WardwizardHealthcare 512063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWardwizard Healthcare 512063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WardwizardHealthcare Strong Daily Stock price targets for WardwizardHealthcare 512063 are 26.56 and 26.56 | Daily Target 1 | 26.56 | | Daily Target 2 | 26.56 | | Daily Target 3 | 26.56 | | Daily Target 4 | 26.56 | | Daily Target 5 | 26.56 |
Daily price and volume Wardwizard Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
26.56 (4.98%) |
26.56 |
26.56 - 26.56 |
0.1 times |
Wed 02 July 2025 |
25.30 (4.98%) |
25.30 |
25.30 - 25.30 |
0.1 times |
Tue 01 July 2025 |
24.10 (4.97%) |
24.10 |
24.10 - 24.10 |
0.1 times |
Tue 17 June 2025 |
22.96 (4.98%) |
22.96 |
22.96 - 22.96 |
6.4 times |
Tue 13 May 2025 |
21.87 (4.99%) |
21.87 |
21.87 - 21.87 |
0.1 times |
Mon 12 May 2025 |
20.83 (4.99%) |
20.83 |
20.83 - 20.83 |
0.1 times |
Wed 07 May 2025 |
19.84 (0%) |
19.84 |
19.84 - 19.84 |
0.1 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts WardwizardHealthcare Strong weekly Stock price targets for WardwizardHealthcare 512063 are 25.33 and 27.79 | Weekly Target 1 | 23.28 | | Weekly Target 2 | 24.92 | | Weekly Target 3 | 25.74 | | Weekly Target 4 | 27.38 | | Weekly Target 5 | 28.2 |
Weekly price and volumes for Wardwizard Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
26.56 (15.68%) |
24.10 |
24.10 - 26.56 |
0.1304 times |
Tue 17 June 2025 |
22.96 (4.98%) |
22.96 |
22.96 - 22.96 |
2.7826 times |
Tue 13 May 2025 |
21.87 (0%) |
20.83 |
20.83 - 21.87 |
0.087 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts WardwizardHealthcare Strong monthly Stock price targets for WardwizardHealthcare 512063 are 25.33 and 27.79 | Monthly Target 1 | 23.28 | | Monthly Target 2 | 24.92 | | Monthly Target 3 | 25.74 | | Monthly Target 4 | 27.38 | | Monthly Target 5 | 28.2 |
Monthly price and volumes Wardwizard Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
26.56 (15.68%) |
24.10 |
24.10 - 26.56 |
0.1286 times |
Tue 17 June 2025 |
22.96 (4.98%) |
22.96 |
22.96 - 22.96 |
2.7428 times |
Tue 13 May 2025 |
21.87 (0%) |
19.84 |
19.84 - 21.87 |
0.1286 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Wardwizard Healthcare 512063
DMA (daily moving average) of Wardwizard Healthcare 512063
| DMA period | DMA value | | 5 day DMA | 24.16 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Wardwizard Healthcare 512063
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.22 | 23.05 | 21.92 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Wardwizard Healthcare 512063
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.16 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
