SanmitraCommercial 512062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanmitra Commercial 512062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SanmitraCommercial

Strong Daily Stock price targets for SanmitraCommercial 512062 are 67.97 and 67.97

Daily Target 167.97
Daily Target 267.97
Daily Target 367.97
Daily Target 467.97
Daily Target 567.97

Daily price and volume Sanmitra Commercial

Date Closing Open Range Volume
Tue 21 April 2026 67.97 (2%) 67.97 67.97 - 67.97 1.4286 times
Mon 20 April 2026 66.64 (1.99%) 66.64 66.64 - 66.64 0.8571 times
Fri 17 April 2026 65.34 (2%) 65.34 65.34 - 65.34 0.5714 times
Thu 16 April 2026 64.06 (1.99%) 64.06 64.06 - 64.06 1.7143 times
Wed 15 April 2026 62.81 (2%) 62.81 62.81 - 62.81 1.1429 times
Mon 13 April 2026 61.58 (1.99%) 61.58 61.58 - 61.58 1.4286 times
Fri 10 April 2026 60.38 (1.99%) 60.38 60.38 - 60.38 0.5714 times
Thu 09 April 2026 59.20 (2%) 59.20 59.20 - 59.20 1.1429 times
Wed 08 April 2026 58.04 (1.99%) 58.04 58.04 - 58.04 0.8571 times
Tue 07 April 2026 56.91 (1.99%) 56.91 56.91 - 56.91 0.2857 times
Wed 01 April 2026 55.80 (1.99%) 55.80 55.80 - 55.80 1.1429 times

Daily chart SanmitraCommercial

Weekly price and charts SanmitraCommercial

Strong weekly Stock price targets for SanmitraCommercial 512062 are 67.31 and 68.64

Weekly Target 166.2
Weekly Target 267.08
Weekly Target 367.526666666667
Weekly Target 468.41
Weekly Target 568.86

Weekly price and volumes for Sanmitra Commercial

Date Closing Open Range Volume
Tue 21 April 2026 67.97 (4.03%) 66.64 66.64 - 67.97 0.965 times
Fri 17 April 2026 65.34 (8.21%) 61.58 61.58 - 65.34 2.0507 times
Fri 10 April 2026 60.38 (8.21%) 56.91 56.91 - 60.38 1.2063 times
Wed 01 April 2026 55.80 (1.99%) 55.80 55.80 - 55.80 0.4825 times
Wed 25 March 2026 54.71 (10.24%) 52.11 52.11 - 54.71 0.6031 times
Fri 20 March 2026 49.63 (15.74%) 45.02 45.02 - 49.63 0.5428 times
Tue 10 March 2026 42.88 (10.23%) 40.84 40.84 - 42.88 2.5935 times
Fri 06 March 2026 38.90 (21.52%) 33.61 33.61 - 38.90 0.76 times
Thu 26 February 2026 32.01 (21.48%) 27.66 27.66 - 32.01 0.5549 times
Fri 20 February 2026 26.35 (10.2%) 25.10 25.10 - 26.35 0.2413 times
Thu 05 February 2026 23.91 (27.45%) 19.69 19.69 - 23.91 0.7238 times

weekly chart SanmitraCommercial

Monthly price and charts SanmitraCommercial

Strong monthly Stock price targets for SanmitraCommercial 512062 are 61.89 and 74.06

Monthly Target 151.74
Monthly Target 259.86
Monthly Target 363.913333333333
Monthly Target 472.03
Monthly Target 576.08

Monthly price and volumes Sanmitra Commercial

Date Closing Open Range Volume
Tue 21 April 2026 67.97 (24.24%) 55.80 55.80 - 67.97 2.2852 times
Wed 25 March 2026 54.71 (70.92%) 33.61 33.61 - 54.71 2.1856 times
Thu 26 February 2026 32.01 (70.63%) 19.69 19.69 - 32.01 0.7383 times
Fri 30 January 2026 18.76 (33.9%) 14.71 14.71 - 18.76 0.6035 times
Tue 25 November 2025 14.01 (10.14%) 13.35 13.35 - 14.01 0.0879 times
Mon 27 October 2025 12.72 (0%) 11.00 11.00 - 12.72 0.0996 times
Wed 22 April 2026 (0%) - 0 times

monthly chart SanmitraCommercial

DMA SMA EMA moving averages of Sanmitra Commercial 512062

DMA (daily moving average) of Sanmitra Commercial 512062

DMA period DMA value
5 day DMA 65.36
12 day DMA 61.12
20 day DMA 54.36
35 day DMA 42.06
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sanmitra Commercial 512062

EMA period EMA current EMA prev EMA prev2
5 day EMA65.3864.0962.81
12 day EMA60.459.0357.65
20 day EMA54.4453.0251.59
35 day EMA43.3241.8740.41
50 day EMA000

SMA (simple moving average) of Sanmitra Commercial 512062

SMA period SMA current SMA prev SMA prev2
5 day SMA65.3664.0962.83
12 day SMA61.1259.858.38
20 day SMA54.3652.7251.07
35 day SMA42.0640.639.16
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme