Luharuka 512048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILuharuka 512048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Luharuka Strong Daily Stock price targets for Luharuka 512048 are 3.86 and 4 | Daily Target 1 | 3.83 | | Daily Target 2 | 3.88 | | Daily Target 3 | 3.9666666666667 | | Daily Target 4 | 4.02 | | Daily Target 5 | 4.11 |
Daily price and volume Luharuka
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
3.94 (-1.5%) |
4.04 |
3.91 - 4.05 |
0.5392 times |
Fri 29 August 2025 |
4.00 (4.99%) |
3.81 |
3.67 - 4.08 |
1.5576 times |
Thu 28 August 2025 |
3.81 (-7.97%) |
3.96 |
3.57 - 4.20 |
1.6287 times |
Tue 26 August 2025 |
4.14 (1.47%) |
4.10 |
3.97 - 4.24 |
1.2005 times |
Mon 25 August 2025 |
4.08 (2%) |
3.91 |
3.91 - 4.16 |
0.9185 times |
Fri 22 August 2025 |
4.00 (-2.91%) |
4.04 |
3.97 - 4.15 |
0.7517 times |
Thu 21 August 2025 |
4.12 (-1.2%) |
4.26 |
4.05 - 4.26 |
0.7196 times |
Wed 20 August 2025 |
4.17 (-0.71%) |
4.25 |
4.07 - 4.25 |
0.187 times |
Tue 19 August 2025 |
4.20 (2.94%) |
4.09 |
4.06 - 4.25 |
0.5371 times |
Mon 18 August 2025 |
4.08 (-3.77%) |
4.22 |
4.05 - 4.39 |
1.9602 times |
Thu 14 August 2025 |
4.24 (-2.97%) |
4.39 |
4.18 - 4.39 |
0.3066 times |
Weekly price and charts Luharuka Strong weekly Stock price targets for Luharuka 512048 are 3.86 and 4 | Weekly Target 1 | 3.83 | | Weekly Target 2 | 3.88 | | Weekly Target 3 | 3.9666666666667 | | Weekly Target 4 | 4.02 | | Weekly Target 5 | 4.11 |
Weekly price and volumes for Luharuka
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
3.94 (-1.5%) |
4.04 |
3.91 - 4.05 |
0.1549 times |
Fri 29 August 2025 |
4.00 (0%) |
3.91 |
3.57 - 4.24 |
1.5245 times |
Fri 22 August 2025 |
4.00 (-5.66%) |
4.22 |
3.97 - 4.39 |
1.1941 times |
Thu 14 August 2025 |
4.24 (-0.47%) |
4.39 |
4.18 - 4.45 |
0.4625 times |
Fri 08 August 2025 |
4.26 (1.43%) |
4.25 |
4.03 - 4.55 |
1.1274 times |
Fri 01 August 2025 |
4.20 (-3%) |
4.22 |
3.85 - 4.47 |
1.3407 times |
Fri 25 July 2025 |
4.33 (-5.25%) |
4.52 |
4.26 - 4.75 |
0.8971 times |
Fri 18 July 2025 |
4.57 (-0.22%) |
4.65 |
4.30 - 4.65 |
1.1375 times |
Fri 11 July 2025 |
4.58 (-1.08%) |
4.63 |
4.42 - 4.80 |
1.2098 times |
Fri 04 July 2025 |
4.63 (-1.91%) |
4.66 |
4.51 - 4.88 |
0.9516 times |
Fri 27 June 2025 |
4.72 (-1.26%) |
4.96 |
4.62 - 4.99 |
0.9629 times |
Monthly price and charts Luharuka Strong monthly Stock price targets for Luharuka 512048 are 3.86 and 4 | Monthly Target 1 | 3.83 | | Monthly Target 2 | 3.88 | | Monthly Target 3 | 3.9666666666667 | | Monthly Target 4 | 4.02 | | Monthly Target 5 | 4.11 |
Monthly price and volumes Luharuka
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
3.94 (-1.5%) |
4.04 |
3.91 - 4.05 |
0.0212 times |
Fri 29 August 2025 |
4.00 (-2.91%) |
4.12 |
3.57 - 4.55 |
0.6367 times |
Thu 31 July 2025 |
4.12 (-11.78%) |
4.87 |
3.85 - 4.88 |
0.6819 times |
Mon 30 June 2025 |
4.67 (2.19%) |
4.60 |
4.32 - 5.18 |
0.7537 times |
Fri 30 May 2025 |
4.57 (-1.72%) |
4.51 |
3.67 - 4.89 |
0.7301 times |
Wed 30 April 2025 |
4.65 (-0.21%) |
4.65 |
4.41 - 5.01 |
0.7267 times |
Fri 28 March 2025 |
4.66 (1.3%) |
4.75 |
3.76 - 5.17 |
0.8992 times |
Fri 28 February 2025 |
4.60 (-9.45%) |
5.49 |
4.30 - 5.49 |
0.9454 times |
Fri 31 January 2025 |
5.08 (4.1%) |
4.89 |
4.32 - 5.67 |
1.9588 times |
Tue 31 December 2024 |
4.88 (16.47%) |
4.39 |
4.15 - 5.47 |
2.6462 times |
Fri 29 November 2024 |
4.19 (2.2%) |
4.14 |
3.94 - 4.40 |
1.3912 times |
DMA SMA EMA moving averages of Luharuka 512048
DMA (daily moving average) of Luharuka 512048
| DMA period | DMA value | | 5 day DMA | 3.99 | | 12 day DMA | 4.1 | | 20 day DMA | 4.16 | | 35 day DMA | 4.28 | | 50 day DMA | 4.41 | | 100 day DMA | 4.51 | | 150 day DMA | 4.59 | | 200 day DMA | 4.59 | EMA (exponential moving average) of Luharuka 512048
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.99 | 4.01 | 4.01 | | 12 day EMA | 4.07 | 4.09 | 4.11 | | 20 day EMA | 4.14 | 4.16 | 4.18 | | 35 day EMA | 4.28 | 4.3 | 4.32 | | 50 day EMA | 4.39 | 4.41 | 4.43 |
SMA (simple moving average) of Luharuka 512048
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.99 | 4.01 | 4.03 | | 12 day SMA | 4.1 | 4.13 | 4.15 | | 20 day SMA | 4.16 | 4.17 | 4.18 | | 35 day SMA | 4.28 | 4.3 | 4.32 | | 50 day SMA | 4.41 | 4.43 | 4.45 | | 100 day SMA | 4.51 | 4.52 | 4.53 | | 150 day SMA | 4.59 | 4.6 | 4.6 | | 200 day SMA | 4.59 | 4.59 | 4.59 |
|
|
