Login or Join
HomepageMrugeshTrad 512065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrugesh Trad 512065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MrugeshTrad
Strong Daily Stock price targets for MrugeshTrad 512065 are 70.53 and 74.1
| Daily Target 1 | 69.83 |
| Daily Target 2 | 71.23 |
| Daily Target 3 | 73.4 |
| Daily Target 4 | 74.8 |
| Daily Target 5 | 76.97 |
Daily price and volume Mrugesh Trad
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 72.63 (0.9%) | 75.57 | 72.00 - 75.57 | 3.2189 times | Mon 12 October 2026 | 71.98 (-1.15%) | 66.31 | 66.00 - 71.98 | 1.9121 times | Tue 06 October 2026 | 72.82 (-1.99%) | 72.82 | 72.82 - 72.82 | 0.0101 times | Mon 05 October 2026 | 74.30 (-1.99%) | 74.30 | 74.30 - 74.30 | 4.7279 times | Thu 01 October 2026 | 75.81 (-3.92%) | 75.81 | 75.81 - 75.81 | 0.0165 times | Tue 29 September 2026 | 78.90 (-1.99%) | 78.90 | 78.90 - 78.90 | 0.0172 times | Mon 28 September 2026 | 80.50 (-1.95%) | 80.50 | 80.50 - 80.50 | 0.0239 times | Fri 25 September 2026 | 82.10 (-1.97%) | 82.10 | 82.10 - 82.10 | 0.0191 times | Thu 24 September 2026 | 83.75 (-1.99%) | 83.75 | 83.75 - 83.75 | 0.0107 times | Wed 23 September 2026 | 85.45 (-1.95%) | 85.45 | 85.45 - 85.45 | 0.0436 times | Tue 22 September 2026 | 87.15 (-1.97%) | 87.15 | 87.15 - 87.15 | 0.0178 times |
Weekly price and charts MrugeshTrad
Strong weekly Stock price targets for MrugeshTrad 512065 are 69.32 and 78.89
| Weekly Target 1 | 61.83 |
| Weekly Target 2 | 67.23 |
| Weekly Target 3 | 71.4 |
| Weekly Target 4 | 76.8 |
| Weekly Target 5 | 80.97 |
Weekly price and volumes for Mrugesh Trad
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 72.63 (-0.26%) | 66.31 | 66.00 - 75.57 | 1.2767 times | Tue 06 October 2026 | 72.82 (-3.94%) | 74.30 | 72.82 - 74.30 | 1.1789 times | Thu 01 October 2026 | 75.81 (-7.66%) | 80.50 | 75.81 - 80.50 | 0.0143 times | Fri 25 September 2026 | 82.10 (-9.48%) | 88.90 | 82.10 - 88.90 | 0.0318 times | Fri 18 September 2026 | 90.70 (-7.68%) | 96.30 | 90.70 - 96.30 | 0.0541 times | Fri 11 September 2026 | 98.25 (-9.49%) | 106.40 | 98.25 - 106.40 | 2.2466 times | Fri 04 September 2026 | 108.55 (3.78%) | 109.83 | 108.55 - 115.30 | 1.873 times | Fri 28 August 2026 | 104.60 (27.55%) | 77.91 | 77.91 - 104.60 | 2.7544 times | Fri 21 August 2026 | 82.01 (-9.58%) | 88.89 | 82.01 - 88.89 | 0.0421 times | Fri 14 August 2026 | 90.70 (-5.9%) | 98.31 | 90.70 - 100.23 | 0.5281 times | Fri 07 August 2026 | 96.39 (10.39%) | 89.06 | 89.06 - 96.39 | 0.0378 times |
Monthly price and charts MrugeshTrad
Strong monthly Stock price targets for MrugeshTrad 512065 are 64.41 and 74.22
| Monthly Target 1 | 61.67 |
| Monthly Target 2 | 67.15 |
| Monthly Target 3 | 71.48 |
| Monthly Target 4 | 76.96 |
| Monthly Target 5 | 81.29 |
Monthly price and volumes Mrugesh Trad
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 72.63 (-7.95%) | 75.81 | 66.00 - 75.81 | 2.2344 times | Tue 29 September 2026 | 78.90 (-28.16%) | 115.30 | 78.90 - 115.30 | 3.7778 times | Mon 31 August 2026 | 109.83 (25.78%) | 89.06 | 77.91 - 109.83 | 3.1064 times | Fri 31 July 2026 | 87.32 (56.46%) | 56.92 | 56.92 - 87.32 | 0.6482 times | Tue 30 June 2026 | 55.81 (51.29%) | 37.62 | 37.62 - 55.81 | 0.1308 times | Fri 29 May 2026 | 36.89 (45.18%) | 25.91 | 25.91 - 36.89 | 0.0184 times | Thu 30 April 2026 | 25.41 (47.9%) | 17.52 | 17.52 - 25.41 | 0.0277 times | Mon 30 March 2026 | 17.18 (39.22%) | 12.58 | 12.58 - 17.18 | 0.0163 times | Fri 27 February 2026 | 12.34 (49.94%) | 8.39 | 8.39 - 12.34 | 0.0192 times | Fri 30 January 2026 | 8.23 (46.44%) | 5.73 | 5.73 - 8.23 | 0.0208 times | Wed 31 December 2025 | 5.62 (48.28%) | 3.86 | 3.86 - 5.62 | 0.0124 times |
Indicator Analysis of MrugeshTrad
Please login to view indicator analysis. or View indicator analysis of MrugeshTrad 512065 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mrugesh Trad 512065
DMA (daily moving average) of Mrugesh Trad 512065
| DMA period | DMA value |
| 5 day DMA | 73.51 |
| 12 day DMA | 79.52 |
| 20 day DMA | 86.66 |
| 35 day DMA | 91.74 |
| 50 day DMA | 91.5 |
| 100 day DMA | 71.44 |
| 150 day DMA | 54.01 |
| 200 day DMA | 42.33 |
EMA (exponential moving average) of Mrugesh Trad 512065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.15 | 74.91 | 76.37 |
| 12 day EMA | 79.39 | 80.62 | 82.19 |
| 20 day EMA | 83.66 | 84.82 | 86.17 |
| 35 day EMA | 86.22 | 87.02 | 87.91 |
| 50 day EMA | 88.55 | 89.2 | 89.9 |
SMA (simple moving average) of Mrugesh Trad 512065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.51 | 74.76 | 76.47 |
| 12 day SMA | 79.52 | 81.03 | 82.74 |
| 20 day SMA | 86.66 | 88.35 | 90.18 |
| 35 day SMA | 91.74 | 92.2 | 92.74 |
| 50 day SMA | 91.5 | 91.66 | 91.8 |
| 100 day SMA | 71.44 | 71.01 | 70.59 |
| 150 day SMA | 54.01 | 53.6 | 53.19 |
| 200 day SMA | 42.33 | 41.98 | 41.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.