Luharuka 512048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILuharuka 512048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Luharuka Strong Daily Stock price targets for Luharuka 512048 are 3.22 and 3.42 | Daily Target 1 | 3.16 | | Daily Target 2 | 3.28 | | Daily Target 3 | 3.3633333333333 | | Daily Target 4 | 3.48 | | Daily Target 5 | 3.56 |
Daily price and volume Luharuka
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
3.39 (1.19%) |
3.42 |
3.25 - 3.45 |
1.311 times |
Wed 17 December 2025 |
3.35 (-1.47%) |
3.41 |
3.27 - 3.44 |
1.6073 times |
Tue 16 December 2025 |
3.40 (-2.58%) |
3.60 |
3.33 - 3.60 |
0.8507 times |
Mon 15 December 2025 |
3.49 (0.87%) |
3.50 |
3.44 - 3.57 |
0.9003 times |
Fri 12 December 2025 |
3.46 (-2.26%) |
3.56 |
3.45 - 3.64 |
1.3494 times |
Thu 11 December 2025 |
3.54 (-5.35%) |
3.62 |
3.51 - 3.76 |
0.6704 times |
Wed 10 December 2025 |
3.74 (0.54%) |
3.73 |
3.67 - 3.77 |
0.6124 times |
Tue 09 December 2025 |
3.72 (2.2%) |
3.65 |
3.58 - 3.74 |
0.6161 times |
Mon 08 December 2025 |
3.64 (2.82%) |
3.56 |
3.56 - 3.70 |
1.1148 times |
Fri 05 December 2025 |
3.54 (2.31%) |
3.41 |
3.40 - 3.65 |
0.9676 times |
Thu 04 December 2025 |
3.46 (-2.54%) |
3.48 |
3.45 - 3.64 |
1.9413 times |
Weekly price and charts Luharuka Strong weekly Stock price targets for Luharuka 512048 are 3.15 and 3.5 | Weekly Target 1 | 3.06 | | Weekly Target 2 | 3.23 | | Weekly Target 3 | 3.4133333333333 | | Weekly Target 4 | 3.58 | | Weekly Target 5 | 3.76 |
Weekly price and volumes for Luharuka
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
3.39 (-2.02%) |
3.50 |
3.25 - 3.60 |
0.5615 times |
Fri 12 December 2025 |
3.46 (-2.26%) |
3.56 |
3.45 - 3.77 |
0.5247 times |
Fri 05 December 2025 |
3.54 (-5.6%) |
3.70 |
3.40 - 3.88 |
0.673 times |
Fri 28 November 2025 |
3.75 (2.18%) |
3.67 |
3.54 - 3.94 |
0.7033 times |
Fri 21 November 2025 |
3.67 (-6.62%) |
3.87 |
3.33 - 3.99 |
0.6715 times |
Fri 14 November 2025 |
3.93 (1.29%) |
3.96 |
3.71 - 4.65 |
2.5198 times |
Fri 07 November 2025 |
3.88 (-5.6%) |
4.42 |
3.80 - 4.42 |
1.366 times |
Fri 31 October 2025 |
4.11 (19.83%) |
3.45 |
3.41 - 4.54 |
2 times |
Thu 23 October 2025 |
3.43 (1.78%) |
3.37 |
3.25 - 3.57 |
0.3325 times |
Fri 17 October 2025 |
3.37 (-6.39%) |
3.47 |
3.26 - 3.69 |
0.6478 times |
Fri 10 October 2025 |
3.60 (-4.26%) |
3.77 |
3.59 - 3.84 |
0.7466 times |
Monthly price and charts Luharuka Strong monthly Stock price targets for Luharuka 512048 are 3.01 and 3.64 | Monthly Target 1 | 2.88 | | Monthly Target 2 | 3.13 | | Monthly Target 3 | 3.5066666666667 | | Monthly Target 4 | 3.76 | | Monthly Target 5 | 4.14 |
Monthly price and volumes Luharuka
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
3.39 (-9.6%) |
3.70 |
3.25 - 3.88 |
0.4368 times |
Fri 28 November 2025 |
3.75 (-8.76%) |
4.42 |
3.33 - 4.65 |
1.3063 times |
Fri 31 October 2025 |
4.11 (9.6%) |
3.75 |
3.25 - 4.54 |
0.9743 times |
Tue 30 September 2025 |
3.75 (-6.25%) |
4.04 |
3.31 - 4.07 |
1.1225 times |
Fri 29 August 2025 |
4.00 (-2.91%) |
4.12 |
3.57 - 4.55 |
0.8857 times |
Thu 31 July 2025 |
4.12 (-11.78%) |
4.87 |
3.85 - 4.88 |
0.9486 times |
Mon 30 June 2025 |
4.67 (2.19%) |
4.60 |
4.32 - 5.18 |
1.0485 times |
Fri 30 May 2025 |
4.57 (-1.72%) |
4.51 |
3.67 - 4.89 |
1.0156 times |
Wed 30 April 2025 |
4.65 (-0.21%) |
4.65 |
4.41 - 5.01 |
1.0108 times |
Fri 28 March 2025 |
4.66 (1.3%) |
4.75 |
3.76 - 5.17 |
1.2509 times |
Fri 28 February 2025 |
4.60 (-9.45%) |
5.49 |
4.30 - 5.49 |
1.3151 times |
DMA SMA EMA moving averages of Luharuka 512048
DMA (daily moving average) of Luharuka 512048
| DMA period | DMA value | | 5 day DMA | 3.42 | | 12 day DMA | 3.52 | | 20 day DMA | 3.59 | | 35 day DMA | 3.72 | | 50 day DMA | 3.67 | | 100 day DMA | 3.86 | | 150 day DMA | 4.11 | | 200 day DMA | 4.22 | EMA (exponential moving average) of Luharuka 512048
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.42 | 3.44 | 3.49 | | 12 day EMA | 3.52 | 3.54 | 3.57 | | 20 day EMA | 3.57 | 3.59 | 3.62 | | 35 day EMA | 3.62 | 3.63 | 3.65 | | 50 day EMA | 3.66 | 3.67 | 3.68 |
SMA (simple moving average) of Luharuka 512048
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.42 | 3.45 | 3.53 | | 12 day SMA | 3.52 | 3.55 | 3.58 | | 20 day SMA | 3.59 | 3.61 | 3.63 | | 35 day SMA | 3.72 | 3.74 | 3.75 | | 50 day SMA | 3.67 | 3.68 | 3.69 | | 100 day SMA | 3.86 | 3.87 | 3.88 | | 150 day SMA | 4.11 | 4.12 | 4.12 | | 200 day SMA | 4.22 | 4.23 | 4.24 |
|
|
