MrugeshTrad 512065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mrugesh Trad 512065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MrugeshTrad

Strong Daily Stock price targets for MrugeshTrad 512065 are 11.2 and 11.2

Daily Target 111.2
Daily Target 211.2
Daily Target 311.2
Daily Target 411.2
Daily Target 511.2

Daily price and volume Mrugesh Trad

Date Closing Open Range Volume
Fri 20 February 2026 11.20 (1.91%) 11.20 11.20 - 11.20 0.6822 times
Thu 19 February 2026 10.99 (1.95%) 10.99 10.99 - 10.99 1.0865 times
Wed 18 February 2026 10.78 (1.99%) 10.78 10.78 - 10.78 1.0297 times
Tue 17 February 2026 10.57 (1.93%) 10.57 10.57 - 10.57 1.0171 times
Mon 16 February 2026 10.37 (1.97%) 10.37 10.37 - 10.37 0.5622 times
Fri 13 February 2026 10.17 (1.9%) 10.17 10.17 - 10.17 1.0234 times
Thu 12 February 2026 9.98 (1.94%) 9.98 9.98 - 9.98 0.8023 times
Wed 11 February 2026 9.79 (1.98%) 9.79 9.79 - 9.79 0.638 times
Tue 10 February 2026 9.60 (1.91%) 9.60 9.60 - 9.60 1.1939 times
Mon 09 February 2026 9.42 (1.95%) 9.42 9.42 - 9.42 1.9646 times
Fri 06 February 2026 9.24 (1.99%) 9.24 9.24 - 9.24 0.8023 times

Daily chart MrugeshTrad

Weekly price and charts MrugeshTrad

Strong weekly Stock price targets for MrugeshTrad 512065 are 10.79 and 11.62

Weekly Target 110.09
Weekly Target 210.65
Weekly Target 310.923333333333
Weekly Target 411.48
Weekly Target 511.75

Weekly price and volumes for Mrugesh Trad

Date Closing Open Range Volume
Fri 20 February 2026 11.20 (10.13%) 10.37 10.37 - 11.20 0.9384 times
Fri 13 February 2026 10.17 (10.06%) 9.42 9.42 - 10.17 1.2051 times
Fri 06 February 2026 9.24 (12.27%) 8.39 8.39 - 9.24 1.3541 times
Fri 30 January 2026 8.23 (8.01%) 7.77 7.77 - 8.23 1.2525 times
Fri 23 January 2026 7.62 (9.96%) 7.06 7.06 - 7.62 1.671 times
Fri 16 January 2026 6.93 (7.94%) 6.54 6.54 - 6.93 0.6202 times
Fri 09 January 2026 6.42 (9.93%) 5.95 5.95 - 6.42 1.0968 times
Fri 02 January 2026 5.84 (9.98%) 5.41 5.41 - 5.84 0.6432 times
Wed 24 December 2025 5.31 (5.99%) 5.11 5.11 - 5.31 0.4875 times
Fri 19 December 2025 5.01 (9.87%) 4.65 4.65 - 5.01 0.7312 times
Fri 12 December 2025 4.56 (9.62%) 4.24 4.24 - 4.56 0.5687 times

weekly chart MrugeshTrad

Monthly price and charts MrugeshTrad

Strong monthly Stock price targets for MrugeshTrad 512065 are 9.8 and 12.61

Monthly Target 17.45
Monthly Target 29.33
Monthly Target 310.263333333333
Monthly Target 412.14
Monthly Target 513.07

Monthly price and volumes Mrugesh Trad

Date Closing Open Range Volume
Fri 20 February 2026 11.20 (36.09%) 8.39 8.39 - 11.20 1.5972 times
Fri 30 January 2026 8.23 (46.44%) 5.73 5.73 - 8.23 2.2272 times
Wed 31 December 2025 5.62 (48.28%) 3.86 3.86 - 5.62 1.3294 times
Fri 28 November 2025 3.79 (89.5%) 2.10 2.10 - 3.79 1.4531 times
Fri 31 October 2025 2.00 (65.29%) 1.27 1.27 - 2.00 0.5243 times
Fri 26 September 2025 1.21 (116.07%) 0.58 0.58 - 1.21 0.6802 times
Wed 30 July 2025 0.56 (-87.9%) 0.48 0.48 - 0.56 0.0031 times
Tue 18 June 2024 4.63 (0%) 4.20 4.20 - 4.63 0.1855 times
Mon 23 February 2026 (0%) - 0 times

monthly chart MrugeshTrad

DMA SMA EMA moving averages of Mrugesh Trad 512065

DMA (daily moving average) of Mrugesh Trad 512065

DMA period DMA value
5 day DMA 10.78
12 day DMA 10.1
20 day DMA 9.39
35 day DMA 8.23
50 day DMA 7.27
100 day DMA 4.79
150 day DMA
200 day DMA

EMA (exponential moving average) of Mrugesh Trad 512065

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7910.5810.38
12 day EMA10.149.959.76
20 day EMA9.489.39.12
35 day EMA8.428.268.1
50 day EMA7.377.217.06

SMA (simple moving average) of Mrugesh Trad 512065

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7810.5810.37
12 day SMA10.19.919.72
20 day SMA9.399.219.03
35 day SMA8.238.087.92
50 day SMA7.277.137
100 day SMA4.794.694.58
150 day SMA
200 day SMA
Back to top | Use Dark Theme