Login or Join
HomepageMrugeshTrad 512065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrugesh Trad 512065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MrugeshTrad
Strong Daily Stock price targets for MrugeshTrad 512065 are 40.7 and 40.7
| Daily Target 1 | 40.7 |
| Daily Target 2 | 40.7 |
| Daily Target 3 | 40.7 |
| Daily Target 4 | 40.7 |
| Daily Target 5 | 40.7 |
Daily price and volume Mrugesh Trad
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 40.70 (1.98%) | 40.70 | 40.70 - 40.70 | 1.8948 times | Thu 04 June 2026 | 39.91 (1.99%) | 39.91 | 39.91 - 39.91 | 1.2041 times | Wed 03 June 2026 | 39.13 (1.98%) | 39.13 | 39.13 - 39.13 | 0.9823 times | Tue 02 June 2026 | 38.37 (1.99%) | 38.37 | 38.37 - 38.37 | 0.7414 times | Mon 01 June 2026 | 37.62 (1.98%) | 37.62 | 37.62 - 37.62 | 1.2674 times | Fri 29 May 2026 | 36.89 (1.99%) | 36.89 | 36.89 - 36.89 | 0.6971 times | Wed 27 May 2026 | 36.17 (1.97%) | 36.17 | 36.17 - 36.17 | 0.6654 times | Tue 26 May 2026 | 35.47 (1.98%) | 35.47 | 35.47 - 35.47 | 0.7224 times | Mon 25 May 2026 | 34.78 (1.99%) | 34.78 | 34.78 - 34.78 | 0.6401 times | Fri 22 May 2026 | 34.10 (1.97%) | 34.10 | 34.10 - 34.10 | 1.185 times | Thu 21 May 2026 | 33.44 (1.98%) | 33.44 | 33.44 - 33.44 | 1.1027 times |
Weekly price and charts MrugeshTrad
Strong weekly Stock price targets for MrugeshTrad 512065 are 39.16 and 42.24
| Weekly Target 1 | 36.59 |
| Weekly Target 2 | 38.65 |
| Weekly Target 3 | 39.673333333333 |
| Weekly Target 4 | 41.73 |
| Weekly Target 5 | 42.75 |
Weekly price and volumes for Mrugesh Trad
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 40.70 (10.33%) | 37.62 | 37.62 - 40.70 | 1.0402 times | Fri 29 May 2026 | 36.89 (8.18%) | 34.78 | 34.78 - 36.89 | 0.4654 times | Fri 22 May 2026 | 34.10 (10.32%) | 31.52 | 31.52 - 34.10 | 1.117 times | Fri 15 May 2026 | 30.91 (10.35%) | 28.57 | 28.57 - 30.91 | 0.8334 times | Fri 08 May 2026 | 28.01 (10.23%) | 25.91 | 25.91 - 28.01 | 1.0293 times | Thu 30 April 2026 | 25.41 (8.13%) | 23.97 | 23.97 - 25.41 | 0.6408 times | Fri 24 April 2026 | 23.50 (10.33%) | 21.72 | 21.72 - 23.50 | 0.9124 times | Fri 17 April 2026 | 21.30 (8.12%) | 20.09 | 20.09 - 21.30 | 1.3865 times | Fri 10 April 2026 | 19.70 (10.24%) | 18.22 | 18.22 - 19.70 | 1.7491 times | Thu 02 April 2026 | 17.87 (6.05%) | 17.18 | 17.18 - 17.87 | 0.8258 times | Fri 27 March 2026 | 16.85 (8.15%) | 15.89 | 15.89 - 16.85 | 0.7923 times |
Monthly price and charts MrugeshTrad
Strong monthly Stock price targets for MrugeshTrad 512065 are 39.16 and 42.24
| Monthly Target 1 | 36.59 |
| Monthly Target 2 | 38.65 |
| Monthly Target 3 | 39.673333333333 |
| Monthly Target 4 | 41.73 |
| Monthly Target 5 | 42.75 |
Monthly price and volumes Mrugesh Trad
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 40.70 (10.33%) | 37.62 | 37.62 - 40.70 | 0.3823 times | Fri 29 May 2026 | 36.89 (45.18%) | 25.91 | 25.91 - 36.89 | 1.2662 times | Thu 30 April 2026 | 25.41 (47.9%) | 17.52 | 17.52 - 25.41 | 1.9078 times | Mon 30 March 2026 | 17.18 (39.22%) | 12.58 | 12.58 - 17.18 | 1.1234 times | Fri 27 February 2026 | 12.34 (49.94%) | 8.39 | 8.39 - 12.34 | 1.3226 times | Fri 30 January 2026 | 8.23 (46.44%) | 5.73 | 5.73 - 8.23 | 1.4328 times | Wed 31 December 2025 | 5.62 (48.28%) | 3.86 | 3.86 - 5.62 | 0.8552 times | Fri 28 November 2025 | 3.79 (89.5%) | 2.10 | 2.10 - 3.79 | 0.9348 times | Fri 31 October 2025 | 2.00 (65.29%) | 1.27 | 1.27 - 2.00 | 0.3373 times | Fri 26 September 2025 | 1.21 (116.07%) | 0.58 | 0.58 - 1.21 | 0.4376 times | Wed 30 July 2025 | 0.56 (-87.9%) | 0.48 | 0.48 - 0.56 | 0.002 times |
Indicator Analysis of MrugeshTrad
Please login to view indicator analysis. or View indicator analysis of MrugeshTrad 512065 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mrugesh Trad 512065
DMA (daily moving average) of Mrugesh Trad 512065
| DMA period | DMA value |
| 5 day DMA | 39.15 |
| 12 day DMA | 36.61 |
| 20 day DMA | 33.99 |
| 35 day DMA | 29.72 |
| 50 day DMA | 26.19 |
| 100 day DMA | 18.04 |
| 150 day DMA | 13.23 |
| 200 day DMA |
EMA (exponential moving average) of Mrugesh Trad 512065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.17 | 38.41 | 37.66 |
| 12 day EMA | 36.77 | 36.05 | 35.35 |
| 20 day EMA | 34.35 | 33.68 | 33.02 |
| 35 day EMA | 30.4 | 29.79 | 29.19 |
| 50 day EMA | 26.54 | 25.96 | 25.39 |
SMA (simple moving average) of Mrugesh Trad 512065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.15 | 38.38 | 37.64 |
| 12 day SMA | 36.61 | 35.9 | 35.2 |
| 20 day SMA | 33.99 | 33.32 | 32.68 |
| 35 day SMA | 29.72 | 29.15 | 28.58 |
| 50 day SMA | 26.19 | 25.68 | 25.18 |
| 100 day SMA | 18.04 | 17.69 | 17.35 |
| 150 day SMA | 13.23 | 12.97 | 12.71 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.