Luharuka 512048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILuharuka 512048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Luharuka Strong Daily Stock price targets for Luharuka 512048 are 4 and 4.65 | Daily Target 1 | 3.53 | | Daily Target 2 | 3.82 | | Daily Target 3 | 4.18 | | Daily Target 4 | 4.47 | | Daily Target 5 | 4.83 |
Daily price and volume Luharuka
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.11 (8.16%) |
3.89 |
3.89 - 4.54 |
4.3598 times |
Thu 30 October 2025 |
3.80 (2.15%) |
3.62 |
3.62 - 3.84 |
0.5452 times |
Wed 29 October 2025 |
3.72 (-5.82%) |
3.95 |
3.66 - 4.04 |
0.7001 times |
Tue 28 October 2025 |
3.95 (10.96%) |
3.56 |
3.48 - 4.04 |
1.5138 times |
Mon 27 October 2025 |
3.56 (3.79%) |
3.45 |
3.41 - 3.61 |
0.8533 times |
Thu 23 October 2025 |
3.43 (-1.44%) |
3.48 |
3.36 - 3.53 |
0.425 times |
Tue 21 October 2025 |
3.48 (3.57%) |
3.57 |
3.40 - 3.57 |
0.2193 times |
Mon 20 October 2025 |
3.36 (-0.3%) |
3.37 |
3.25 - 3.54 |
0.6809 times |
Fri 17 October 2025 |
3.37 (1.51%) |
3.33 |
3.26 - 3.40 |
0.2479 times |
Thu 16 October 2025 |
3.32 (-2.92%) |
3.41 |
3.30 - 3.51 |
0.4547 times |
Wed 15 October 2025 |
3.42 (-1.44%) |
3.42 |
3.41 - 3.55 |
0.4785 times |
Weekly price and charts Luharuka Strong weekly Stock price targets for Luharuka 512048 are 3.76 and 4.89 | Weekly Target 1 | 2.89 | | Weekly Target 2 | 3.5 | | Weekly Target 3 | 4.02 | | Weekly Target 4 | 4.63 | | Weekly Target 5 | 5.15 |
Weekly price and volumes for Luharuka
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.11 (19.83%) |
3.45 |
3.41 - 4.54 |
2.0806 times |
Thu 23 October 2025 |
3.43 (1.78%) |
3.37 |
3.25 - 3.57 |
0.3459 times |
Fri 17 October 2025 |
3.37 (-6.39%) |
3.47 |
3.26 - 3.69 |
0.6739 times |
Fri 10 October 2025 |
3.60 (-4.26%) |
3.77 |
3.59 - 3.84 |
0.7767 times |
Fri 03 October 2025 |
3.76 (-1.05%) |
3.73 |
3.73 - 3.86 |
0.3219 times |
Fri 26 September 2025 |
3.80 (-0.78%) |
3.90 |
3.72 - 3.93 |
1.3263 times |
Fri 19 September 2025 |
3.83 (0.79%) |
3.95 |
3.60 - 3.95 |
0.8821 times |
Fri 12 September 2025 |
3.80 (-0.78%) |
3.81 |
3.57 - 3.92 |
0.7874 times |
Fri 05 September 2025 |
3.83 (-4.25%) |
4.04 |
3.31 - 4.07 |
1.5895 times |
Fri 29 August 2025 |
4.00 (0%) |
3.91 |
3.57 - 4.24 |
1.2157 times |
Fri 22 August 2025 |
4.00 (-5.66%) |
4.22 |
3.97 - 4.39 |
0.9523 times |
Monthly price and charts Luharuka Strong monthly Stock price targets for Luharuka 512048 are 3.68 and 4.97 | Monthly Target 1 | 2.68 | | Monthly Target 2 | 3.39 | | Monthly Target 3 | 3.9666666666667 | | Monthly Target 4 | 4.68 | | Monthly Target 5 | 5.26 |
Monthly price and volumes Luharuka
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.11 (9.6%) |
3.75 |
3.25 - 4.54 |
0.7923 times |
Tue 30 September 2025 |
3.75 (-6.25%) |
4.04 |
3.31 - 4.07 |
0.9128 times |
Fri 29 August 2025 |
4.00 (-2.91%) |
4.12 |
3.57 - 4.55 |
0.7203 times |
Thu 31 July 2025 |
4.12 (-11.78%) |
4.87 |
3.85 - 4.88 |
0.7714 times |
Mon 30 June 2025 |
4.67 (2.19%) |
4.60 |
4.32 - 5.18 |
0.8526 times |
Fri 30 May 2025 |
4.57 (-1.72%) |
4.51 |
3.67 - 4.89 |
0.8259 times |
Wed 30 April 2025 |
4.65 (-0.21%) |
4.65 |
4.41 - 5.01 |
0.822 times |
Fri 28 March 2025 |
4.66 (1.3%) |
4.75 |
3.76 - 5.17 |
1.0172 times |
Fri 28 February 2025 |
4.60 (-9.45%) |
5.49 |
4.30 - 5.49 |
1.0694 times |
Fri 31 January 2025 |
5.08 (4.1%) |
4.89 |
4.32 - 5.67 |
2.2159 times |
Tue 31 December 2024 |
4.88 (16.47%) |
4.39 |
4.15 - 5.47 |
2.9934 times |
DMA SMA EMA moving averages of Luharuka 512048
DMA (daily moving average) of Luharuka 512048
| DMA period | DMA value | | 5 day DMA | 3.83 | | 12 day DMA | 3.58 | | 20 day DMA | 3.62 | | 35 day DMA | 3.71 | | 50 day DMA | 3.79 | | 100 day DMA | 4.16 | | 150 day DMA | 4.3 | | 200 day DMA | 4.42 | EMA (exponential moving average) of Luharuka 512048
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.84 | 3.71 | 3.66 | | 12 day EMA | 3.7 | 3.63 | 3.6 | | 20 day EMA | 3.68 | 3.64 | 3.62 | | 35 day EMA | 3.74 | 3.72 | 3.71 | | 50 day EMA | 3.84 | 3.83 | 3.83 |
SMA (simple moving average) of Luharuka 512048
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.83 | 3.69 | 3.63 | | 12 day SMA | 3.58 | 3.54 | 3.52 | | 20 day SMA | 3.62 | 3.6 | 3.6 | | 35 day SMA | 3.71 | 3.7 | 3.7 | | 50 day SMA | 3.79 | 3.79 | 3.8 | | 100 day SMA | 4.16 | 4.16 | 4.17 | | 150 day SMA | 4.3 | 4.3 | 4.3 | | 200 day SMA | 4.42 | 4.43 | 4.43 |
|
|
