Login or Join
HomepageRoyalInd 512047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Ind 512047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoyalInd
Strong Daily Stock price targets for RoyalInd 512047 are 5.53 and 5.92
| Daily Target 1 | 5.22 |
| Daily Target 2 | 5.44 |
| Daily Target 3 | 5.6133333333333 |
| Daily Target 4 | 5.83 |
| Daily Target 5 | 6 |
Daily price and volume Royal Ind
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.65 (0.53%) | 5.58 | 5.40 - 5.79 | 1.1738 times | Thu 27 August 2026 | 5.62 (-0.53%) | 5.56 | 5.50 - 5.76 | 0.4038 times | Wed 26 August 2026 | 5.65 (-0.88%) | 5.84 | 5.55 - 5.90 | 0.4333 times | Tue 25 August 2026 | 5.70 (-2.23%) | 5.94 | 5.66 - 5.94 | 1.6412 times | Mon 24 August 2026 | 5.83 (-1.69%) | 5.66 | 5.66 - 5.90 | 0.4055 times | Fri 21 August 2026 | 5.93 (0.68%) | 6.24 | 5.65 - 6.24 | 0.2872 times | Thu 20 August 2026 | 5.89 (5.56%) | 5.58 | 5.58 - 6.11 | 1.8645 times | Wed 19 August 2026 | 5.58 (-3.13%) | 5.65 | 5.32 - 5.70 | 0.9965 times | Tue 18 August 2026 | 5.76 (-2.04%) | 5.80 | 5.45 - 6.15 | 1.1508 times | Mon 17 August 2026 | 5.88 (8.29%) | 5.54 | 5.50 - 5.97 | 1.6433 times | Fri 14 August 2026 | 5.43 (-9.2%) | 5.99 | 5.39 - 5.99 | 3.2599 times |
Weekly price and charts RoyalInd
Strong weekly Stock price targets for RoyalInd 512047 are 5.26 and 5.8
| Weekly Target 1 | 5.12 |
| Weekly Target 2 | 5.39 |
| Weekly Target 3 | 5.6633333333333 |
| Weekly Target 4 | 5.93 |
| Weekly Target 5 | 6.2 |
Weekly price and volumes for Royal Ind
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.65 (-4.72%) | 5.66 | 5.40 - 5.94 | 1.0284 times | Fri 21 August 2026 | 5.93 (9.21%) | 5.54 | 5.32 - 6.24 | 1.5061 times | Fri 14 August 2026 | 5.43 (-8.28%) | 5.90 | 5.39 - 6.11 | 1.6111 times | Fri 07 August 2026 | 5.92 (1.54%) | 5.94 | 5.76 - 6.15 | 0.8768 times | Fri 31 July 2026 | 5.83 (-2.35%) | 5.90 | 5.68 - 6.20 | 1.4091 times | Fri 24 July 2026 | 5.97 (1.7%) | 6.15 | 5.75 - 6.18 | 1.14 times | Fri 17 July 2026 | 5.87 (-0.17%) | 5.87 | 5.63 - 6.24 | 0.3583 times | Fri 10 July 2026 | 5.88 (-2.33%) | 6.15 | 5.66 - 6.20 | 0.5044 times | Fri 03 July 2026 | 6.02 (-0.99%) | 6.23 | 5.55 - 6.23 | 1.0493 times | Thu 25 June 2026 | 6.08 (1.67%) | 5.90 | 5.73 - 6.18 | 0.5165 times | Fri 19 June 2026 | 5.98 (-4.01%) | 6.41 | 5.92 - 6.60 | 1.7801 times |
Monthly price and charts RoyalInd
Strong monthly Stock price targets for RoyalInd 512047 are 5.03 and 5.95
| Monthly Target 1 | 4.82 |
| Monthly Target 2 | 5.23 |
| Monthly Target 3 | 5.7366666666667 |
| Monthly Target 4 | 6.15 |
| Monthly Target 5 | 6.66 |
Monthly price and volumes Royal Ind
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.65 (-3.09%) | 5.94 | 5.32 - 6.24 | 0.2866 times | Fri 31 July 2026 | 5.83 (-1.19%) | 5.97 | 5.55 - 6.24 | 0.2355 times | Tue 30 June 2026 | 5.90 (-1.5%) | 6.01 | 5.71 - 6.62 | 0.4058 times | Fri 29 May 2026 | 5.99 (-5.82%) | 6.45 | 5.63 - 7.03 | 0.5293 times | Thu 30 April 2026 | 6.36 (44.55%) | 4.57 | 4.20 - 7.59 | 1.1449 times | Mon 30 March 2026 | 4.40 (42.39%) | 2.94 | 2.82 - 5.46 | 1.7163 times | Fri 27 February 2026 | 3.09 (-52.39%) | 6.80 | 3.09 - 6.80 | 2.4808 times | Fri 30 January 2026 | 6.49 (5.7%) | 6.45 | 5.66 - 7.00 | 0.6381 times | Wed 31 December 2025 | 6.14 (-14.84%) | 7.45 | 5.68 - 7.93 | 2.1543 times | Fri 28 November 2025 | 7.21 (-7.09%) | 7.89 | 6.10 - 8.18 | 0.4086 times | Fri 31 October 2025 | 7.76 (5.15%) | 7.53 | 7.01 - 8.63 | 0.9317 times |
Indicator Analysis of RoyalInd
Please login to view indicator analysis. or View indicator analysis of RoyalInd 512047 on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Ind 512047
DMA (daily moving average) of Royal Ind 512047
| DMA period | DMA value |
| 5 day DMA | 5.69 |
| 12 day DMA | 5.74 |
| 20 day DMA | 5.81 |
| 35 day DMA | 5.87 |
| 50 day DMA | 5.89 |
| 100 day DMA | 6.08 |
| 150 day DMA | 5.76 |
| 200 day DMA | 6.02 |
EMA (exponential moving average) of Royal Ind 512047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.68 | 5.7 | 5.74 |
| 12 day EMA | 5.74 | 5.76 | 5.79 |
| 20 day EMA | 5.79 | 5.8 | 5.82 |
| 35 day EMA | 5.86 | 5.87 | 5.89 |
| 50 day EMA | 5.91 | 5.92 | 5.93 |
SMA (simple moving average) of Royal Ind 512047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.69 | 5.75 | 5.8 |
| 12 day SMA | 5.74 | 5.76 | 5.77 |
| 20 day SMA | 5.81 | 5.82 | 5.83 |
| 35 day SMA | 5.87 | 5.87 | 5.88 |
| 50 day SMA | 5.89 | 5.91 | 5.92 |
| 100 day SMA | 6.08 | 6.08 | 6.06 |
| 150 day SMA | 5.76 | 5.77 | 5.77 |
| 200 day SMA | 6.02 | 6.03 | 6.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.