Luharuka 512048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luharuka 512048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Luharuka

Strong Daily Stock price targets for Luharuka 512048 are 2.28 and 2.4

Daily Target 12.24
Daily Target 22.31
Daily Target 32.36
Daily Target 42.43
Daily Target 52.48

Daily price and volume Luharuka

Date Closing Open Range Volume
Fri 20 February 2026 2.38 (3.48%) 2.39 2.29 - 2.41 1.7869 times
Thu 19 February 2026 2.30 (0.88%) 2.32 2.09 - 2.33 0.7954 times
Wed 18 February 2026 2.28 (2.7%) 2.22 2.22 - 2.33 0.4789 times
Tue 17 February 2026 2.22 (-7.88%) 2.35 2.15 - 2.48 1.3126 times
Mon 16 February 2026 2.41 (-1.23%) 2.37 2.36 - 2.42 0.2344 times
Fri 13 February 2026 2.44 (-1.61%) 2.58 2.44 - 2.58 0.4943 times
Thu 12 February 2026 2.48 (-5.34%) 2.62 2.45 - 2.73 0.9531 times
Wed 11 February 2026 2.62 (2.34%) 2.55 2.40 - 2.78 1.5457 times
Tue 10 February 2026 2.56 (-2.29%) 2.65 2.52 - 2.83 0.686 times
Mon 09 February 2026 2.62 (1.55%) 2.64 2.30 - 2.90 1.7127 times
Fri 06 February 2026 2.58 (14.67%) 2.29 2.29 - 2.61 1.6281 times

Daily chart Luharuka

Weekly price and charts Luharuka

Strong weekly Stock price targets for Luharuka 512048 are 2.24 and 2.63

Weekly Target 11.93
Weekly Target 22.15
Weekly Target 32.3166666666667
Weekly Target 42.54
Weekly Target 52.71

Weekly price and volumes for Luharuka

Date Closing Open Range Volume
Fri 20 February 2026 2.38 (-2.46%) 2.37 2.09 - 2.48 0.9538 times
Fri 13 February 2026 2.44 (-5.43%) 2.64 2.30 - 2.90 1.116 times
Fri 06 February 2026 2.58 (11.69%) 2.31 1.91 - 2.61 1.9332 times
Fri 30 January 2026 2.31 (-21.43%) 2.87 2.10 - 3.07 2.2365 times
Fri 23 January 2026 2.94 (-4.55%) 3.12 2.86 - 3.30 0.7192 times
Fri 16 January 2026 3.08 (-6.1%) 3.20 2.90 - 3.37 0.5115 times
Fri 09 January 2026 3.28 (-2.67%) 3.42 3.28 - 3.45 0.2934 times
Fri 02 January 2026 3.37 (0%) 3.44 3.21 - 3.48 0.3551 times
Fri 26 December 2025 3.37 (-2.6%) 3.50 3.35 - 3.60 0.9942 times
Fri 19 December 2025 3.46 (0%) 3.50 3.25 - 3.60 0.8872 times
Fri 12 December 2025 3.46 (-2.26%) 3.56 3.45 - 3.77 0.5805 times

weekly chart Luharuka

Monthly price and charts Luharuka

Strong monthly Stock price targets for Luharuka 512048 are 2.15 and 3.14

Monthly Target 11.41
Monthly Target 21.89
Monthly Target 32.3966666666667
Monthly Target 42.88
Monthly Target 53.39

Monthly price and volumes Luharuka

Date Closing Open Range Volume
Fri 20 February 2026 2.38 (3.03%) 2.31 1.91 - 2.90 0.9099 times
Fri 30 January 2026 2.31 (-32.06%) 3.45 2.10 - 3.48 0.9194 times
Wed 31 December 2025 3.40 (-9.33%) 3.70 3.21 - 3.88 0.7449 times
Fri 28 November 2025 3.75 (-8.76%) 4.42 3.33 - 4.65 1.3534 times
Fri 31 October 2025 4.11 (9.6%) 3.75 3.25 - 4.54 0.9868 times
Tue 30 September 2025 3.75 (-6.25%) 4.04 3.31 - 4.07 1.137 times
Fri 29 August 2025 4.00 (-2.91%) 4.12 3.57 - 4.55 0.8971 times
Thu 31 July 2025 4.12 (-11.78%) 4.87 3.85 - 4.88 0.9608 times
Mon 30 June 2025 4.67 (2.19%) 4.60 4.32 - 5.18 1.062 times
Fri 30 May 2025 4.57 (-1.72%) 4.51 3.67 - 4.89 1.0287 times
Wed 30 April 2025 4.65 (-0.21%) 4.65 4.41 - 5.01 1.0238 times

monthly chart Luharuka

DMA SMA EMA moving averages of Luharuka 512048

DMA (daily moving average) of Luharuka 512048

DMA period DMA value
5 day DMA 2.32
12 day DMA 2.43
20 day DMA 2.39
35 day DMA 2.73
50 day DMA 2.94
100 day DMA 3.32
150 day DMA 3.59
200 day DMA 3.84

EMA (exponential moving average) of Luharuka 512048

EMA period EMA current EMA prev EMA prev2
5 day EMA2.352.332.35
12 day EMA2.42.42.42
20 day EMA2.492.52.52
35 day EMA2.692.712.73
50 day EMA2.932.952.98

SMA (simple moving average) of Luharuka 512048

SMA period SMA current SMA prev SMA prev2
5 day SMA2.322.332.37
12 day SMA2.432.42.39
20 day SMA2.392.422.45
35 day SMA2.732.762.79
50 day SMA2.942.972.99
100 day SMA3.323.343.35
150 day SMA3.593.63.61
200 day SMA3.843.853.86
Back to top | Use Dark Theme