Visven 512064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVisven 512064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Visven Strong Daily Stock price targets for Visven 512064 are 62 and 62.61 | Daily Target 1 | 61.89 | | Daily Target 2 | 62.1 | | Daily Target 3 | 62.503333333333 | | Daily Target 4 | 62.71 | | Daily Target 5 | 63.11 |
Daily price and volume Visven
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
62.30 (3.97%) |
62.91 |
62.30 - 62.91 |
0.177 times |
Mon 24 November 2025 |
59.92 (-0.5%) |
59.92 |
59.92 - 59.92 |
0.0442 times |
Thu 20 November 2025 |
60.22 (-0.5%) |
60.22 |
60.22 - 60.22 |
0.0885 times |
Tue 18 November 2025 |
60.52 (-4.99%) |
64.97 |
60.52 - 64.97 |
5.3982 times |
Mon 17 November 2025 |
63.70 (-4.71%) |
63.80 |
63.70 - 63.80 |
0.177 times |
Fri 14 November 2025 |
66.85 (-0.07%) |
67.89 |
66.85 - 67.89 |
0.1327 times |
Tue 11 November 2025 |
66.90 (0.98%) |
62.95 |
62.95 - 66.90 |
3.6283 times |
Fri 07 November 2025 |
66.25 (-0.08%) |
66.25 |
66.25 - 66.25 |
0.1327 times |
Thu 06 November 2025 |
66.30 (-0.02%) |
66.30 |
66.30 - 66.30 |
0.1327 times |
Tue 04 November 2025 |
66.31 (4.92%) |
66.31 |
66.31 - 66.31 |
0.0885 times |
Mon 03 November 2025 |
63.20 (0%) |
63.20 |
63.20 - 63.20 |
0.1327 times |
Weekly price and charts Visven Strong weekly Stock price targets for Visven 512064 are 61.11 and 64.1 | Weekly Target 1 | 58.72 | | Weekly Target 2 | 60.51 | | Weekly Target 3 | 61.71 | | Weekly Target 4 | 63.5 | | Weekly Target 5 | 64.7 |
Weekly price and volumes for Visven
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
62.30 (3.45%) |
59.92 |
59.92 - 62.91 |
0.0015 times |
Thu 20 November 2025 |
60.22 (-9.92%) |
63.80 |
60.22 - 64.97 |
0.0395 times |
Fri 14 November 2025 |
66.85 (0.91%) |
62.95 |
62.95 - 67.89 |
0.0262 times |
Fri 07 November 2025 |
66.25 (4.83%) |
63.20 |
63.20 - 66.31 |
0.0034 times |
Fri 31 October 2025 |
63.20 (-2.69%) |
66.50 |
63.20 - 66.50 |
0.0447 times |
Thu 23 October 2025 |
64.95 (0.06%) |
62.00 |
62.00 - 67.00 |
0.1104 times |
Fri 17 October 2025 |
64.91 (4.44%) |
65.25 |
62.00 - 68.25 |
0.0314 times |
Fri 10 October 2025 |
62.15 (-7.22%) |
66.99 |
62.00 - 66.99 |
8.5397 times |
Fri 03 October 2025 |
66.99 (3.06%) |
66.89 |
65.00 - 66.99 |
0.0114 times |
Fri 26 September 2025 |
65.00 (0.02%) |
77.58 |
62.00 - 77.58 |
1.1918 times |
Fri 19 September 2025 |
64.99 (4.82%) |
63.00 |
62.00 - 67.00 |
0.0792 times |
Monthly price and charts Visven Strong monthly Stock price targets for Visven 512064 are 57.13 and 65.1 | Monthly Target 1 | 55.4 | | Monthly Target 2 | 58.85 | | Monthly Target 3 | 63.37 | | Monthly Target 4 | 66.82 | | Monthly Target 5 | 71.34 |
Monthly price and volumes Visven
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
62.30 (-1.42%) |
63.20 |
59.92 - 67.89 |
0.0142 times |
Fri 31 October 2025 |
63.20 (-4.23%) |
65.99 |
62.00 - 68.25 |
1.7608 times |
Tue 30 September 2025 |
65.99 (6.75%) |
63.00 |
59.11 - 77.58 |
0.5089 times |
Fri 29 August 2025 |
61.82 (-6.32%) |
69.90 |
60.00 - 69.90 |
0.3027 times |
Tue 29 July 2025 |
65.99 (-2.98%) |
68.90 |
63.00 - 75.80 |
1.5749 times |
Mon 30 June 2025 |
68.02 (-6.8%) |
72.99 |
66.00 - 76.50 |
2.3445 times |
Fri 30 May 2025 |
72.98 (14.03%) |
63.00 |
61.00 - 79.00 |
1.2924 times |
Tue 29 April 2025 |
64.00 (-6.43%) |
68.40 |
62.00 - 74.80 |
0.6534 times |
Fri 28 March 2025 |
68.40 (12.54%) |
60.80 |
54.90 - 70.00 |
0.5246 times |
Fri 28 February 2025 |
60.78 (-9.96%) |
63.01 |
55.00 - 73.99 |
1.0235 times |
Fri 31 January 2025 |
67.50 (11.9%) |
63.00 |
62.00 - 80.18 |
3.7342 times |
DMA SMA EMA moving averages of Visven 512064
DMA (daily moving average) of Visven 512064
| DMA period | DMA value | | 5 day DMA | 61.33 | | 12 day DMA | 63.81 | | 20 day DMA | 64.28 | | 35 day DMA | 64.56 | | 50 day DMA | 64.49 | | 100 day DMA | 66.29 | | 150 day DMA | 67.02 | | 200 day DMA | 66.79 | EMA (exponential moving average) of Visven 512064
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.91 | 61.71 | 62.6 | | 12 day EMA | 63.15 | 63.3 | 63.91 | | 20 day EMA | 63.75 | 63.9 | 64.32 | | 35 day EMA | 64.24 | 64.35 | 64.61 | | 50 day EMA | 64.37 | 64.45 | 64.64 |
SMA (simple moving average) of Visven 512064
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.33 | 62.24 | 63.64 | | 12 day SMA | 63.81 | 63.88 | 64.43 | | 20 day SMA | 64.28 | 64.49 | 64.74 | | 35 day SMA | 64.56 | 64.68 | 64.86 | | 50 day SMA | 64.49 | 64.58 | 64.73 | | 100 day SMA | 66.29 | 66.33 | 66.43 | | 150 day SMA | 67.02 | 67.01 | 67.01 | | 200 day SMA | 66.79 | 66.83 | 66.89 |
|
|
