Login or Join
HomepageSanmitraCommercial 512062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanmitra Commercial 512062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanmitraCommercial
Strong Daily Stock price targets for SanmitraCommercial 512062 are 144 and 152
| Daily Target 1 | 137.33 |
| Daily Target 2 | 142.67 |
| Daily Target 3 | 145.33333333333 |
| Daily Target 4 | 150.67 |
| Daily Target 5 | 153.33 |
Daily price and volume Sanmitra Commercial
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 148.00 (4.7%) | 140.00 | 140.00 - 148.00 | 0.2093 times | Mon 05 October 2026 | 141.35 (-2.52%) | 145.00 | 137.75 - 145.00 | 0.7609 times | Thu 01 October 2026 | 145.00 (-4.2%) | 148.95 | 144.40 - 148.95 | 0.595 times | Tue 29 September 2026 | 151.35 (0%) | 144.00 | 144.00 - 151.35 | 3.0643 times | Mon 28 September 2026 | 151.35 (-2.2%) | 154.75 | 150.00 - 160.00 | 0.1647 times | Fri 25 September 2026 | 154.75 (-0.16%) | 160.00 | 148.00 - 160.00 | 0.4389 times | Thu 24 September 2026 | 155.00 (-1.08%) | 149.00 | 148.90 - 162.90 | 2.2336 times | Wed 23 September 2026 | 156.70 (3.74%) | 158.00 | 145.00 - 158.00 | 0.4238 times | Tue 22 September 2026 | 151.05 (-4.22%) | 157.60 | 149.85 - 157.60 | 0.52 times | Mon 21 September 2026 | 157.70 (-0.82%) | 159.00 | 153.10 - 159.00 | 1.5895 times | Fri 18 September 2026 | 159.00 (-0.53%) | 163.10 | 152.00 - 163.10 | 0.0698 times |
Weekly price and charts SanmitraCommercial
Strong weekly Stock price targets for SanmitraCommercial 512062 are 142.88 and 153.13
| Weekly Target 1 | 134.33 |
| Weekly Target 2 | 141.17 |
| Weekly Target 3 | 144.58333333333 |
| Weekly Target 4 | 151.42 |
| Weekly Target 5 | 154.83 |
Weekly price and volumes for Sanmitra Commercial
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 148.00 (2.07%) | 145.00 | 137.75 - 148.00 | 0.0756 times | Thu 01 October 2026 | 145.00 (-6.3%) | 154.75 | 144.00 - 160.00 | 0.2981 times | Fri 25 September 2026 | 154.75 (-2.67%) | 159.00 | 145.00 - 162.90 | 0.4058 times | Fri 18 September 2026 | 159.00 (2.58%) | 155.00 | 142.10 - 163.10 | 0.0872 times | Fri 11 September 2026 | 155.00 (-2.15%) | 155.00 | 143.00 - 163.90 | 0.4518 times | Fri 04 September 2026 | 158.40 (1.83%) | 163.00 | 155.15 - 175.00 | 3.0522 times | Fri 28 August 2026 | 155.55 (24.44%) | 131.25 | 128.00 - 155.55 | 1.1653 times | Fri 21 August 2026 | 125.00 (-5.3%) | 125.40 | 118.75 - 132.00 | 2.3301 times | Fri 14 August 2026 | 132.00 (-11.41%) | 151.00 | 129.10 - 155.95 | 1.1532 times | Fri 07 August 2026 | 149.00 (2.76%) | 151.95 | 137.75 - 153.95 | 0.9807 times | Fri 31 July 2026 | 145.00 (-3.3%) | 157.40 | 133.35 - 157.40 | 0.511 times |
Monthly price and charts SanmitraCommercial
Strong monthly Stock price targets for SanmitraCommercial 512062 are 137.28 and 148.48
| Monthly Target 1 | 133.7 |
| Monthly Target 2 | 140.85 |
| Monthly Target 3 | 144.9 |
| Monthly Target 4 | 152.05 |
| Monthly Target 5 | 156.1 |
Monthly price and volumes Sanmitra Commercial
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 148.00 (-2.21%) | 148.95 | 137.75 - 148.95 | 0.0771 times | Tue 29 September 2026 | 151.35 (-7.32%) | 169.95 | 142.10 - 175.00 | 1.6265 times | Mon 31 August 2026 | 163.30 (12.62%) | 151.95 | 118.75 - 163.30 | 4.6142 times | Fri 31 July 2026 | 145.00 (0.17%) | 147.60 | 133.35 - 164.00 | 2.749 times | Tue 30 June 2026 | 144.75 (32.62%) | 111.30 | 111.30 - 149.55 | 0.7577 times | Fri 29 May 2026 | 109.15 (42.64%) | 78.05 | 78.05 - 109.15 | 0.0524 times | Thu 30 April 2026 | 76.52 (39.86%) | 55.80 | 55.80 - 76.52 | 0.0629 times | Wed 25 March 2026 | 54.71 (70.92%) | 33.61 | 33.61 - 54.71 | 0.0373 times | Thu 26 February 2026 | 32.01 (70.63%) | 19.69 | 19.69 - 32.01 | 0.0126 times | Fri 30 January 2026 | 18.76 (33.9%) | 14.71 | 14.71 - 18.76 | 0.0103 times | Tue 25 November 2025 | 14.01 (10.14%) | 13.35 | 13.35 - 14.01 | 0.0015 times |
Indicator Analysis of SanmitraCommercial
Please login to view indicator analysis. or View indicator analysis of SanmitraCommercial 512062 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanmitra Commercial 512062
DMA (daily moving average) of Sanmitra Commercial 512062
| DMA period | DMA value |
| 5 day DMA | 147.41 |
| 12 day DMA | 152.59 |
| 20 day DMA | 153.19 |
| 35 day DMA | 148.04 |
| 50 day DMA | 147.09 |
| 100 day DMA | 137.98 |
| 150 day DMA | 107.37 |
| 200 day DMA |
EMA (exponential moving average) of Sanmitra Commercial 512062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.57 | 147.36 | 150.37 |
| 12 day EMA | 150.39 | 150.83 | 152.55 |
| 20 day EMA | 151.01 | 151.33 | 152.38 |
| 35 day EMA | 149.82 | 149.93 | 150.43 |
| 50 day EMA | 147.62 | 147.6 | 147.86 |
SMA (simple moving average) of Sanmitra Commercial 512062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.41 | 148.76 | 151.49 |
| 12 day SMA | 152.59 | 153.09 | 153.73 |
| 20 day SMA | 153.19 | 154.13 | 155.14 |
| 35 day SMA | 148.04 | 147.67 | 147.53 |
| 50 day SMA | 147.09 | 147.19 | 147.36 |
| 100 day SMA | 137.98 | 137.33 | 136.73 |
| 150 day SMA | 107.37 | 106.48 | 105.62 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.