SanmitraCommercial 512062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanmitra Commercial 512062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SanmitraCommercial

Strong Daily Stock price targets for SanmitraCommercial 512062 are 26.35 and 26.35

Daily Target 126.35
Daily Target 226.35
Daily Target 326.35
Daily Target 426.35
Daily Target 526.35

Daily price and volume Sanmitra Commercial

Date Closing Open Range Volume
Fri 20 February 2026 26.35 (4.98%) 26.35 26.35 - 26.35 0.7143 times
Mon 09 February 2026 25.10 (4.98%) 25.10 25.10 - 25.10 0.7143 times
Thu 05 February 2026 23.91 (4.96%) 23.91 23.91 - 23.91 0.7143 times
Wed 04 February 2026 22.78 (4.98%) 22.78 22.78 - 22.78 1.0714 times
Tue 03 February 2026 21.70 (4.98%) 21.70 21.70 - 21.70 0.7143 times
Mon 02 February 2026 20.67 (4.98%) 20.67 20.67 - 20.67 1.0714 times
Sun 01 February 2026 19.69 (4.96%) 19.69 19.69 - 19.69 0.7143 times
Fri 30 January 2026 18.76 (4.98%) 18.76 18.76 - 18.76 1.4286 times
Thu 29 January 2026 17.87 (4.99%) 17.87 17.87 - 17.87 1.4286 times
Wed 28 January 2026 17.02 (5%) 17.02 17.02 - 17.02 1.4286 times
Tue 27 January 2026 16.21 (4.99%) 16.21 16.21 - 16.21 1.4286 times

Daily chart SanmitraCommercial

Weekly price and charts SanmitraCommercial

Strong weekly Stock price targets for SanmitraCommercial 512062 are 25.73 and 26.98

Weekly Target 124.68
Weekly Target 225.52
Weekly Target 325.933333333333
Weekly Target 426.77
Weekly Target 527.18

Weekly price and volumes for Sanmitra Commercial

Date Closing Open Range Volume
Fri 20 February 2026 26.35 (10.2%) 25.10 25.10 - 26.35 0.6731 times
Thu 05 February 2026 23.91 (27.45%) 19.69 19.69 - 23.91 2.0193 times
Fri 30 January 2026 18.76 (21.5%) 16.21 16.21 - 18.76 2.6923 times
Thu 22 January 2026 15.44 (4.96%) 15.44 15.44 - 15.44 0.6731 times
Fri 16 January 2026 14.71 (10.19%) 14.01 14.01 - 14.71 0.2692 times
Wed 19 November 2025 13.35 (10.15%) 12.72 12.72 - 13.35 0.5048 times
Mon 06 October 2025 12.12 (0%) 12.12 12.12 - 12.12 0.1683 times
Sun 22 February 2026 (0%) - 0 times

weekly chart SanmitraCommercial

Monthly price and charts SanmitraCommercial

Strong monthly Stock price targets for SanmitraCommercial 512062 are 23.02 and 29.68

Monthly Target 117.47
Monthly Target 221.91
Monthly Target 324.13
Monthly Target 428.57
Monthly Target 530.79

Monthly price and volumes Sanmitra Commercial

Date Closing Open Range Volume
Fri 20 February 2026 26.35 (40.46%) 19.69 19.69 - 26.35 1.4884 times
Fri 30 January 2026 18.76 (33.9%) 14.71 14.71 - 18.76 1.9163 times
Tue 25 November 2025 14.01 (10.14%) 13.35 13.35 - 14.01 0.2791 times
Mon 27 October 2025 12.72 (0%) 11.00 11.00 - 12.72 0.3163 times
Sun 22 February 2026 (0%) - 0 times

monthly chart SanmitraCommercial

DMA SMA EMA moving averages of Sanmitra Commercial 512062

DMA (daily moving average) of Sanmitra Commercial 512062

DMA period DMA value
5 day DMA 23.97
12 day DMA 20.46
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sanmitra Commercial 512062

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0722.9321.84
12 day EMA20.819.7918.83
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sanmitra Commercial 512062

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9722.8321.75
12 day SMA20.4619.4918.56
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme