Luharuka 512048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luharuka 512048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Luharuka

Strong Daily Stock price targets for Luharuka 512048 are 2.51 and 2.66

Daily Target 12.4
Daily Target 22.47
Daily Target 32.55
Daily Target 42.62
Daily Target 52.7

Daily price and volume Luharuka

Date Closing Open Range Volume
Wed 10 June 2026 2.54 (1.6%) 2.48 2.48 - 2.63 2.6824 times
Tue 09 June 2026 2.50 (3.31%) 2.42 2.42 - 2.53 0.4148 times
Mon 08 June 2026 2.42 (-2.42%) 2.53 2.41 - 2.55 0.5557 times
Fri 05 June 2026 2.48 (-0.8%) 2.56 2.44 - 2.56 0.6217 times
Thu 04 June 2026 2.50 (0%) 2.50 2.47 - 2.62 0.5513 times
Wed 03 June 2026 2.50 (2.88%) 2.43 2.43 - 2.52 0.3093 times
Tue 02 June 2026 2.43 (-3.57%) 2.46 2.40 - 2.54 1.0142 times
Mon 01 June 2026 2.52 (0.4%) 2.45 2.45 - 2.59 0.3169 times
Fri 29 May 2026 2.51 (-0.79%) 2.50 2.48 - 2.62 1.1108 times
Wed 27 May 2026 2.53 (-8.33%) 2.76 2.46 - 2.83 2.4228 times
Tue 26 May 2026 2.76 (-3.16%) 2.93 2.65 - 3.10 4.357 times

Daily chart Luharuka

Weekly price and charts Luharuka

Strong weekly Stock price targets for Luharuka 512048 are 2.48 and 2.7

Weekly Target 12.31
Weekly Target 22.42
Weekly Target 32.5266666666667
Weekly Target 42.64
Weekly Target 52.75

Weekly price and volumes for Luharuka

Date Closing Open Range Volume
Wed 10 June 2026 2.54 (2.42%) 2.53 2.41 - 2.63 0.9449 times
Fri 05 June 2026 2.48 (-1.2%) 2.45 2.40 - 2.62 0.7277 times
Fri 29 May 2026 2.51 (5.46%) 2.31 2.31 - 3.10 3.3994 times
Fri 22 May 2026 2.38 (-8.81%) 2.60 2.15 - 2.70 1.5698 times
Fri 15 May 2026 2.61 (-6.12%) 2.84 2.54 - 2.84 0.4713 times
Fri 08 May 2026 2.78 (-1.77%) 2.87 2.66 - 2.89 0.9178 times
Thu 30 April 2026 2.83 (-1.74%) 2.89 2.75 - 2.92 0.2422 times
Fri 24 April 2026 2.88 (0.35%) 2.87 2.58 - 2.90 0.5051 times
Fri 17 April 2026 2.87 (1.06%) 2.94 2.71 - 2.96 0.5227 times
Fri 10 April 2026 2.84 (-2.07%) 2.99 2.74 - 2.99 0.6991 times
Thu 02 April 2026 2.90 (-3.65%) 2.81 2.45 - 3.05 0.9985 times

weekly chart Luharuka

Monthly price and charts Luharuka

Strong monthly Stock price targets for Luharuka 512048 are 2.47 and 2.7

Monthly Target 12.29
Monthly Target 22.42
Monthly Target 32.5233333333333
Monthly Target 42.65
Monthly Target 52.75

Monthly price and volumes Luharuka

Date Closing Open Range Volume
Wed 10 June 2026 2.54 (1.2%) 2.45 2.40 - 2.63 0.3153 times
Fri 29 May 2026 2.51 (-11.31%) 2.87 2.15 - 3.10 1.1987 times
Thu 30 April 2026 2.83 (9.69%) 2.84 2.45 - 3.00 0.4565 times
Mon 30 March 2026 2.58 (-8.19%) 2.42 2.42 - 3.18 1.303 times
Fri 27 February 2026 2.81 (21.65%) 2.31 1.91 - 2.96 1.2895 times
Fri 30 January 2026 2.31 (-32.06%) 3.45 2.10 - 3.48 0.9722 times
Wed 31 December 2025 3.40 (-9.33%) 3.70 3.21 - 3.88 0.7877 times
Fri 28 November 2025 3.75 (-8.76%) 4.42 3.33 - 4.65 1.4311 times
Fri 31 October 2025 4.11 (9.6%) 3.75 3.25 - 4.54 1.0435 times
Tue 30 September 2025 3.75 (-6.25%) 4.04 3.31 - 4.07 1.2023 times
Fri 29 August 2025 4.00 (-2.91%) 4.12 3.57 - 4.55 0.9486 times

monthly chart Luharuka

DMA SMA EMA moving averages of Luharuka 512048

DMA (daily moving average) of Luharuka 512048

DMA period DMA value
5 day DMA 2.49
12 day DMA 2.55
20 day DMA 2.56
35 day DMA 2.67
50 day DMA 2.72
100 day DMA 2.7
150 day DMA 3.01
200 day DMA 3.21

EMA (exponential moving average) of Luharuka 512048

EMA period EMA current EMA prev EMA prev2
5 day EMA2.52.482.47
12 day EMA2.532.532.54
20 day EMA2.572.572.58
35 day EMA2.622.632.64
50 day EMA2.692.72.71

SMA (simple moving average) of Luharuka 512048

SMA period SMA current SMA prev SMA prev2
5 day SMA2.492.482.47
12 day SMA2.552.532.54
20 day SMA2.562.572.58
35 day SMA2.672.682.69
50 day SMA2.722.722.72
100 day SMA2.72.712.72
150 day SMA3.013.023.03
200 day SMA3.213.223.22
Back to top | Use Dark Theme