Luharuka 512048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILuharuka 512048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Luharuka Strong Daily Stock price targets for Luharuka 512048 are 4.55 and 4.93 | Daily Target 1 | 4.47 | | Daily Target 2 | 4.63 | | Daily Target 3 | 4.8533333333333 | | Daily Target 4 | 5.01 | | Daily Target 5 | 5.23 |
Daily price and volume Luharuka
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
4.78 (-2.05%) |
5.08 |
4.70 - 5.08 |
0.5443 times |
Thu 19 December 2024 |
4.88 (-1.41%) |
4.91 |
4.82 - 5.00 |
0.7864 times |
Wed 18 December 2024 |
4.95 (-2.37%) |
4.94 |
4.90 - 5.13 |
0.5672 times |
Tue 17 December 2024 |
5.07 (0.4%) |
5.09 |
5.00 - 5.18 |
0.8818 times |
Mon 16 December 2024 |
5.05 (1.81%) |
4.82 |
4.82 - 5.31 |
0.9049 times |
Fri 13 December 2024 |
4.96 (-2.17%) |
5.19 |
4.80 - 5.24 |
1.1032 times |
Thu 12 December 2024 |
5.07 (-4.7%) |
5.44 |
4.85 - 5.44 |
2.2115 times |
Wed 11 December 2024 |
5.32 (0.95%) |
5.39 |
5.22 - 5.47 |
0.8913 times |
Tue 10 December 2024 |
5.27 (5.82%) |
5.18 |
4.99 - 5.44 |
1.4921 times |
Mon 09 December 2024 |
4.98 (1.01%) |
5.03 |
4.90 - 5.08 |
0.6173 times |
Fri 06 December 2024 |
4.93 (3.35%) |
4.89 |
4.80 - 5.18 |
0.8874 times |
Weekly price and charts Luharuka Strong weekly Stock price targets for Luharuka 512048 are 4.44 and 5.05 | Weekly Target 1 | 4.32 | | Weekly Target 2 | 4.55 | | Weekly Target 3 | 4.93 | | Weekly Target 4 | 5.16 | | Weekly Target 5 | 5.54 |
Weekly price and volumes for Luharuka
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
4.78 (-3.63%) |
4.82 |
4.70 - 5.31 |
0.5896 times |
Fri 13 December 2024 |
4.96 (0.61%) |
5.03 |
4.80 - 5.47 |
1.0106 times |
Fri 06 December 2024 |
4.93 (17.66%) |
4.39 |
4.15 - 5.18 |
1.1863 times |
Fri 29 November 2024 |
4.19 (4.49%) |
4.11 |
3.94 - 4.27 |
0.5248 times |
Fri 22 November 2024 |
4.01 (-1.23%) |
4.08 |
3.96 - 4.30 |
0.2202 times |
Thu 14 November 2024 |
4.06 (-0.73%) |
4.10 |
3.95 - 4.35 |
0.324 times |
Fri 08 November 2024 |
4.09 (-2.62%) |
4.21 |
4.01 - 4.40 |
0.5949 times |
Fri 01 November 2024 |
4.20 (5%) |
4.14 |
3.83 - 4.23 |
1.4513 times |
Fri 25 October 2024 |
4.00 (-1.96%) |
4.16 |
3.67 - 4.16 |
1.0023 times |
Fri 18 October 2024 |
4.08 (11.78%) |
3.83 |
3.76 - 4.22 |
3.096 times |
Fri 11 October 2024 |
3.65 (-7.12%) |
3.79 |
3.51 - 3.79 |
3.4702 times |
Monthly price and charts Luharuka Strong monthly Stock price targets for Luharuka 512048 are 4.47 and 5.79 | Monthly Target 1 | 3.48 | | Monthly Target 2 | 4.13 | | Monthly Target 3 | 4.8 | | Monthly Target 4 | 5.45 | | Monthly Target 5 | 6.12 |
Monthly price and volumes Luharuka
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
4.78 (14.08%) |
4.39 |
4.15 - 5.47 |
1.0836 times |
Fri 29 November 2024 |
4.19 (2.2%) |
4.14 |
3.94 - 4.40 |
0.6881 times |
Thu 31 October 2024 |
4.10 (0.24%) |
4.01 |
3.51 - 4.22 |
3.5343 times |
Mon 30 September 2024 |
4.09 (-23.69%) |
5.52 |
4.09 - 5.90 |
0.2945 times |
Fri 30 August 2024 |
5.36 (-22.32%) |
6.65 |
4.47 - 7.05 |
1.0386 times |
Wed 31 July 2024 |
6.90 (51.32%) |
4.65 |
4.02 - 7.62 |
1.6233 times |
Fri 28 June 2024 |
4.56 (-3.59%) |
4.92 |
4.26 - 4.92 |
0.2981 times |
Fri 31 May 2024 |
4.73 (-7.25%) |
5.09 |
4.25 - 5.30 |
0.4364 times |
Tue 30 April 2024 |
5.10 (27.5%) |
4.00 |
3.68 - 5.79 |
0.5745 times |
Thu 28 March 2024 |
4.00 (-21.41%) |
5.25 |
3.70 - 5.25 |
0.4286 times |
Thu 29 February 2024 |
5.09 (-5.57%) |
5.29 |
4.67 - 5.49 |
0.3088 times |
DMA SMA EMA moving averages of Luharuka 512048
DMA (daily moving average) of Luharuka 512048
| DMA period | DMA value | | 5 day DMA | 4.95 | | 12 day DMA | 5 | | 20 day DMA | 4.71 | | 35 day DMA | 4.47 | | 50 day DMA | 4.3 | | 100 day DMA | 4.69 | | 150 day DMA | 4.7 | | 200 day DMA | 4.67 | EMA (exponential moving average) of Luharuka 512048
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.91 | 4.97 | 5.02 | | 12 day EMA | 4.88 | 4.9 | 4.9 | | 20 day EMA | 4.74 | 4.74 | 4.73 | | 35 day EMA | 4.55 | 4.54 | 4.52 | | 50 day EMA | 4.32 | 4.3 | 4.28 |
SMA (simple moving average) of Luharuka 512048
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.95 | 4.98 | 5.02 | | 12 day SMA | 5 | 5.01 | 4.98 | | 20 day SMA | 4.71 | 4.67 | 4.63 | | 35 day SMA | 4.47 | 4.45 | 4.42 | | 50 day SMA | 4.3 | 4.28 | 4.26 | | 100 day SMA | 4.69 | 4.7 | 4.7 | | 150 day SMA | 4.7 | 4.7 | 4.7 | | 200 day SMA | 4.67 | 4.67 | 4.67 |
|
|
