Login or Join
HomepageVisven 512064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visven 512064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Visven
Strong Daily Stock price targets for Visven 512064 are 37.05 and 44.08
| Daily Target 1 | 32.22 |
| Daily Target 2 | 34.84 |
| Daily Target 3 | 39.246666666667 |
| Daily Target 4 | 41.87 |
| Daily Target 5 | 46.28 |
Daily price and volume Visven
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 37.47 (-5.81%) | 36.62 | 36.62 - 43.65 | 0.266 times | Mon 15 June 2026 | 39.78 (9.98%) | 37.00 | 33.15 - 39.78 | 5.0029 times | Fri 12 June 2026 | 36.17 (0.31%) | 36.07 | 36.07 - 39.49 | 0.6304 times | Thu 11 June 2026 | 36.06 (-5.5%) | 37.06 | 34.50 - 39.40 | 0.0636 times | Wed 10 June 2026 | 38.16 (-0.03%) | 38.16 | 34.40 - 40.91 | 0.2313 times | Tue 09 June 2026 | 38.17 (-4.58%) | 39.06 | 36.10 - 39.06 | 0.2371 times | Mon 08 June 2026 | 40.00 (-5.44%) | 38.07 | 38.07 - 40.00 | 3.4066 times | Fri 05 June 2026 | 42.30 (0%) | 42.30 | 42.30 - 42.30 | 0.1446 times | Wed 03 June 2026 | 42.30 (4.96%) | 38.35 | 38.35 - 42.30 | 0.0116 times | Tue 02 June 2026 | 40.30 (3.87%) | 40.30 | 40.30 - 40.30 | 0.0058 times | Mon 01 June 2026 | 38.80 (-4.88%) | 42.82 | 38.80 - 42.82 | 0.6825 times |
Weekly price and charts Visven
Strong weekly Stock price targets for Visven 512064 are 35.31 and 45.81
| Weekly Target 1 | 27.59 |
| Weekly Target 2 | 32.53 |
| Weekly Target 3 | 38.09 |
| Weekly Target 4 | 43.03 |
| Weekly Target 5 | 48.59 |
Weekly price and volumes for Visven
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 37.47 (3.59%) | 37.00 | 33.15 - 43.65 | 0.1564 times | Fri 12 June 2026 | 36.17 (-14.49%) | 38.07 | 34.40 - 40.91 | 0.1356 times | Fri 05 June 2026 | 42.30 (3.7%) | 42.82 | 38.35 - 42.82 | 0.0251 times | Fri 29 May 2026 | 40.79 (10.24%) | 38.85 | 35.25 - 40.79 | 0.1862 times | Fri 22 May 2026 | 37.00 (-7.59%) | 38.58 | 35.80 - 39.99 | 0.0731 times | Fri 15 May 2026 | 40.04 (0.1%) | 39.12 | 36.10 - 42.00 | 2.5278 times | Fri 08 May 2026 | 40.00 (1.01%) | 41.58 | 37.00 - 43.00 | 1.4156 times | Thu 30 April 2026 | 39.60 (-3.41%) | 40.06 | 39.60 - 43.40 | 0.2593 times | Fri 24 April 2026 | 41.00 (1.59%) | 41.84 | 38.05 - 43.00 | 0.583 times | Fri 17 April 2026 | 40.36 (-8.91%) | 43.00 | 40.06 - 45.00 | 4.6379 times | Fri 10 April 2026 | 44.31 (8.87%) | 42.73 | 40.09 - 44.62 | 0.1423 times |
Monthly price and charts Visven
Strong monthly Stock price targets for Visven 512064 are 30.06 and 40.56
| Monthly Target 1 | 27.59 |
| Monthly Target 2 | 32.53 |
| Monthly Target 3 | 38.09 |
| Monthly Target 4 | 43.03 |
| Monthly Target 5 | 48.59 |
Monthly price and volumes Visven
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 37.47 (-8.14%) | 42.82 | 33.15 - 43.65 | 0.127 times | Fri 29 May 2026 | 40.79 (3.01%) | 41.58 | 35.25 - 43.00 | 1.6841 times | Thu 30 April 2026 | 39.60 (-1.25%) | 42.10 | 38.05 - 45.00 | 2.2596 times | Mon 30 March 2026 | 40.10 (-25.48%) | 51.12 | 39.90 - 53.67 | 1.4846 times | Fri 27 February 2026 | 53.81 (-11.5%) | 58.00 | 48.69 - 64.80 | 0.0939 times | Fri 30 January 2026 | 60.80 (6.59%) | 56.76 | 56.10 - 64.70 | 0.6478 times | Fri 26 December 2025 | 57.04 (1.86%) | 55.25 | 51.75 - 59.77 | 1.0205 times | Fri 28 November 2025 | 56.00 (-11.39%) | 63.20 | 55.86 - 67.89 | 0.1705 times | Fri 31 October 2025 | 63.20 (-4.23%) | 65.99 | 62.00 - 68.25 | 1.9487 times | Tue 30 September 2025 | 65.99 (6.75%) | 63.00 | 59.11 - 77.58 | 0.5632 times | Fri 29 August 2025 | 61.82 (-6.32%) | 69.90 | 60.00 - 69.90 | 0.3349 times |
Indicator Analysis of Visven
Please login to view indicator analysis. or View indicator analysis of Visven 512064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Visven 512064
DMA (daily moving average) of Visven 512064
| DMA period | DMA value |
| 5 day DMA | 37.53 |
| 12 day DMA | 39.19 |
| 20 day DMA | 39.12 |
| 35 day DMA | 39.73 |
| 50 day DMA | 40.33 |
| 100 day DMA | 48.42 |
| 150 day DMA | 53.02 |
| 200 day DMA | 56.31 |
EMA (exponential moving average) of Visven 512064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.01 | 38.28 | 37.53 |
| 12 day EMA | 38.6 | 38.8 | 38.62 |
| 20 day EMA | 39.04 | 39.21 | 39.15 |
| 35 day EMA | 39.83 | 39.97 | 39.98 |
| 50 day EMA | 40.46 | 40.58 | 40.61 |
SMA (simple moving average) of Visven 512064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.53 | 37.67 | 37.71 |
| 12 day SMA | 39.19 | 39.31 | 39.08 |
| 20 day SMA | 39.12 | 39.21 | 39.12 |
| 35 day SMA | 39.73 | 39.81 | 39.85 |
| 50 day SMA | 40.33 | 40.42 | 40.51 |
| 100 day SMA | 48.42 | 48.6 | 48.79 |
| 150 day SMA | 53.02 | 53.22 | 53.39 |
| 200 day SMA | 56.31 | 56.47 | 56.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.