Luharuka 512048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luharuka 512048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Luharuka

Strong Daily Stock price targets for Luharuka 512048 are 2.36 and 2.49

Daily Target 12.25
Daily Target 22.33
Daily Target 32.3766666666667
Daily Target 42.46
Daily Target 52.51

Daily price and volume Luharuka

Date Closing Open Range Volume
Fri 18 September 2026 2.42 (2.11%) 2.29 2.29 - 2.42 0.4479 times
Thu 17 September 2026 2.37 (-2.07%) 2.32 2.28 - 2.45 1.5719 times
Wed 16 September 2026 2.42 (2.54%) 2.36 2.31 - 2.45 0.7499 times
Tue 15 September 2026 2.36 (-0.42%) 2.31 2.31 - 2.48 0.1612 times
Fri 11 September 2026 2.37 (-2.07%) 2.37 2.27 - 2.51 1.1953 times
Thu 10 September 2026 2.42 (-0.41%) 2.41 2.37 - 2.60 1.2351 times
Wed 09 September 2026 2.43 (-2.02%) 2.59 2.40 - 2.59 0.391 times
Tue 08 September 2026 2.48 (6.9%) 2.32 2.32 - 2.60 2.0172 times
Mon 07 September 2026 2.32 (-1.28%) 2.31 2.31 - 2.39 0.2241 times
Fri 04 September 2026 2.35 (-2.08%) 2.35 2.25 - 2.45 2.0063 times
Thu 03 September 2026 2.40 (-1.64%) 2.44 2.33 - 2.48 0.9964 times

Daily chart Luharuka

Weekly price and charts Luharuka

Strong weekly Stock price targets for Luharuka 512048 are 2.35 and 2.55

Weekly Target 12.19
Weekly Target 22.31
Weekly Target 32.3933333333333
Weekly Target 42.51
Weekly Target 52.59

Weekly price and volumes for Luharuka

Date Closing Open Range Volume
Fri 18 September 2026 2.42 (2.11%) 2.31 2.28 - 2.48 1.0565 times
Fri 11 September 2026 2.37 (0.85%) 2.31 2.27 - 2.60 1.8249 times
Fri 04 September 2026 2.35 (-0.42%) 2.36 2.25 - 2.68 1.9623 times
Fri 28 August 2026 2.36 (-2.07%) 2.44 2.31 - 2.44 0.5415 times
Fri 21 August 2026 2.41 (2.55%) 2.35 2.16 - 2.45 0.4076 times
Fri 14 August 2026 2.35 (-0.42%) 2.44 2.27 - 2.45 0.4971 times
Fri 07 August 2026 2.36 (4.42%) 2.25 2.23 - 2.45 1.037 times
Fri 31 July 2026 2.26 (0.44%) 2.25 2.15 - 2.30 0.8203 times
Fri 24 July 2026 2.25 (-5.46%) 2.38 2.08 - 2.55 0.8407 times
Fri 17 July 2026 2.38 (1.28%) 2.33 2.23 - 2.53 1.012 times
Fri 10 July 2026 2.35 (-5.24%) 2.45 2.23 - 2.54 0.71 times

weekly chart Luharuka

Monthly price and charts Luharuka

Strong monthly Stock price targets for Luharuka 512048 are 2.16 and 2.51

Monthly Target 12.07
Monthly Target 22.25
Monthly Target 32.4233333333333
Monthly Target 42.6
Monthly Target 52.77

Monthly price and volumes Luharuka

Date Closing Open Range Volume
Fri 18 September 2026 2.42 (0%) 2.49 2.25 - 2.60 0.7195 times
Mon 31 August 2026 2.42 (7.08%) 2.25 2.16 - 2.68 0.4627 times
Fri 31 July 2026 2.26 (-9.24%) 2.49 2.08 - 2.55 0.6161 times
Tue 30 June 2026 2.49 (-0.8%) 2.45 2.31 - 2.79 1.4106 times
Fri 29 May 2026 2.51 (-11.31%) 2.87 2.15 - 3.10 1.355 times
Thu 30 April 2026 2.83 (9.69%) 2.84 2.45 - 3.00 0.516 times
Mon 30 March 2026 2.58 (-8.19%) 2.42 2.42 - 3.18 1.4729 times
Fri 27 February 2026 2.81 (21.65%) 2.31 1.91 - 2.96 1.4577 times
Fri 30 January 2026 2.31 (-32.06%) 3.45 2.10 - 3.48 1.099 times
Wed 31 December 2025 3.40 (-9.33%) 3.70 3.21 - 3.88 0.8905 times
Fri 28 November 2025 3.75 (-8.76%) 4.42 3.33 - 4.65 1.6177 times

monthly chart Luharuka

DMA SMA EMA moving averages of Luharuka 512048

DMA (daily moving average) of Luharuka 512048

DMA period DMA value
5 day DMA 2.39
12 day DMA 2.4
20 day DMA 2.4
35 day DMA 2.37
50 day DMA 2.36
100 day DMA 2.48
150 day DMA 2.57
200 day DMA 2.72

EMA (exponential moving average) of Luharuka 512048

EMA period EMA current EMA prev EMA prev2
5 day EMA2.42.392.4
12 day EMA2.392.392.39
20 day EMA2.392.392.39
35 day EMA2.372.372.37
50 day EMA2.362.362.36

SMA (simple moving average) of Luharuka 512048

SMA period SMA current SMA prev SMA prev2
5 day SMA2.392.392.4
12 day SMA2.42.42.4
20 day SMA2.42.392.39
35 day SMA2.372.372.36
50 day SMA2.362.362.36
100 day SMA2.482.492.49
150 day SMA2.572.572.57
200 day SMA2.722.732.74
Back to top | Use Dark Theme