Use Dark Theme
bell notificationshomepagelogin

RoyalInd 512047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal Ind 512047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RoyalInd

Strong Daily Stock price targets for RoyalInd 512047 are 8.41 and 8.83

Daily Target 18.29
Daily Target 28.53
Daily Target 38.71
Daily Target 48.95
Daily Target 59.13

Daily price and volume Royal Ind

Date Closing Open Range Volume
Tue 15 July 2025 8.77 (3.54%) 8.89 8.47 - 8.89 5.9246 times
Mon 14 July 2025 8.47 (4.83%) 8.48 8.12 - 8.48 1.0052 times
Fri 11 July 2025 8.08 (1.89%) 8.08 8.08 - 8.08 0.5473 times
Thu 10 July 2025 7.93 (-1.98%) 7.93 7.93 - 8.25 0.7499 times
Wed 09 July 2025 8.09 (-1.94%) 8.09 8.09 - 8.09 0.3669 times
Tue 08 July 2025 8.25 (-1.9%) 8.25 8.25 - 8.25 0.158 times
Mon 07 July 2025 8.41 (-1.98%) 8.41 8.41 - 8.41 0.1696 times
Fri 04 July 2025 8.58 (-1.94%) 8.58 8.58 - 8.58 0.3325 times
Thu 03 July 2025 8.75 (-1.91%) 8.75 8.75 - 8.75 0.5157 times
Wed 02 July 2025 8.92 (-1.98%) 9.10 8.92 - 9.10 0.2302 times
Tue 01 July 2025 9.10 (0%) 9.05 8.95 - 9.10 0.0993 times

Daily chart RoyalInd

Weekly price and charts RoyalInd

Strong weekly Stock price targets for RoyalInd 512047 are 8.45 and 9.22

Weekly Target 17.82
Weekly Target 28.3
Weekly Target 38.5933333333333
Weekly Target 49.07
Weekly Target 59.36

Weekly price and volumes for Royal Ind

Date Closing Open Range Volume
Tue 15 July 2025 8.77 (8.54%) 8.48 8.12 - 8.89 1.7571 times
Fri 11 July 2025 8.08 (-5.83%) 8.41 7.93 - 8.41 0.505 times
Fri 04 July 2025 8.58 (-6.23%) 9.15 8.58 - 9.15 0.3536 times
Fri 27 June 2025 9.15 (3.74%) 9.00 8.70 - 9.18 0.7732 times
Thu 19 June 2025 8.82 (2.44%) 8.44 8.30 - 8.84 0.3999 times
Fri 13 June 2025 8.61 (-9.37%) 9.31 8.61 - 9.31 0.4689 times
Fri 06 June 2025 9.50 (13.5%) 8.78 8.44 - 10.00 4.7906 times
Fri 30 May 2025 8.37 (0.97%) 8.49 7.96 - 8.65 0.1752 times
Fri 23 May 2025 8.29 (0.48%) 8.63 8.01 - 8.78 0.2086 times
Fri 16 May 2025 8.25 (5.23%) 7.84 7.82 - 8.64 0.568 times
Fri 09 May 2025 7.84 (2.89%) 7.62 7.62 - 8.15 0.5921 times

weekly chart RoyalInd

Monthly price and charts RoyalInd

Strong monthly Stock price targets for RoyalInd 512047 are 7.77 and 8.94

Monthly Target 17.43
Monthly Target 28.1
Monthly Target 38.6
Monthly Target 49.27
Monthly Target 59.77

Monthly price and volumes Royal Ind

Date Closing Open Range Volume
Tue 15 July 2025 8.77 (-3.63%) 9.05 7.93 - 9.10 0.9272 times
Mon 30 June 2025 9.10 (8.72%) 8.78 8.30 - 10.00 2.3491 times
Fri 30 May 2025 8.37 (8.84%) 7.70 7.62 - 8.78 0.5638 times
Wed 30 April 2025 7.69 (-14.56%) 9.45 7.54 - 9.45 0.335 times
Fri 28 March 2025 9.00 (-25.68%) 12.65 7.25 - 12.68 2.5394 times
Fri 28 February 2025 12.11 (-46.65%) 21.99 12.11 - 22.98 1.3199 times
Fri 31 January 2025 22.70 (-15.64%) 26.38 20.43 - 27.48 0.9893 times
Tue 31 December 2024 26.91 (14.46%) 23.99 23.06 - 31.00 0.2923 times
Fri 29 November 2024 23.51 (-15.31%) 27.07 22.72 - 28.18 0.2776 times
Thu 31 October 2024 27.76 (-28.01%) 37.80 26.04 - 40.02 0.4064 times
Mon 30 September 2024 38.56 (-1.58%) 41.13 32.55 - 47.12 0.859 times

monthly chart RoyalInd

DMA SMA EMA moving averages of Royal Ind 512047

DMA (daily moving average) of Royal Ind 512047

DMA period DMA value
5 day DMA 8.27
12 day DMA 8.54
20 day DMA 8.68
35 day DMA 8.75
50 day DMA 8.59
100 day DMA 9.57
150 day DMA 14.82
200 day DMA 19.4

EMA (exponential moving average) of Royal Ind 512047

EMA period EMA current EMA prev EMA prev2
5 day EMA8.448.288.19
12 day EMA8.498.448.44
20 day EMA8.578.558.56
35 day EMA8.548.538.53
50 day EMA8.488.478.47

SMA (simple moving average) of Royal Ind 512047

SMA period SMA current SMA prev SMA prev2
5 day SMA8.278.168.15
12 day SMA8.548.578.63
20 day SMA8.688.678.67
35 day SMA8.758.748.74
50 day SMA8.598.568.55
100 day SMA9.579.689.79
150 day SMA14.8214.9215.03
200 day SMA19.419.5819.75
Back to top Use Dark Theme