RoyalInd 512047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoyal Ind 512047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoyalInd Strong Daily Stock price targets for RoyalInd 512047 are 6.83 and 7.54 | Daily Target 1 | 6.61 | | Daily Target 2 | 7.04 | | Daily Target 3 | 7.3233333333333 | | Daily Target 4 | 7.75 | | Daily Target 5 | 8.03 |
Daily price and volume Royal Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
7.46 (2.9%) |
7.57 |
6.90 - 7.61 |
2.8787 times |
Wed 17 September 2025 |
7.25 (4.17%) |
7.02 |
7.02 - 7.30 |
1.3707 times |
Tue 16 September 2025 |
6.96 (3.26%) |
7.07 |
6.61 - 7.07 |
0.6436 times |
Mon 15 September 2025 |
6.74 (2.9%) |
6.68 |
6.32 - 6.75 |
0.4864 times |
Fri 12 September 2025 |
6.55 (1.55%) |
6.65 |
6.48 - 6.65 |
0.5264 times |
Thu 11 September 2025 |
6.45 (0.78%) |
6.32 |
6.32 - 6.67 |
2.1057 times |
Wed 10 September 2025 |
6.40 (-3.32%) |
6.49 |
6.29 - 6.90 |
0.6234 times |
Tue 09 September 2025 |
6.62 (-1.19%) |
6.93 |
6.45 - 6.94 |
0.2832 times |
Mon 08 September 2025 |
6.70 (4.04%) |
6.76 |
6.67 - 6.76 |
0.7011 times |
Fri 05 September 2025 |
6.44 (-3.59%) |
6.68 |
6.35 - 6.68 |
0.3807 times |
Thu 04 September 2025 |
6.68 (4.87%) |
6.67 |
6.57 - 6.68 |
4.7967 times |
Weekly price and charts RoyalInd Strong weekly Stock price targets for RoyalInd 512047 are 6.89 and 8.18 | Weekly Target 1 | 5.84 | | Weekly Target 2 | 6.65 | | Weekly Target 3 | 7.13 | | Weekly Target 4 | 7.94 | | Weekly Target 5 | 8.42 |
Weekly price and volumes for Royal Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
7.46 (13.89%) |
6.68 |
6.32 - 7.61 |
0.9122 times |
Fri 12 September 2025 |
6.55 (1.71%) |
6.76 |
6.29 - 6.94 |
0.7189 times |
Fri 05 September 2025 |
6.44 (5.4%) |
6.27 |
5.81 - 6.68 |
2.3714 times |
Fri 29 August 2025 |
6.11 (-18.32%) |
7.52 |
6.11 - 7.72 |
0.7845 times |
Fri 22 August 2025 |
7.48 (-0.53%) |
7.35 |
7.20 - 7.98 |
0.2688 times |
Thu 14 August 2025 |
7.52 (1.48%) |
7.56 |
7.22 - 7.94 |
0.3645 times |
Fri 08 August 2025 |
7.41 (-9.63%) |
8.21 |
7.30 - 8.50 |
0.5372 times |
Fri 01 August 2025 |
8.20 (-4.21%) |
8.40 |
7.49 - 8.80 |
0.7548 times |
Fri 25 July 2025 |
8.56 (-4.36%) |
9.35 |
8.55 - 9.39 |
0.9572 times |
Fri 18 July 2025 |
8.95 (10.77%) |
8.48 |
8.12 - 9.32 |
2.3303 times |
Fri 11 July 2025 |
8.08 (-5.83%) |
8.41 |
7.93 - 8.41 |
0.4131 times |
Monthly price and charts RoyalInd Strong monthly Stock price targets for RoyalInd 512047 are 6.64 and 8.44 | Monthly Target 1 | 5.16 | | Monthly Target 2 | 6.31 | | Monthly Target 3 | 6.96 | | Monthly Target 4 | 8.11 | | Monthly Target 5 | 8.76 |
Monthly price and volumes Royal Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
7.46 (22.09%) |
6.27 |
5.81 - 7.61 |
1.3517 times |
Fri 29 August 2025 |
6.11 (-23.91%) |
8.24 |
6.11 - 8.50 |
0.7444 times |
Thu 31 July 2025 |
8.03 (-11.76%) |
9.05 |
7.49 - 9.39 |
1.5031 times |
Mon 30 June 2025 |
9.10 (8.72%) |
8.78 |
8.30 - 10.00 |
1.7924 times |
Fri 30 May 2025 |
8.37 (8.84%) |
7.70 |
7.62 - 8.78 |
0.4302 times |
Wed 30 April 2025 |
7.69 (-14.56%) |
9.45 |
7.54 - 9.45 |
0.2556 times |
Fri 28 March 2025 |
9.00 (-25.68%) |
12.65 |
7.25 - 12.68 |
1.9376 times |
Fri 28 February 2025 |
12.11 (-46.65%) |
21.99 |
12.11 - 22.98 |
1.0071 times |
Fri 31 January 2025 |
22.70 (-15.64%) |
26.38 |
20.43 - 27.48 |
0.7549 times |
Tue 31 December 2024 |
26.91 (14.46%) |
23.99 |
23.06 - 31.00 |
0.223 times |
Fri 29 November 2024 |
23.51 (-15.31%) |
27.07 |
22.72 - 28.18 |
0.2118 times |
DMA SMA EMA moving averages of Royal Ind 512047
DMA (daily moving average) of Royal Ind 512047
| DMA period | DMA value | | 5 day DMA | 6.99 | | 12 day DMA | 6.72 | | 20 day DMA | 6.71 | | 35 day DMA | 7.15 | | 50 day DMA | 7.6 | | 100 day DMA | 8.06 | | 150 day DMA | 9.32 | | 200 day DMA | 13.42 | EMA (exponential moving average) of Royal Ind 512047
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.08 | 6.89 | 6.71 | | 12 day EMA | 6.87 | 6.76 | 6.67 | | 20 day EMA | 6.91 | 6.85 | 6.81 | | 35 day EMA | 7.21 | 7.2 | 7.2 | | 50 day EMA | 7.61 | 7.62 | 7.64 |
SMA (simple moving average) of Royal Ind 512047
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.99 | 6.79 | 6.62 | | 12 day SMA | 6.72 | 6.6 | 6.49 | | 20 day SMA | 6.71 | 6.73 | 6.75 | | 35 day SMA | 7.15 | 7.17 | 7.2 | | 50 day SMA | 7.6 | 7.61 | 7.64 | | 100 day SMA | 8.06 | 8.07 | 8.07 | | 150 day SMA | 9.32 | 9.42 | 9.52 | | 200 day SMA | 13.42 | 13.51 | 13.6 |
|
|
