Luharuka 512048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILuharuka 512048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Luharuka Strong Daily Stock price targets for Luharuka 512048 are 5.56 and 5.56 | Daily Target 1 | 5.56 | | Daily Target 2 | 5.56 | | Daily Target 3 | 5.56 | | Daily Target 4 | 5.56 | | Daily Target 5 | 5.56 |
Daily price and volume Luharuka
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
5.56 (-1.94%) |
5.56 |
5.56 - 5.56 |
0.3373 times |
Thu 05 September 2024 |
5.67 (-1.9%) |
5.67 |
5.67 - 5.67 |
0.1633 times |
Wed 04 September 2024 |
5.78 (-1.87%) |
5.78 |
5.78 - 5.78 |
0.3945 times |
Tue 03 September 2024 |
5.89 (4.8%) |
5.79 |
5.72 - 5.90 |
1.531 times |
Mon 02 September 2024 |
5.62 (4.85%) |
5.52 |
5.28 - 5.62 |
2.0002 times |
Fri 30 August 2024 |
5.36 (4.28%) |
5.29 |
5.15 - 5.39 |
1.3547 times |
Thu 29 August 2024 |
5.14 (-1.34%) |
5.21 |
5.02 - 5.27 |
0.7714 times |
Wed 28 August 2024 |
5.21 (2.16%) |
5.10 |
4.85 - 5.34 |
1.3378 times |
Tue 27 August 2024 |
5.10 (4.94%) |
4.86 |
4.79 - 5.10 |
1.3181 times |
Mon 26 August 2024 |
4.86 (1.67%) |
4.88 |
4.60 - 4.97 |
0.7916 times |
Fri 23 August 2024 |
4.78 (-0.42%) |
4.58 |
4.58 - 4.88 |
0.7391 times |
Weekly price and charts Luharuka Strong weekly Stock price targets for Luharuka 512048 are 5.42 and 6.04 | Weekly Target 1 | 4.96 | | Weekly Target 2 | 5.26 | | Weekly Target 3 | 5.58 | | Weekly Target 4 | 5.88 | | Weekly Target 5 | 6.2 |
Weekly price and volumes for Luharuka
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
5.56 (3.73%) |
5.52 |
5.28 - 5.90 |
0.4784 times |
Fri 30 August 2024 |
5.36 (12.13%) |
4.88 |
4.60 - 5.39 |
0.6024 times |
Fri 23 August 2024 |
4.78 (-3.24%) |
4.70 |
4.47 - 4.94 |
0.7413 times |
Fri 16 August 2024 |
4.94 (-11.63%) |
5.32 |
4.94 - 5.73 |
0.4815 times |
Fri 09 August 2024 |
5.59 (11.58%) |
5.15 |
5.00 - 6.05 |
1.1319 times |
Fri 02 August 2024 |
5.01 (-8.91%) |
5.72 |
4.55 - 7.62 |
4.0653 times |
Fri 26 July 2024 |
5.50 (19.57%) |
4.60 |
4.30 - 5.89 |
1.7904 times |
Fri 19 July 2024 |
4.60 (0.22%) |
4.67 |
4.47 - 4.70 |
0.1911 times |
Fri 12 July 2024 |
4.59 (-1.29%) |
4.74 |
4.52 - 4.75 |
0.2647 times |
Fri 05 July 2024 |
4.65 (1.97%) |
4.65 |
4.02 - 4.80 |
0.253 times |
Fri 28 June 2024 |
4.56 (-5.2%) |
4.78 |
4.52 - 4.85 |
0.2912 times |
Monthly price and charts Luharuka Strong monthly Stock price targets for Luharuka 512048 are 5.42 and 6.04 | Monthly Target 1 | 4.96 | | Monthly Target 2 | 5.26 | | Monthly Target 3 | 5.58 | | Monthly Target 4 | 5.88 | | Monthly Target 5 | 6.2 |
Monthly price and volumes Luharuka
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
5.56 (3.73%) |
5.52 |
5.28 - 5.90 |
0.2169 times |
Fri 30 August 2024 |
5.36 (-22.32%) |
6.65 |
4.47 - 7.05 |
1.684 times |
Wed 31 July 2024 |
6.90 (51.32%) |
4.65 |
4.02 - 7.62 |
2.6322 times |
Fri 28 June 2024 |
4.56 (-3.59%) |
4.92 |
4.26 - 4.92 |
0.4834 times |
Fri 31 May 2024 |
4.73 (-7.25%) |
5.09 |
4.25 - 5.30 |
0.7076 times |
Tue 30 April 2024 |
5.10 (27.5%) |
4.00 |
3.68 - 5.79 |
0.9316 times |
Thu 28 March 2024 |
4.00 (-21.41%) |
5.25 |
3.70 - 5.25 |
0.695 times |
Thu 29 February 2024 |
5.09 (-5.57%) |
5.29 |
4.67 - 5.49 |
0.5007 times |
Wed 31 January 2024 |
5.39 (3.85%) |
4.94 |
4.94 - 6.72 |
1.3835 times |
Fri 29 December 2023 |
5.19 (3.8%) |
4.90 |
4.37 - 6.00 |
0.7652 times |
Thu 30 November 2023 |
5.00 (-0.99%) |
5.15 |
4.68 - 6.23 |
0.6862 times |
DMA SMA EMA moving averages of Luharuka 512048
DMA (daily moving average) of Luharuka 512048
| DMA period | DMA value | | 5 day DMA | 5.7 | | 12 day DMA | 5.31 | | 20 day DMA | 5.21 | | 35 day DMA | 5.42 | | 50 day DMA | 5.18 | | 100 day DMA | 4.95 | | 150 day DMA | 4.88 | | 200 day DMA | 5.01 | EMA (exponential moving average) of Luharuka 512048
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.6 | 5.62 | 5.59 | | 12 day EMA | 5.44 | 5.42 | 5.37 | | 20 day EMA | 5.37 | 5.35 | 5.32 | | 35 day EMA | 5.22 | 5.2 | 5.17 | | 50 day EMA | 5.19 | 5.18 | 5.16 |
SMA (simple moving average) of Luharuka 512048
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.7 | 5.66 | 5.56 | | 12 day SMA | 5.31 | 5.25 | 5.15 | | 20 day SMA | 5.21 | 5.23 | 5.24 | | 35 day SMA | 5.42 | 5.39 | 5.36 | | 50 day SMA | 5.18 | 5.16 | 5.14 | | 100 day SMA | 4.95 | 4.94 | 4.93 | | 150 day SMA | 4.88 | 4.88 | 4.88 | | 200 day SMA | 5.01 | 5.01 | 5.01 |
|
|
