Login or Join
HomepageVisven 512064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visven 512064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Visven
Strong Daily Stock price targets for Visven 512064 are 54.14 and 59.54
| Daily Target 1 | 49.64 |
| Daily Target 2 | 53.24 |
| Daily Target 3 | 55.04 |
| Daily Target 4 | 58.64 |
| Daily Target 5 | 60.44 |
Daily price and volume Visven
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 56.84 (4.99%) | 51.44 | 51.44 - 56.84 | 0.6188 times | Wed 18 February 2026 | 54.14 (-4.95%) | 54.15 | 54.12 - 56.96 | 5.5198 times | Tue 17 February 2026 | 56.96 (-4.99%) | 56.96 | 56.96 - 56.96 | 0.0124 times | Mon 16 February 2026 | 59.95 (0.25%) | 61.00 | 59.80 - 62.50 | 3.6634 times | Fri 13 February 2026 | 59.80 (-4.93%) | 59.80 | 59.80 - 59.80 | 0.0248 times | Thu 12 February 2026 | 62.90 (-1.72%) | 61.10 | 60.80 - 63.95 | 0.0866 times | Wed 11 February 2026 | 64.00 (-0.08%) | 64.00 | 64.00 - 64.00 | 0.0371 times | Tue 10 February 2026 | 64.05 (2.61%) | 64.05 | 64.05 - 64.05 | 0.0124 times | Mon 09 February 2026 | 62.42 (0%) | 62.42 | 62.42 - 62.42 | 0.0124 times | Fri 06 February 2026 | 62.42 (5%) | 62.42 | 62.42 - 62.42 | 0.0124 times | Thu 05 February 2026 | 59.45 (-4.99%) | 59.45 | 59.45 - 59.45 | 0.0248 times |
Weekly price and charts Visven
Strong weekly Stock price targets for Visven 512064 are 48.61 and 59.67
| Weekly Target 1 | 45.87 |
| Weekly Target 2 | 51.35 |
| Weekly Target 3 | 56.926666666667 |
| Weekly Target 4 | 62.41 |
| Weekly Target 5 | 67.99 |
Weekly price and volumes for Visven
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 56.84 (-4.95%) | 61.00 | 51.44 - 62.50 | 0.7011 times | Fri 13 February 2026 | 59.80 (-4.2%) | 62.42 | 59.80 - 64.05 | 0.0124 times | Fri 06 February 2026 | 62.42 (2.66%) | 58.00 | 56.62 - 64.80 | 0.473 times | Fri 30 January 2026 | 60.80 (-0.59%) | 61.16 | 57.77 - 63.50 | 2.9027 times | Wed 21 January 2026 | 61.16 (3.84%) | 58.90 | 58.80 - 61.82 | 0.8214 times | Fri 16 January 2026 | 58.90 (-0.17%) | 57.00 | 56.10 - 60.00 | 1.0097 times | Fri 09 January 2026 | 59.00 (-0.86%) | 62.48 | 59.00 - 64.70 | 1.733 times | Fri 02 January 2026 | 59.51 (4.33%) | 56.76 | 56.76 - 59.58 | 1.8612 times | Fri 26 December 2025 | 57.04 (9.17%) | 53.00 | 51.75 - 57.04 | 0.351 times | Fri 19 December 2025 | 52.25 (-7.64%) | 53.75 | 52.25 - 58.50 | 0.1344 times | Fri 12 December 2025 | 56.57 (-0.63%) | 59.77 | 54.15 - 59.77 | 1.0725 times |
Monthly price and charts Visven
Strong monthly Stock price targets for Visven 512064 are 47.46 and 60.82
| Monthly Target 1 | 44.33 |
| Monthly Target 2 | 50.59 |
| Monthly Target 3 | 57.693333333333 |
| Monthly Target 4 | 63.95 |
| Monthly Target 5 | 71.05 |
Monthly price and volumes Visven
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 56.84 (-6.51%) | 58.00 | 51.44 - 64.80 | 0.0875 times | Fri 30 January 2026 | 60.80 (6.59%) | 56.76 | 56.10 - 64.70 | 0.6143 times | Fri 26 December 2025 | 57.04 (1.86%) | 55.25 | 51.75 - 59.77 | 0.9677 times | Fri 28 November 2025 | 56.00 (-11.39%) | 63.20 | 55.86 - 67.89 | 0.1617 times | Fri 31 October 2025 | 63.20 (-4.23%) | 65.99 | 62.00 - 68.25 | 1.8478 times | Tue 30 September 2025 | 65.99 (6.75%) | 63.00 | 59.11 - 77.58 | 0.5341 times | Fri 29 August 2025 | 61.82 (-6.32%) | 69.90 | 60.00 - 69.90 | 0.3176 times | Tue 29 July 2025 | 65.99 (-2.98%) | 68.90 | 63.00 - 75.80 | 1.6527 times | Mon 30 June 2025 | 68.02 (-6.8%) | 72.99 | 66.00 - 76.50 | 2.4604 times | Fri 30 May 2025 | 72.98 (14.03%) | 63.00 | 61.00 - 79.00 | 1.3562 times | Tue 29 April 2025 | 64.00 (-6.43%) | 68.40 | 62.00 - 74.80 | 0.6857 times |
Indicator Analysis of Visven
Please login to view indicator analysis. or View indicator analysis of Visven 512064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Visven 512064
DMA (daily moving average) of Visven 512064
| DMA period | DMA value |
| 5 day DMA | 57.54 |
| 12 day DMA | 60.46 |
| 20 day DMA | 60.52 |
| 35 day DMA | 59.43 |
| 50 day DMA | 58.25 |
| 100 day DMA | 61.35 |
| 150 day DMA | 63.55 |
| 200 day DMA | 64.81 |
EMA (exponential moving average) of Visven 512064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.56 | 57.92 | 59.81 |
| 12 day EMA | 59.23 | 59.67 | 60.68 |
| 20 day EMA | 59.61 | 59.9 | 60.51 |
| 35 day EMA | 59.27 | 59.41 | 59.72 |
| 50 day EMA | 58.36 | 58.42 | 58.59 |
SMA (simple moving average) of Visven 512064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.54 | 58.75 | 60.72 |
| 12 day SMA | 60.46 | 60.69 | 61.34 |
| 20 day SMA | 60.52 | 60.62 | 60.86 |
| 35 day SMA | 59.43 | 59.3 | 59.31 |
| 50 day SMA | 58.25 | 58.32 | 58.48 |
| 100 day SMA | 61.35 | 61.4 | 61.53 |
| 150 day SMA | 63.55 | 63.63 | 63.72 |
| 200 day SMA | 64.81 | 64.84 | 64.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.