MrugeshTrad 512065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mrugesh Trad 512065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MrugeshTrad

Strong Daily Stock price targets for MrugeshTrad 512065 are 76.04 and 76.04

Daily Target 176.04
Daily Target 276.04
Daily Target 376.04
Daily Target 476.04
Daily Target 576.04

Daily price and volume Mrugesh Trad

Date Closing Open Range Volume
Wed 22 July 2026 76.04 (2%) 76.04 76.04 - 76.04 0.2554 times
Tue 21 July 2026 74.55 (2%) 74.55 74.55 - 74.55 0.3698 times
Mon 20 July 2026 73.09 (2%) 73.09 73.09 - 73.09 0.6578 times
Fri 17 July 2026 71.66 (1.99%) 71.66 71.66 - 71.66 0.9306 times
Thu 16 July 2026 70.26 (1.99%) 70.26 70.26 - 70.26 0.0525 times
Wed 15 July 2026 68.89 (2%) 68.89 68.89 - 68.89 0.2266 times
Tue 14 July 2026 67.54 (1.99%) 67.54 67.54 - 67.54 0.1373 times
Mon 13 July 2026 66.22 (1.99%) 66.22 66.22 - 66.22 0.1694 times
Fri 10 July 2026 64.93 (1.99%) 64.93 64.93 - 64.93 0.1198 times
Thu 09 July 2026 63.66 (1.99%) 63.66 63.66 - 63.66 7.0808 times
Wed 08 July 2026 62.42 (1.99%) 62.42 62.42 - 62.42 6.6407 times

Daily chart MrugeshTrad

Weekly price and charts MrugeshTrad

Strong weekly Stock price targets for MrugeshTrad 512065 are 74.57 and 77.52

Weekly Target 172.11
Weekly Target 274.07
Weekly Target 375.056666666667
Weekly Target 477.02
Weekly Target 578.01

Weekly price and volumes for Mrugesh Trad

Date Closing Open Range Volume
Wed 22 July 2026 76.04 (6.11%) 73.09 73.09 - 76.04 0.4249 times
Fri 17 July 2026 71.66 (10.37%) 66.22 66.22 - 71.66 0.5022 times
Fri 10 July 2026 64.93 (9.66%) 61.20 61.20 - 64.93 7.1765 times
Fri 03 July 2026 59.21 (10.36%) 54.72 54.72 - 59.21 0.0359 times
Thu 25 June 2026 53.65 (8.23%) 50.56 50.56 - 53.65 0.6491 times
Fri 19 June 2026 49.57 (10.35%) 45.81 45.81 - 49.57 0.2712 times
Fri 12 June 2026 44.92 (10.37%) 41.51 41.51 - 44.92 0.752 times
Fri 05 June 2026 40.70 (10.33%) 37.62 37.62 - 40.70 0.0746 times
Fri 29 May 2026 36.89 (8.18%) 34.78 34.78 - 36.89 0.0334 times
Fri 22 May 2026 34.10 (10.32%) 31.52 31.52 - 34.10 0.0801 times
Fri 15 May 2026 30.91 (10.35%) 28.57 28.57 - 30.91 0.0598 times

weekly chart MrugeshTrad

Monthly price and charts MrugeshTrad

Strong monthly Stock price targets for MrugeshTrad 512065 are 66.48 and 85.6

Monthly Target 150.55
Monthly Target 263.29
Monthly Target 369.666666666667
Monthly Target 482.41
Monthly Target 588.79

Monthly price and volumes Mrugesh Trad

Date Closing Open Range Volume
Wed 22 July 2026 76.04 (36.25%) 56.92 56.92 - 76.04 6.9599 times
Tue 30 June 2026 55.81 (51.29%) 37.62 37.62 - 55.81 1.5063 times
Fri 29 May 2026 36.89 (45.18%) 25.91 25.91 - 36.89 0.2115 times
Thu 30 April 2026 25.41 (47.9%) 17.52 17.52 - 25.41 0.3187 times
Mon 30 March 2026 17.18 (39.22%) 12.58 12.58 - 17.18 0.1877 times
Fri 27 February 2026 12.34 (49.94%) 8.39 8.39 - 12.34 0.221 times
Fri 30 January 2026 8.23 (46.44%) 5.73 5.73 - 8.23 0.2394 times
Wed 31 December 2025 5.62 (48.28%) 3.86 3.86 - 5.62 0.1429 times
Fri 28 November 2025 3.79 (89.5%) 2.10 2.10 - 3.79 0.1562 times
Fri 31 October 2025 2.00 (65.29%) 1.27 1.27 - 2.00 0.0564 times
Fri 26 September 2025 1.21 (116.07%) 0.58 0.58 - 1.21 0.0731 times

monthly chart MrugeshTrad

DMA SMA EMA moving averages of Mrugesh Trad 512065

DMA (daily moving average) of Mrugesh Trad 512065

DMA period DMA value
5 day DMA 73.12
12 day DMA 68.37
20 day DMA 63.15
35 day DMA 55.03
50 day DMA 48.39
100 day DMA 33.22
150 day DMA 24.44
200 day DMA 18.85

EMA (exponential moving average) of Mrugesh Trad 512065

EMA period EMA current EMA prev EMA prev2
5 day EMA73.1771.7470.33
12 day EMA68.5567.1965.85
20 day EMA63.9162.6361.38
35 day EMA56.4555.354.17
50 day EMA49.1148.0146.93

SMA (simple moving average) of Mrugesh Trad 512065

SMA period SMA current SMA prev SMA prev2
5 day SMA73.1271.6970.29
12 day SMA68.3766.9765.59
20 day SMA63.1561.8860.63
35 day SMA55.0353.9352.85
50 day SMA48.3947.4346.49
100 day SMA33.2232.5731.93
150 day SMA24.4423.9623.49
200 day SMA18.8518.4718.1
Back to top | Use Dark Theme