RoyalInd 512047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoyal Ind 512047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoyalInd Strong Daily Stock price targets for RoyalInd 512047 are 6.97 and 7.45 | Daily Target 1 | 6.6 | | Daily Target 2 | 6.86 | | Daily Target 3 | 7.0766666666667 | | Daily Target 4 | 7.34 | | Daily Target 5 | 7.56 |
Daily price and volume Royal Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
7.13 (0.14%) |
7.00 |
6.81 - 7.29 |
0.5043 times |
Tue 18 November 2025 |
7.12 (-4.17%) |
7.65 |
7.00 - 7.80 |
1.6325 times |
Mon 17 November 2025 |
7.43 (-2.11%) |
7.62 |
7.40 - 7.70 |
0.794 times |
Fri 14 November 2025 |
7.59 (2.29%) |
7.75 |
7.32 - 7.75 |
0.278 times |
Thu 13 November 2025 |
7.42 (-3.13%) |
7.80 |
7.41 - 7.80 |
0.4208 times |
Wed 12 November 2025 |
7.66 (3.51%) |
7.30 |
7.30 - 7.85 |
0.9418 times |
Tue 11 November 2025 |
7.40 (-2.63%) |
7.62 |
7.30 - 7.77 |
1.4927 times |
Mon 10 November 2025 |
7.60 (-2.31%) |
7.65 |
7.39 - 7.82 |
2.0644 times |
Fri 07 November 2025 |
7.78 (0.13%) |
7.97 |
7.51 - 7.97 |
1.3648 times |
Thu 06 November 2025 |
7.77 (2.78%) |
7.87 |
7.45 - 7.87 |
0.5067 times |
Tue 04 November 2025 |
7.56 (-3.94%) |
8.00 |
7.52 - 8.00 |
1.5328 times |
Weekly price and charts RoyalInd Strong weekly Stock price targets for RoyalInd 512047 are 6.48 and 7.47 | Weekly Target 1 | 6.26 | | Weekly Target 2 | 6.69 | | Weekly Target 3 | 7.2466666666667 | | Weekly Target 4 | 7.68 | | Weekly Target 5 | 8.24 |
Weekly price and volumes for Royal Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
7.13 (-6.06%) |
7.62 |
6.81 - 7.80 |
0.374 times |
Fri 14 November 2025 |
7.59 (-2.44%) |
7.65 |
7.30 - 7.85 |
0.6634 times |
Fri 07 November 2025 |
7.78 (0.26%) |
7.89 |
7.45 - 8.18 |
0.5571 times |
Fri 31 October 2025 |
7.76 (-3%) |
7.98 |
7.20 - 8.30 |
2.3737 times |
Thu 23 October 2025 |
8.00 (1.91%) |
8.20 |
7.95 - 8.63 |
0.5299 times |
Fri 17 October 2025 |
7.85 (1.68%) |
7.70 |
7.01 - 8.20 |
1.1567 times |
Fri 10 October 2025 |
7.72 (2.66%) |
7.85 |
7.10 - 7.92 |
0.6628 times |
Fri 03 October 2025 |
7.52 (4.01%) |
7.34 |
7.02 - 7.68 |
0.876 times |
Fri 26 September 2025 |
7.23 (-4.87%) |
7.65 |
6.85 - 8.00 |
1.4545 times |
Fri 19 September 2025 |
7.60 (16.03%) |
6.68 |
6.32 - 7.65 |
1.3519 times |
Fri 12 September 2025 |
6.55 (1.71%) |
6.76 |
6.29 - 6.94 |
0.8324 times |
Monthly price and charts RoyalInd Strong monthly Stock price targets for RoyalInd 512047 are 6.29 and 7.66 | Monthly Target 1 | 6 | | Monthly Target 2 | 6.57 | | Monthly Target 3 | 7.3733333333333 | | Monthly Target 4 | 7.94 | | Monthly Target 5 | 8.74 |
Monthly price and volumes Royal Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
7.13 (-8.12%) |
7.89 |
6.81 - 8.18 |
0.3999 times |
Fri 31 October 2025 |
7.76 (5.15%) |
7.53 |
7.01 - 8.63 |
1.358 times |
Tue 30 September 2025 |
7.38 (20.79%) |
6.27 |
5.81 - 8.00 |
1.6474 times |
Fri 29 August 2025 |
6.11 (-23.91%) |
8.24 |
6.11 - 8.50 |
0.64 times |
Thu 31 July 2025 |
8.03 (-11.76%) |
9.05 |
7.49 - 9.39 |
1.2923 times |
Mon 30 June 2025 |
9.10 (8.72%) |
8.78 |
8.30 - 10.00 |
1.541 times |
Fri 30 May 2025 |
8.37 (8.84%) |
7.70 |
7.62 - 8.78 |
0.3699 times |
Wed 30 April 2025 |
7.69 (-14.56%) |
9.45 |
7.54 - 9.45 |
0.2198 times |
Fri 28 March 2025 |
9.00 (-25.68%) |
12.65 |
7.25 - 12.68 |
1.6659 times |
Fri 28 February 2025 |
12.11 (-46.65%) |
21.99 |
12.11 - 22.98 |
0.8658 times |
Fri 31 January 2025 |
22.70 (-15.64%) |
26.38 |
20.43 - 27.48 |
0.649 times |
DMA SMA EMA moving averages of Royal Ind 512047
DMA (daily moving average) of Royal Ind 512047
| DMA period | DMA value | | 5 day DMA | 7.34 | | 12 day DMA | 7.53 | | 20 day DMA | 7.68 | | 35 day DMA | 7.56 | | 50 day DMA | 7.4 | | 100 day DMA | 7.71 | | 150 day DMA | 7.93 | | 200 day DMA | 9.67 | EMA (exponential moving average) of Royal Ind 512047
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.3 | 7.39 | 7.52 | | 12 day EMA | 7.47 | 7.53 | 7.6 | | 20 day EMA | 7.51 | 7.55 | 7.59 | | 35 day EMA | 7.44 | 7.46 | 7.48 | | 50 day EMA | 7.29 | 7.3 | 7.31 |
SMA (simple moving average) of Royal Ind 512047
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.34 | 7.44 | 7.5 | | 12 day SMA | 7.53 | 7.58 | 7.61 | | 20 day SMA | 7.68 | 7.72 | 7.73 | | 35 day SMA | 7.56 | 7.56 | 7.57 | | 50 day SMA | 7.4 | 7.39 | 7.38 | | 100 day SMA | 7.71 | 7.73 | 7.74 | | 150 day SMA | 7.93 | 7.94 | 7.95 | | 200 day SMA | 9.67 | 9.76 | 9.85 |
|
|
