2.10 |
2.10 - 2.42 |
1.5374 times |
Fri 31 October 2025 |
2.00 (31.58%) |
1.66 |
1.66 - 2.00 |
1.5374 times |
Tue 21 October 2025 |
1.52 (9.35%) |
1.45 |
1.45 - 1.52 |
0.5658 times |
Thu 09 October 2025 |
1.39 (14.88%) |
1.27 |
1.27 - 1.39 |
0.5043 times |
Fri 26 September 2025 |
1.21 (24.74%) |
1.01 |
1.01 - 1.21 |
0.9225 times |
Fri 19 September 2025 |
0.97 (24.36%) |
0.81 |
0.81 - 0.97 |
0.9225 times |
Fri 12 September 2025 |
0.78 (23.81%) |
0.66 |
0.66 - 0.78 |
0.9225 times |
Fri 05 September 2025 |
0.63 (0%) |
0.58 |
0.58 - 0.63 |
0.615 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts MrugeshTrad Strong monthly Stock price targets for MrugeshTrad 512065 are 2.58 and 3.54 | Monthly Target 1 | 1.78 | | Monthly Target 2 | 2.42 | | Monthly Target 3 | 2.74 | | Monthly Target 4 | 3.38 | | Monthly Target 5 | 3.7 |
Monthly price and volumes Mrugesh Trad
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
3.06 (53%) |
2.10 |
2.10 - 3.06 |
1.5145 times |
Fri 31 October 2025 |
2.00 (65.29%) |
1.27 |
1.27 - 2.00 |
1.3119 times |
Fri 26 September 2025 |
1.21 (116.07%) |
0.58 |
0.58 - 1.21 |
1.7017 times |
Wed 30 July 2025 |
0.56 (-87.9%) |
0.48 |
0.48 - 0.56 |
0.0077 times |
Tue 18 June 2024 |
4.63 (0%) |
4.20 |
4.20 - 4.63 |
0.4641 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mrugesh Trad 512065
DMA (daily moving average) of Mrugesh Trad 512065
| DMA period | DMA value | | 5 day DMA | 2.79 | | 12 day DMA | 2.39 | | 20 day DMA | 2.02 | | 35 day DMA | 1.52 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mrugesh Trad 512065
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.8 | 2.67 | 2.55 | | 12 day EMA | 2.44 | 2.33 | 2.22 | | 20 day EMA | 2.17 | 2.08 | 1.99 | | 35 day EMA | 1.84 | 1.77 | 1.7 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mrugesh Trad 512065
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.79 | 2.67 | 2.54 | | 12 day SMA | 2.39 | 2.28 | 2.18 | | 20 day SMA | 2.02 | 1.92 | 1.83 | | 35 day SMA | 1.52 | 1.45 | 1.39 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
