Use Dark Theme
bell notificationshomepagelogin

RoyalInd 512047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal Ind 512047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RoyalInd

Strong Daily Stock price targets for RoyalInd 512047 are 7.93 and 8.33

Daily Target 17.82
Daily Target 28.03
Daily Target 38.2166666666667
Daily Target 48.43
Daily Target 58.62

Daily price and volume Royal Ind

Date Closing Open Range Volume
Fri 16 May 2025 8.25 (1.23%) 8.40 8.00 - 8.40 0.447 times
Thu 15 May 2025 8.15 (-1.09%) 8.42 8.01 - 8.42 0.6033 times
Wed 14 May 2025 8.24 (0.24%) 8.42 7.82 - 8.60 0.5246 times
Tue 13 May 2025 8.22 (-0.12%) 8.60 8.20 - 8.64 2.4254 times
Mon 12 May 2025 8.23 (4.97%) 7.84 7.84 - 8.23 0.8956 times
Fri 09 May 2025 7.84 (-2%) 7.84 7.84 - 7.84 1.5235 times
Thu 08 May 2025 8.00 (0%) 7.98 7.98 - 8.15 1.7002 times
Wed 07 May 2025 8.00 (1.91%) 8.00 8.00 - 8.00 0.1713 times
Tue 06 May 2025 7.85 (1.29%) 7.75 7.75 - 7.87 1.5958 times
Mon 05 May 2025 7.75 (1.71%) 7.62 7.62 - 7.75 0.1131 times
Fri 02 May 2025 7.62 (-0.91%) 7.70 7.62 - 7.70 0.1137 times

Daily chart RoyalInd

Weekly price and charts RoyalInd

Strong weekly Stock price targets for RoyalInd 512047 are 8.04 and 8.86

Weekly Target 17.42
Weekly Target 27.83
Weekly Target 38.2366666666667
Weekly Target 48.65
Weekly Target 59.06

Weekly price and volumes for Royal Ind

Date Closing Open Range Volume
Fri 16 May 2025 8.25 (5.23%) 7.84 7.82 - 8.64 0.7697 times
Fri 09 May 2025 7.84 (2.89%) 7.62 7.62 - 8.15 0.8023 times
Fri 02 May 2025 7.62 (-2.81%) 7.80 7.54 - 7.84 0.1216 times
Fri 25 April 2025 7.84 (1.55%) 7.57 7.57 - 8.02 0.3372 times
Thu 17 April 2025 7.72 (-5.74%) 8.03 7.72 - 8.19 0.149 times
Fri 11 April 2025 8.19 (-7.56%) 8.52 8.19 - 8.52 0.0494 times
Fri 04 April 2025 8.86 (-1.56%) 9.45 8.86 - 9.45 0.6145 times
Fri 28 March 2025 9.00 (20.81%) 7.64 7.25 - 9.00 2.1983 times
Fri 21 March 2025 7.45 (-15.15%) 8.35 7.35 - 8.35 3.851 times
Thu 13 March 2025 8.78 (-18.4%) 11.23 8.78 - 11.23 1.1069 times
Fri 07 March 2025 10.76 (-11.15%) 12.65 10.72 - 12.68 2.3471 times

weekly chart RoyalInd

Monthly price and charts RoyalInd

Strong monthly Stock price targets for RoyalInd 512047 are 7.94 and 8.96

Monthly Target 17.15
Monthly Target 27.7
Monthly Target 38.17
Monthly Target 48.72
Monthly Target 59.19

Monthly price and volumes Royal Ind

Date Closing Open Range Volume
Fri 16 May 2025 8.25 (7.28%) 7.70 7.62 - 8.64 0.5287 times
Wed 30 April 2025 7.69 (-14.56%) 9.45 7.54 - 9.45 0.4169 times
Fri 28 March 2025 9.00 (-25.68%) 12.65 7.25 - 12.68 3.1601 times
Fri 28 February 2025 12.11 (-46.65%) 21.99 12.11 - 22.98 1.6425 times
Fri 31 January 2025 22.70 (-15.64%) 26.38 20.43 - 27.48 1.2312 times
Tue 31 December 2024 26.91 (14.46%) 23.99 23.06 - 31.00 0.3637 times
Fri 29 November 2024 23.51 (-15.31%) 27.07 22.72 - 28.18 0.3454 times
Thu 31 October 2024 27.76 (-28.01%) 37.80 26.04 - 40.02 0.5057 times
Mon 30 September 2024 38.56 (-1.58%) 41.13 32.55 - 47.12 1.069 times
Fri 30 August 2024 39.18 (-27.31%) 54.97 35.46 - 56.06 0.7367 times
Wed 31 July 2024 53.90 (48.16%) 37.10 37.10 - 53.90 0.9343 times

monthly chart RoyalInd

DMA SMA EMA moving averages of Royal Ind 512047

DMA (daily moving average) of Royal Ind 512047

DMA period DMA value
5 day DMA 8.22
12 day DMA 7.99
20 day DMA 7.93
35 day DMA 8.1
50 day DMA 9.05
100 day DMA 16.35
150 day DMA 20.89
200 day DMA 27.18

EMA (exponential moving average) of Royal Ind 512047

EMA period EMA current EMA prev EMA prev2
5 day EMA8.188.148.13
12 day EMA8.098.068.04
20 day EMA8.198.188.18
35 day EMA8.818.848.88
50 day EMA9.489.539.59

SMA (simple moving average) of Royal Ind 512047

SMA period SMA current SMA prev SMA prev2
5 day SMA8.228.148.11
12 day SMA7.997.947.91
20 day SMA7.937.927.93
35 day SMA8.18.18.12
50 day SMA9.059.179.3
100 day SMA16.3516.5616.76
150 day SMA20.8921.121.32
200 day SMA27.1827.3627.54
Back to top Use Dark Theme