Login or Join
HomepageVisven 512064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visven 512064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Visven
Strong Daily Stock price targets for Visven 512064 are 38.48 and 50.11
| Daily Target 1 | 28.95 |
| Daily Target 2 | 36.37 |
| Daily Target 3 | 40.583333333333 |
| Daily Target 4 | 48 |
| Daily Target 5 | 52.21 |
Daily price and volume Visven
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 43.78 (13.45%) | 33.99 | 33.17 - 44.80 | 5.3335 times | Mon 21 September 2026 | 38.59 (1.66%) | 42.50 | 36.30 - 45.40 | 2.6727 times | Fri 18 September 2026 | 37.96 (-5.1%) | 37.85 | 36.60 - 40.00 | 0.0165 times | Thu 17 September 2026 | 40.00 (-0.5%) | 40.00 | 40.00 - 40.00 | 0.0075 times | Wed 16 September 2026 | 40.20 (0%) | 48.20 | 40.20 - 48.20 | 1.5121 times | Tue 15 September 2026 | 40.20 (0.5%) | 40.20 | 40.20 - 40.20 | 0.0628 times | Fri 11 September 2026 | 40.00 (0%) | 37.85 | 37.85 - 40.00 | 0.003 times | Thu 10 September 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.0015 times | Wed 09 September 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.0015 times | Tue 08 September 2026 | 40.00 (0%) | 39.00 | 39.00 - 40.00 | 0.3889 times | Mon 07 September 2026 | 40.00 (-8.78%) | 42.97 | 39.55 - 50.50 | 1.0784 times |
Weekly price and charts Visven
Strong weekly Stock price targets for Visven 512064 are 38.48 and 50.71
| Weekly Target 1 | 28.55 |
| Weekly Target 2 | 36.17 |
| Weekly Target 3 | 40.783333333333 |
| Weekly Target 4 | 48.4 |
| Weekly Target 5 | 53.01 |
Weekly price and volumes for Visven
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 43.78 (15.33%) | 42.50 | 33.17 - 45.40 | 0.9405 times | Fri 18 September 2026 | 37.96 (-5.1%) | 40.20 | 36.60 - 48.20 | 0.1878 times | Fri 11 September 2026 | 40.00 (-8.78%) | 42.97 | 37.85 - 50.50 | 0.1731 times | Fri 04 September 2026 | 43.85 (-2.49%) | 47.45 | 36.10 - 48.00 | 1.0567 times | Fri 28 August 2026 | 44.97 (4.58%) | 43.00 | 43.00 - 47.00 | 0.0174 times | Fri 21 August 2026 | 43.00 (4.44%) | 43.98 | 36.00 - 44.19 | 0.01 times | Fri 14 August 2026 | 41.17 (1.75%) | 45.00 | 38.01 - 46.80 | 5.9334 times | Fri 07 August 2026 | 40.46 (9.56%) | 39.43 | 37.99 - 46.70 | 0.1996 times | Fri 31 July 2026 | 36.93 (-16.52%) | 44.24 | 34.10 - 44.24 | 1.2289 times | Fri 24 July 2026 | 44.24 (14.97%) | 42.30 | 36.10 - 44.80 | 0.2527 times | Fri 17 July 2026 | 38.48 (-3.46%) | 43.78 | 36.00 - 43.78 | 0.172 times |
Monthly price and charts Visven
Strong monthly Stock price targets for Visven 512064 are 29.81 and 47.14
| Monthly Target 1 | 25.15 |
| Monthly Target 2 | 34.47 |
| Monthly Target 3 | 42.483333333333 |
| Monthly Target 4 | 51.8 |
| Monthly Target 5 | 59.81 |
Monthly price and volumes Visven
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 43.78 (-2.65%) | 47.45 | 33.17 - 50.50 | 0.5912 times | Fri 28 August 2026 | 44.97 (21.77%) | 39.43 | 36.00 - 47.00 | 1.5444 times | Fri 31 July 2026 | 36.93 (-15.04%) | 47.74 | 34.10 - 47.74 | 2.3141 times | Tue 30 June 2026 | 43.47 (6.57%) | 42.82 | 33.15 - 48.30 | 0.9451 times | Fri 29 May 2026 | 40.79 (3.01%) | 41.58 | 35.25 - 43.00 | 1.0786 times | Thu 30 April 2026 | 39.60 (-1.25%) | 42.10 | 38.05 - 45.00 | 1.4471 times | Mon 30 March 2026 | 40.10 (-25.48%) | 51.12 | 39.90 - 53.67 | 0.9508 times | Fri 27 February 2026 | 53.81 (-11.5%) | 58.00 | 48.69 - 64.80 | 0.0601 times | Fri 30 January 2026 | 60.80 (6.59%) | 56.76 | 56.10 - 64.70 | 0.4149 times | Fri 26 December 2025 | 57.04 (1.86%) | 55.25 | 51.75 - 59.77 | 0.6536 times | Fri 28 November 2025 | 56.00 (-11.39%) | 63.20 | 55.86 - 67.89 | 0.1092 times |
Indicator Analysis of Visven
Please login to view indicator analysis. or View indicator analysis of Visven 512064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Visven 512064
DMA (daily moving average) of Visven 512064
| DMA period | DMA value |
| 5 day DMA | 40.11 |
| 12 day DMA | 40.38 |
| 20 day DMA | 41.3 |
| 35 day DMA | 41.2 |
| 50 day DMA | 40.79 |
| 100 day DMA | 40.33 |
| 150 day DMA | 44.27 |
| 200 day DMA | 48.23 |
EMA (exponential moving average) of Visven 512064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.69 | 39.15 | 39.43 |
| 12 day EMA | 40.59 | 40.01 | 40.27 |
| 20 day EMA | 40.82 | 40.51 | 40.71 |
| 35 day EMA | 40.71 | 40.53 | 40.64 |
| 50 day EMA | 40.6 | 40.47 | 40.55 |
SMA (simple moving average) of Visven 512064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.11 | 39.39 | 39.67 |
| 12 day SMA | 40.38 | 40.07 | 39.99 |
| 20 day SMA | 41.3 | 41.29 | 41.54 |
| 35 day SMA | 41.2 | 40.95 | 40.88 |
| 50 day SMA | 40.79 | 40.71 | 40.73 |
| 100 day SMA | 40.33 | 40.3 | 40.34 |
| 150 day SMA | 44.27 | 44.36 | 44.49 |
| 200 day SMA | 48.23 | 48.32 | 48.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.