MrugeshTrad 512065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMrugesh Trad 512065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MrugeshTrad Strong Daily Stock price targets for MrugeshTrad 512065 are 0.93 and 0.93 | Daily Target 1 | 0.93 | | Daily Target 2 | 0.93 | | Daily Target 3 | 0.93 | | Daily Target 4 | 0.93 | | Daily Target 5 | 0.93 |
Daily price and volume Mrugesh Trad
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
0.93 (4.49%) |
0.93 |
0.93 - 0.93 |
0.9091 times |
Wed 17 September 2025 |
0.89 (4.71%) |
0.89 |
0.89 - 0.89 |
0.9091 times |
Tue 16 September 2025 |
0.85 (4.94%) |
0.85 |
0.85 - 0.85 |
0.9091 times |
Mon 15 September 2025 |
0.81 (3.85%) |
0.81 |
0.81 - 0.81 |
0.9091 times |
Fri 12 September 2025 |
0.78 (4%) |
0.78 |
0.78 - 0.78 |
0.9091 times |
Thu 11 September 2025 |
0.75 (4.17%) |
0.75 |
0.75 - 0.75 |
0.9091 times |
Wed 10 September 2025 |
0.72 (4.35%) |
0.72 |
0.72 - 0.72 |
0.9091 times |
Tue 09 September 2025 |
0.69 (4.55%) |
0.69 |
0.69 - 0.69 |
0.9091 times |
Mon 08 September 2025 |
0.66 (4.76%) |
0.66 |
0.66 - 0.66 |
1.8182 times |
Fri 05 September 2025 |
0.63 (5%) |
0.63 |
0.63 - 0.63 |
0.9091 times |
Thu 04 September 2025 |
0.60 (3.45%) |
0.60 |
0.60 - 0.60 |
0.9091 times |
Weekly price and charts MrugeshTrad Strong weekly Stock price targets for MrugeshTrad 512065 are 0.87 and 0.99 | Weekly Target 1 | 0.77 | | Weekly Target 2 | 0.85 | | Weekly Target 3 | 0.89 | | Weekly Target 4 | 0.97 | | Weekly Target 5 | 1.01 |
Weekly price and volumes for Mrugesh Trad
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
0.93 (19.23%) |
0.81 |
0.81 - 0.93 |
0.8572 times |
Fri 12 September 2025 |
0.78 (23.81%) |
0.66 |
0.66 - 0.78 |
1.2857 times |
Fri 05 September 2025 |
0.63 (0%) |
0.58 |
0.58 - 0.63 |
0.8572 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts MrugeshTrad Strong monthly Stock price targets for MrugeshTrad 512065 are 0.76 and 1.11 | Monthly Target 1 | 0.46 | | Monthly Target 2 | 0.7 | | Monthly Target 3 | 0.81333333333333 | | Monthly Target 4 | 1.05 | | Monthly Target 5 | 1.16 |
Monthly price and volumes Mrugesh Trad
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
0.93 (66.07%) |
0.58 |
0.58 - 0.93 |
2.0896 times |
Wed 30 July 2025 |
0.56 (-87.9%) |
0.48 |
0.48 - 0.56 |
0.0149 times |
Tue 18 June 2024 |
4.63 (0%) |
4.20 |
4.20 - 4.63 |
0.8955 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mrugesh Trad 512065
DMA (daily moving average) of Mrugesh Trad 512065
| DMA period | DMA value | | 5 day DMA | 0.85 | | 12 day DMA | 0.74 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mrugesh Trad 512065
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.86 | 0.83 | 0.8 | | 12 day EMA | 1.01 | 1.03 | 1.05 | | 20 day EMA | 1.23 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mrugesh Trad 512065
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.85 | 0.82 | 0.78 | | 12 day SMA | 0.74 | 0.71 | 0.68 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
