Login or Join
HomepageVisven 512064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visven 512064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Visven
Strong Daily Stock price targets for Visven 512064 are 39.37 and 42.06
| Daily Target 1 | 38.92 |
| Daily Target 2 | 39.81 |
| Daily Target 3 | 41.606666666667 |
| Daily Target 4 | 42.5 |
| Daily Target 5 | 44.3 |
Daily price and volume Visven
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 40.71 (-4.99%) | 43.40 | 40.71 - 43.40 | 0.0022 times | Tue 28 April 2026 | 42.85 (3.25%) | 42.85 | 42.85 - 42.85 | 0.0003 times | Mon 27 April 2026 | 41.50 (1.22%) | 40.06 | 40.06 - 41.50 | 0.4707 times | Fri 24 April 2026 | 41.00 (-1.91%) | 41.00 | 39.80 - 41.00 | 0.4892 times | Wed 22 April 2026 | 41.80 (4.37%) | 38.58 | 38.05 - 41.88 | 0.3504 times | Tue 21 April 2026 | 40.05 (-4.28%) | 42.88 | 39.77 - 43.00 | 0.2247 times | Mon 20 April 2026 | 41.84 (3.67%) | 41.84 | 41.84 - 41.84 | 0.0003 times | Fri 17 April 2026 | 40.36 (-1.34%) | 42.29 | 40.06 - 42.95 | 0.4325 times | Thu 16 April 2026 | 40.91 (-4.86%) | 43.00 | 40.85 - 43.99 | 7.4025 times | Wed 15 April 2026 | 43.00 (0%) | 43.05 | 43.00 - 45.00 | 0.6271 times | Mon 13 April 2026 | 43.00 (-2.96%) | 43.00 | 43.00 - 43.00 | 0.0066 times |
Weekly price and charts Visven
Strong weekly Stock price targets for Visven 512064 are 40.39 and 43.73
| Weekly Target 1 | 38.05 |
| Weekly Target 2 | 39.38 |
| Weekly Target 3 | 41.39 |
| Weekly Target 4 | 42.72 |
| Weekly Target 5 | 44.73 |
Weekly price and volumes for Visven
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 40.71 (-0.71%) | 40.06 | 40.06 - 43.40 | 0.2773 times | Fri 24 April 2026 | 41.00 (1.59%) | 41.84 | 38.05 - 43.00 | 0.6237 times | Fri 17 April 2026 | 40.36 (-8.91%) | 43.00 | 40.06 - 45.00 | 4.9616 times | Fri 10 April 2026 | 44.31 (8.87%) | 42.73 | 40.09 - 44.62 | 0.1522 times | Thu 02 April 2026 | 40.70 (1.5%) | 40.06 | 38.10 - 44.20 | 0.1634 times | Fri 27 March 2026 | 40.10 (-4.52%) | 39.90 | 39.90 - 44.10 | 1.6986 times | Fri 20 March 2026 | 42.00 (-13.37%) | 46.06 | 42.00 - 46.06 | 2.1127 times | Fri 13 March 2026 | 48.48 (-5%) | 48.48 | 48.48 - 48.48 | 0.0018 times | Fri 06 March 2026 | 51.03 (-5.17%) | 51.12 | 46.17 - 53.67 | 0.0044 times | Fri 27 February 2026 | 53.81 (-5.33%) | 54.00 | 48.69 - 54.00 | 0.0042 times | Fri 20 February 2026 | 56.84 (-4.95%) | 61.00 | 51.44 - 62.50 | 0.1456 times |
Monthly price and charts Visven
Strong monthly Stock price targets for Visven 512064 are 35.91 and 42.86
| Monthly Target 1 | 34.3 |
| Monthly Target 2 | 37.51 |
| Monthly Target 3 | 41.253333333333 |
| Monthly Target 4 | 44.46 |
| Monthly Target 5 | 48.2 |
Monthly price and volumes Visven
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 40.71 (1.52%) | 42.10 | 38.05 - 45.00 | 2.2009 times | Mon 30 March 2026 | 40.10 (-25.48%) | 51.12 | 39.90 - 53.67 | 1.4461 times | Fri 27 February 2026 | 53.81 (-11.5%) | 58.00 | 48.69 - 64.80 | 0.0914 times | Fri 30 January 2026 | 60.80 (6.59%) | 56.76 | 56.10 - 64.70 | 0.631 times | Fri 26 December 2025 | 57.04 (1.86%) | 55.25 | 51.75 - 59.77 | 0.994 times | Fri 28 November 2025 | 56.00 (-11.39%) | 63.20 | 55.86 - 67.89 | 0.1661 times | Fri 31 October 2025 | 63.20 (-4.23%) | 65.99 | 62.00 - 68.25 | 1.8981 times | Tue 30 September 2025 | 65.99 (6.75%) | 63.00 | 59.11 - 77.58 | 0.5486 times | Fri 29 August 2025 | 61.82 (-6.32%) | 69.90 | 60.00 - 69.90 | 0.3262 times | Tue 29 July 2025 | 65.99 (-2.98%) | 68.90 | 63.00 - 75.80 | 1.6976 times | Mon 30 June 2025 | 68.02 (-6.8%) | 72.99 | 66.00 - 76.50 | 2.5272 times |
Indicator Analysis of Visven
Please login to view indicator analysis. or View indicator analysis of Visven 512064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Visven 512064
DMA (daily moving average) of Visven 512064
| DMA period | DMA value |
| 5 day DMA | 41.57 |
| 12 day DMA | 41.78 |
| 20 day DMA | 41.69 |
| 35 day DMA | 44.41 |
| 50 day DMA | 49.24 |
| 100 day DMA | 54.22 |
| 150 day DMA | 57.87 |
| 200 day DMA | 60.79 |
EMA (exponential moving average) of Visven 512064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.46 | 41.84 | 41.33 |
| 12 day EMA | 41.74 | 41.93 | 41.76 |
| 20 day EMA | 42.69 | 42.9 | 42.9 |
| 35 day EMA | 45.98 | 46.29 | 46.49 |
| 50 day EMA | 49.41 | 49.76 | 50.04 |
SMA (simple moving average) of Visven 512064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.57 | 41.44 | 41.24 |
| 12 day SMA | 41.78 | 41.9 | 41.83 |
| 20 day SMA | 41.69 | 41.75 | 41.61 |
| 35 day SMA | 44.41 | 44.87 | 45.19 |
| 50 day SMA | 49.24 | 49.64 | 50 |
| 100 day SMA | 54.22 | 54.45 | 54.67 |
| 150 day SMA | 57.87 | 58.05 | 58.21 |
| 200 day SMA | 60.79 | 60.96 | 61.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.