Visven 512064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVisven 512064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Visven Strong Daily Stock price targets for Visven 512064 are 69.03 and 70.88 | Daily Target 1 | 67.48 | | Daily Target 2 | 68.72 | | Daily Target 3 | 69.333333333333 | | Daily Target 4 | 70.57 | | Daily Target 5 | 71.18 |
Daily price and volume Visven
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
69.95 (1.38%) |
69.50 |
68.10 - 69.95 |
0.1106 times |
Thu 03 July 2025 |
69.00 (-1.29%) |
71.00 |
68.00 - 71.00 |
1.0796 times |
Wed 02 July 2025 |
69.90 (1.97%) |
69.90 |
69.90 - 69.90 |
0.0007 times |
Tue 01 July 2025 |
68.55 (0.78%) |
68.90 |
67.50 - 70.50 |
1.6439 times |
Mon 30 June 2025 |
68.02 (1.13%) |
67.11 |
67.00 - 70.00 |
1.8916 times |
Fri 27 June 2025 |
67.26 (-10.08%) |
76.30 |
66.00 - 76.50 |
5.0607 times |
Thu 26 June 2025 |
74.80 (0.67%) |
74.30 |
74.00 - 74.80 |
0.0075 times |
Wed 25 June 2025 |
74.30 (3.19%) |
74.30 |
74.30 - 74.30 |
0.0034 times |
Tue 24 June 2025 |
72.00 (-0.87%) |
72.00 |
69.65 - 72.00 |
0.1897 times |
Thu 19 June 2025 |
72.63 (2.3%) |
72.50 |
69.00 - 73.00 |
0.0123 times |
Wed 18 June 2025 |
71.00 (-3.4%) |
73.14 |
71.00 - 73.14 |
0.0703 times |
Weekly price and charts Visven Strong weekly Stock price targets for Visven 512064 are 68.48 and 72.48 | Weekly Target 1 | 65.32 | | Weekly Target 2 | 67.63 | | Weekly Target 3 | 69.316666666667 | | Weekly Target 4 | 71.63 | | Weekly Target 5 | 73.32 |
Weekly price and volumes for Visven
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
69.95 (4%) |
67.11 |
67.00 - 71.00 |
1.1043 times |
Fri 27 June 2025 |
67.26 (-7.39%) |
72.00 |
66.00 - 76.50 |
1.2293 times |
Thu 19 June 2025 |
72.63 (6.48%) |
70.00 |
68.00 - 74.95 |
0.7881 times |
Fri 13 June 2025 |
68.21 (-5.26%) |
72.80 |
66.00 - 72.80 |
2.5505 times |
Fri 06 June 2025 |
72.00 (-1.34%) |
72.99 |
66.20 - 75.00 |
1.0049 times |
Fri 30 May 2025 |
72.98 (-0.1%) |
73.05 |
70.01 - 79.00 |
0.7243 times |
Fri 23 May 2025 |
73.05 (1.53%) |
71.95 |
64.55 - 74.40 |
1.7076 times |
Fri 16 May 2025 |
71.95 (7.39%) |
69.00 |
65.23 - 74.00 |
0.6489 times |
Fri 09 May 2025 |
67.00 (4.69%) |
65.28 |
61.00 - 69.50 |
0.2337 times |
Fri 02 May 2025 |
64.00 (-0.16%) |
64.54 |
63.00 - 64.55 |
0.0085 times |
Fri 25 April 2025 |
64.10 (-1.46%) |
69.75 |
63.80 - 74.80 |
0.8311 times |
Monthly price and charts Visven Strong monthly Stock price targets for Visven 512064 are 68.73 and 72.23 | Monthly Target 1 | 65.98 | | Monthly Target 2 | 67.97 | | Monthly Target 3 | 69.483333333333 | | Monthly Target 4 | 71.47 | | Monthly Target 5 | 72.98 |
Monthly price and volumes Visven
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
69.95 (2.84%) |
68.90 |
67.50 - 71.00 |
0.1267 times |
Mon 30 June 2025 |
68.02 (-6.8%) |
72.99 |
66.00 - 76.50 |
1.1511 times |
Fri 30 May 2025 |
72.98 (14.03%) |
63.00 |
61.00 - 79.00 |
0.6345 times |
Tue 29 April 2025 |
64.00 (-6.43%) |
68.40 |
62.00 - 74.80 |
0.3208 times |
Fri 28 March 2025 |
68.40 (12.54%) |
60.80 |
54.90 - 70.00 |
0.2575 times |
Fri 28 February 2025 |
60.78 (-9.96%) |
63.01 |
55.00 - 73.99 |
0.5025 times |
Fri 31 January 2025 |
67.50 (11.9%) |
63.00 |
62.00 - 80.18 |
1.8333 times |
Tue 31 December 2024 |
60.32 (8.49%) |
59.95 |
54.00 - 67.03 |
2.9339 times |
Fri 29 November 2024 |
55.60 (4.45%) |
55.99 |
48.00 - 60.00 |
0.9407 times |
Thu 31 October 2024 |
53.23 (0.74%) |
52.84 |
49.50 - 60.45 |
1.2989 times |
Mon 30 September 2024 |
52.84 (0.82%) |
53.46 |
49.00 - 59.30 |
4.9188 times |
DMA SMA EMA moving averages of Visven 512064
DMA (daily moving average) of Visven 512064
| DMA period | DMA value | | 5 day DMA | 69.08 | | 12 day DMA | 70.91 | | 20 day DMA | 70.5 | | 35 day DMA | 71.37 | | 50 day DMA | 69.93 | | 100 day DMA | 67.85 | | 150 day DMA | 65.87 | | 200 day DMA | 62.89 | EMA (exponential moving average) of Visven 512064
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.65 | 69.5 | 69.75 | | 12 day EMA | 70.22 | 70.27 | 70.5 | | 20 day EMA | 70.47 | 70.52 | 70.68 | | 35 day EMA | 70.03 | 70.04 | 70.1 | | 50 day EMA | 69.58 | 69.56 | 69.58 |
SMA (simple moving average) of Visven 512064
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.08 | 68.55 | 69.71 | | 12 day SMA | 70.91 | 71.27 | 71.21 | | 20 day SMA | 70.5 | 70.55 | 70.58 | | 35 day SMA | 71.37 | 71.37 | 71.29 | | 50 day SMA | 69.93 | 69.83 | 69.8 | | 100 day SMA | 67.85 | 67.85 | 67.88 | | 150 day SMA | 65.87 | 65.77 | 65.67 | | 200 day SMA | 62.89 | 62.8 | 62.71 |
|
|
