MrugeshTrad 512065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mrugesh Trad 512065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MrugeshTrad

Strong Daily Stock price targets for MrugeshTrad 512065 are 22.15 and 22.15

Daily Target 122.15
Daily Target 222.15
Daily Target 322.15
Daily Target 422.15
Daily Target 522.15

Daily price and volume Mrugesh Trad

Date Closing Open Range Volume
Tue 21 April 2026 22.15 (1.98%) 22.15 22.15 - 22.15 0.2818 times
Mon 20 April 2026 21.72 (1.97%) 21.72 21.72 - 21.72 1.0463 times
Fri 17 April 2026 21.30 (1.96%) 21.30 21.30 - 21.30 1.2634 times
Thu 16 April 2026 20.89 (1.95%) 20.89 20.89 - 20.89 0.9297 times
Wed 15 April 2026 20.49 (1.99%) 20.49 20.49 - 20.49 1.0366 times
Mon 13 April 2026 20.09 (1.98%) 20.09 20.09 - 20.09 0.92 times
Fri 10 April 2026 19.70 (1.97%) 19.70 19.70 - 19.70 1.0042 times
Thu 09 April 2026 19.32 (1.95%) 19.32 19.32 - 19.32 1.0787 times
Wed 08 April 2026 18.95 (1.99%) 18.95 18.95 - 18.95 1.15 times
Tue 07 April 2026 18.58 (1.98%) 18.58 18.58 - 18.58 1.2893 times
Mon 06 April 2026 18.22 (1.96%) 18.22 18.22 - 18.22 0.7127 times

Daily chart MrugeshTrad

Weekly price and charts MrugeshTrad

Strong weekly Stock price targets for MrugeshTrad 512065 are 21.94 and 22.37

Weekly Target 121.58
Weekly Target 221.86
Weekly Target 322.006666666667
Weekly Target 422.29
Weekly Target 522.44

Weekly price and volumes for Mrugesh Trad

Date Closing Open Range Volume
Tue 21 April 2026 22.15 (3.99%) 21.72 21.72 - 22.15 0.5106 times
Fri 17 April 2026 21.30 (8.12%) 20.09 20.09 - 21.30 1.5953 times
Fri 10 April 2026 19.70 (10.24%) 18.22 18.22 - 19.70 2.0125 times
Thu 02 April 2026 17.87 (6.05%) 17.18 17.18 - 17.87 0.9502 times
Fri 27 March 2026 16.85 (8.15%) 15.89 15.89 - 16.85 0.9116 times
Wed 18 March 2026 15.58 (5.99%) 14.99 14.99 - 15.58 0.4969 times
Fri 13 March 2026 14.70 (10.19%) 13.60 13.60 - 14.70 0.9315 times
Fri 06 March 2026 13.34 (8.1%) 12.58 12.58 - 13.34 0.8045 times
Fri 27 February 2026 12.34 (10.18%) 11.42 11.42 - 12.34 0.924 times
Fri 20 February 2026 11.20 (10.13%) 10.37 10.37 - 11.20 0.863 times
Fri 13 February 2026 10.17 (10.06%) 9.42 9.42 - 10.17 1.1083 times

weekly chart MrugeshTrad

Monthly price and charts MrugeshTrad

Strong monthly Stock price targets for MrugeshTrad 512065 are 19.84 and 24.47

Monthly Target 115.98
Monthly Target 219.06
Monthly Target 320.606666666667
Monthly Target 423.69
Monthly Target 525.24

Monthly price and volumes Mrugesh Trad

Date Closing Open Range Volume
Tue 21 April 2026 22.15 (28.93%) 17.52 17.52 - 22.15 1.8599 times
Mon 30 March 2026 17.18 (39.22%) 12.58 12.58 - 17.18 1.3928 times
Fri 27 February 2026 12.34 (49.94%) 8.39 8.39 - 12.34 1.64 times
Fri 30 January 2026 8.23 (46.44%) 5.73 5.73 - 8.23 1.7766 times
Wed 31 December 2025 5.62 (48.28%) 3.86 3.86 - 5.62 1.0604 times
Fri 28 November 2025 3.79 (89.5%) 2.10 2.10 - 3.79 1.1591 times
Fri 31 October 2025 2.00 (65.29%) 1.27 1.27 - 2.00 0.4182 times
Fri 26 September 2025 1.21 (116.07%) 0.58 0.58 - 1.21 0.5425 times
Wed 30 July 2025 0.56 (-87.9%) 0.48 0.48 - 0.56 0.0025 times
Tue 18 June 2024 4.63 (0%) 4.20 4.20 - 4.63 0.148 times
Wed 22 April 2026 (0%) - 0 times

monthly chart MrugeshTrad

DMA SMA EMA moving averages of Mrugesh Trad 512065

DMA (daily moving average) of Mrugesh Trad 512065

DMA period DMA value
5 day DMA 21.31
12 day DMA 19.94
20 day DMA 18.52
35 day DMA 16.21
50 day DMA 14.29
100 day DMA 9.88
150 day DMA
200 day DMA

EMA (exponential moving average) of Mrugesh Trad 512065

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3220.9120.51
12 day EMA20.0219.6319.25
20 day EMA18.7118.3518
35 day EMA16.5816.2515.93
50 day EMA14.4814.1713.86

SMA (simple moving average) of Mrugesh Trad 512065

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3120.920.49
12 day SMA19.9419.5519.18
20 day SMA18.5218.1617.81
35 day SMA16.2115.8915.59
50 day SMA14.2914.0213.75
100 day SMA9.889.699.5
150 day SMA
200 day SMA
Back to top | Use Dark Theme