Luharuka 512048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luharuka 512048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Luharuka

Strong Daily Stock price targets for Luharuka 512048 are 2.84 and 2.94

Daily Target 12.76
Daily Target 22.82
Daily Target 32.86
Daily Target 42.92
Daily Target 52.96

Daily price and volume Luharuka

Date Closing Open Range Volume
Fri 24 April 2026 2.88 (2.49%) 2.83 2.80 - 2.90 1.2911 times
Thu 23 April 2026 2.81 (0%) 2.81 2.79 - 2.84 0.6933 times
Wed 22 April 2026 2.81 (0.36%) 2.84 2.77 - 2.84 0.5362 times
Tue 21 April 2026 2.80 (0%) 2.85 2.77 - 2.87 0.9679 times
Mon 20 April 2026 2.80 (-2.44%) 2.87 2.58 - 2.90 1.0972 times
Fri 17 April 2026 2.87 (2.14%) 2.83 2.80 - 2.96 1.606 times
Thu 16 April 2026 2.81 (-0.35%) 2.80 2.80 - 2.89 0.7528 times
Wed 15 April 2026 2.82 (1.81%) 2.83 2.71 - 2.91 1.4737 times
Mon 13 April 2026 2.77 (-2.46%) 2.94 2.73 - 2.94 0.9129 times
Fri 10 April 2026 2.84 (2.16%) 2.84 2.76 - 2.85 0.6688 times
Thu 09 April 2026 2.78 (-3.81%) 2.89 2.75 - 2.95 0.7871 times

Daily chart Luharuka

Weekly price and charts Luharuka

Strong weekly Stock price targets for Luharuka 512048 are 2.73 and 3.05

Weekly Target 12.47
Weekly Target 22.67
Weekly Target 32.7866666666667
Weekly Target 42.99
Weekly Target 53.11

Weekly price and volumes for Luharuka

Date Closing Open Range Volume
Fri 24 April 2026 2.88 (0.35%) 2.87 2.58 - 2.90 0.4194 times
Fri 17 April 2026 2.87 (1.06%) 2.94 2.71 - 2.96 0.4341 times
Fri 10 April 2026 2.84 (-2.07%) 2.99 2.74 - 2.99 0.5805 times
Thu 02 April 2026 2.90 (-3.65%) 2.81 2.45 - 3.05 0.8291 times
Fri 27 March 2026 3.01 (8.27%) 2.75 2.50 - 3.07 1.5747 times
Fri 20 March 2026 2.78 (-5.44%) 2.92 2.63 - 3.09 1.9452 times
Fri 13 March 2026 2.94 (-5.16%) 3.10 2.85 - 3.10 0.7153 times
Fri 06 March 2026 3.10 (10.32%) 2.42 2.42 - 3.18 1.0501 times
Fri 27 February 2026 2.81 (18.07%) 2.35 2.35 - 2.96 1.4418 times
Fri 20 February 2026 2.38 (-2.46%) 2.37 2.09 - 2.48 1.0097 times
Fri 13 February 2026 2.44 (-5.43%) 2.64 2.30 - 2.90 1.1815 times

weekly chart Luharuka

Monthly price and charts Luharuka

Strong monthly Stock price targets for Luharuka 512048 are 2.67 and 3.22

Monthly Target 12.23
Monthly Target 22.55
Monthly Target 32.7766666666667
Monthly Target 43.1
Monthly Target 53.33

Monthly price and volumes Luharuka

Date Closing Open Range Volume
Fri 24 April 2026 2.88 (11.63%) 2.84 2.45 - 3.00 0.3948 times
Mon 30 March 2026 2.58 (-8.19%) 2.42 2.42 - 3.18 1.2523 times
Fri 27 February 2026 2.81 (21.65%) 2.31 1.91 - 2.96 1.2394 times
Fri 30 January 2026 2.31 (-32.06%) 3.45 2.10 - 3.48 0.9344 times
Wed 31 December 2025 3.40 (-9.33%) 3.70 3.21 - 3.88 0.7571 times
Fri 28 November 2025 3.75 (-8.76%) 4.42 3.33 - 4.65 1.3754 times
Fri 31 October 2025 4.11 (9.6%) 3.75 3.25 - 4.54 1.0029 times
Tue 30 September 2025 3.75 (-6.25%) 4.04 3.31 - 4.07 1.1555 times
Fri 29 August 2025 4.00 (-2.91%) 4.12 3.57 - 4.55 0.9117 times
Thu 31 July 2025 4.12 (-11.78%) 4.87 3.85 - 4.88 0.9765 times
Mon 30 June 2025 4.67 (2.19%) 4.60 4.32 - 5.18 1.0793 times

monthly chart Luharuka

DMA SMA EMA moving averages of Luharuka 512048

DMA (daily moving average) of Luharuka 512048

DMA period DMA value
5 day DMA 2.82
12 day DMA 2.82
20 day DMA 2.83
35 day DMA 2.84
50 day DMA 2.74
100 day DMA 2.96
150 day DMA 3.22
200 day DMA 3.48

EMA (exponential moving average) of Luharuka 512048

EMA period EMA current EMA prev EMA prev2
5 day EMA2.832.812.81
12 day EMA2.842.832.83
20 day EMA2.832.822.82
35 day EMA2.762.752.75
50 day EMA2.72.692.69

SMA (simple moving average) of Luharuka 512048

SMA period SMA current SMA prev SMA prev2
5 day SMA2.822.822.82
12 day SMA2.822.822.83
20 day SMA2.832.812.81
35 day SMA2.842.842.84
50 day SMA2.742.732.72
100 day SMA2.962.972.98
150 day SMA3.223.233.24
200 day SMA3.483.493.5
Back to top | Use Dark Theme