Login or Join
HomepageRoyalInd 512047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Ind 512047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoyalInd
Strong Daily Stock price targets for RoyalInd 512047 are 4.99 and 5.32
| Daily Target 1 | 4.71 |
| Daily Target 2 | 4.93 |
| Daily Target 3 | 5.04 |
| Daily Target 4 | 5.26 |
| Daily Target 5 | 5.37 |
Daily price and volume Royal Ind
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.15 (4.89%) | 5.09 | 4.82 - 5.15 | 0.4909 times | Mon 06 April 2026 | 4.91 (4.91%) | 4.79 | 4.58 - 4.91 | 0.5145 times | Thu 02 April 2026 | 4.68 (4.23%) | 4.49 | 4.27 - 4.71 | 0.6007 times | Wed 01 April 2026 | 4.49 (2.05%) | 4.57 | 4.20 - 4.62 | 0.5918 times | Mon 30 March 2026 | 4.40 (0.69%) | 4.37 | 4.16 - 4.58 | 0.8227 times | Fri 27 March 2026 | 4.37 (-5%) | 4.40 | 4.37 - 4.60 | 0.8031 times | Wed 25 March 2026 | 4.60 (-4.96%) | 4.84 | 4.60 - 5.05 | 1.2271 times | Tue 24 March 2026 | 4.84 (2.76%) | 4.48 | 4.48 - 4.94 | 1.3424 times | Mon 23 March 2026 | 4.71 (-4.85%) | 4.96 | 4.71 - 4.96 | 0.4571 times | Fri 20 March 2026 | 4.95 (-4.81%) | 5.11 | 4.94 - 5.46 | 3.1497 times | Thu 19 March 2026 | 5.20 (4.84%) | 5.10 | 4.73 - 5.20 | 1.3852 times |
Weekly price and charts RoyalInd
Strong weekly Stock price targets for RoyalInd 512047 are 4.87 and 5.44
| Weekly Target 1 | 4.39 |
| Weekly Target 2 | 4.77 |
| Weekly Target 3 | 4.96 |
| Weekly Target 4 | 5.34 |
| Weekly Target 5 | 5.53 |
Weekly price and volumes for Royal Ind
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.15 (10.04%) | 4.79 | 4.58 - 5.15 | 0.1464 times | Thu 02 April 2026 | 4.68 (7.09%) | 4.37 | 4.16 - 4.71 | 0.2935 times | Fri 27 March 2026 | 4.37 (-11.72%) | 4.96 | 4.37 - 5.05 | 0.5577 times | Fri 20 March 2026 | 4.95 (15.12%) | 4.50 | 4.37 - 5.46 | 0.8948 times | Fri 13 March 2026 | 4.30 (26.47%) | 3.50 | 3.25 - 4.31 | 0.9946 times | Fri 06 March 2026 | 3.40 (10.03%) | 2.94 | 2.82 - 3.40 | 1.3914 times | Fri 27 February 2026 | 3.09 (-30.09%) | 4.44 | 3.09 - 4.69 | 4.2495 times | Fri 20 February 2026 | 4.42 (-30.61%) | 6.37 | 4.30 - 6.62 | 1.1984 times | Fri 13 February 2026 | 6.37 (0.63%) | 6.30 | 6.30 - 6.65 | 0.1216 times | Fri 06 February 2026 | 6.33 (-2.47%) | 6.80 | 6.25 - 6.80 | 0.152 times | Fri 30 January 2026 | 6.49 (4.68%) | 6.38 | 5.66 - 6.74 | 0.1609 times |
Monthly price and charts RoyalInd
Strong monthly Stock price targets for RoyalInd 512047 are 4.68 and 5.63
| Monthly Target 1 | 3.88 |
| Monthly Target 2 | 4.52 |
| Monthly Target 3 | 4.8333333333333 |
| Monthly Target 4 | 5.47 |
| Monthly Target 5 | 5.78 |
Monthly price and volumes Royal Ind
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.15 (17.05%) | 4.57 | 4.20 - 5.15 | 0.127 times | Mon 30 March 2026 | 4.40 (42.39%) | 2.94 | 2.82 - 5.46 | 1.571 times | Fri 27 February 2026 | 3.09 (-52.39%) | 6.80 | 3.09 - 6.80 | 2.2708 times | Fri 30 January 2026 | 6.49 (5.7%) | 6.45 | 5.66 - 7.00 | 0.5841 times | Wed 31 December 2025 | 6.14 (-14.84%) | 7.45 | 5.68 - 7.93 | 1.9719 times | Fri 28 November 2025 | 7.21 (-7.09%) | 7.89 | 6.10 - 8.18 | 0.374 times | Fri 31 October 2025 | 7.76 (5.15%) | 7.53 | 7.01 - 8.63 | 0.8529 times | Tue 30 September 2025 | 7.38 (20.79%) | 6.27 | 5.81 - 8.00 | 1.0346 times | Fri 29 August 2025 | 6.11 (-23.91%) | 8.24 | 6.11 - 8.50 | 0.402 times | Thu 31 July 2025 | 8.03 (-11.76%) | 9.05 | 7.49 - 9.39 | 0.8116 times | Mon 30 June 2025 | 9.10 (8.72%) | 8.78 | 8.30 - 10.00 | 0.9678 times |
Indicator Analysis of RoyalInd
Please login to view indicator analysis. or View indicator analysis of RoyalInd 512047 on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Ind 512047
DMA (daily moving average) of Royal Ind 512047
| DMA period | DMA value |
| 5 day DMA | 4.73 |
| 12 day DMA | 4.77 |
| 20 day DMA | 4.48 |
| 35 day DMA | 4.49 |
| 50 day DMA | 5.07 |
| 100 day DMA | 5.9 |
| 150 day DMA | 6.35 |
| 200 day DMA | 6.85 |
EMA (exponential moving average) of Royal Ind 512047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.84 | 4.69 | 4.58 |
| 12 day EMA | 4.68 | 4.6 | 4.54 |
| 20 day EMA | 4.63 | 4.58 | 4.54 |
| 35 day EMA | 4.91 | 4.9 | 4.9 |
| 50 day EMA | 5.15 | 5.15 | 5.16 |
SMA (simple moving average) of Royal Ind 512047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.73 | 4.57 | 4.51 |
| 12 day SMA | 4.77 | 4.74 | 4.7 |
| 20 day SMA | 4.48 | 4.38 | 4.29 |
| 35 day SMA | 4.49 | 4.53 | 4.57 |
| 50 day SMA | 5.07 | 5.09 | 5.12 |
| 100 day SMA | 5.9 | 5.93 | 5.96 |
| 150 day SMA | 6.35 | 6.37 | 6.38 |
| 200 day SMA | 6.85 | 6.87 | 6.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.