RoyalInd 512047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal Ind 512047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RoyalInd

Strong Daily Stock price targets for RoyalInd 512047 are 5.9 and 6.18

Daily Target 15.68
Daily Target 25.83
Daily Target 35.9566666666667
Daily Target 46.11
Daily Target 56.24

Daily price and volume Royal Ind

Date Closing Open Range Volume
Mon 13 July 2026 5.99 (1.87%) 5.87 5.80 - 6.08 0.5705 times
Fri 10 July 2026 5.88 (-2.49%) 6.11 5.83 - 6.14 0.3489 times
Thu 09 July 2026 6.03 (0.5%) 6.00 5.80 - 6.15 0.7378 times
Wed 08 July 2026 6.00 (1.01%) 6.06 5.66 - 6.06 1.1916 times
Tue 07 July 2026 5.94 (-1.33%) 6.15 5.82 - 6.20 0.7826 times
Fri 03 July 2026 6.02 (3.97%) 5.84 5.84 - 6.07 1.2799 times
Thu 02 July 2026 5.79 (1.76%) 5.70 5.55 - 5.87 1.1677 times
Wed 01 July 2026 5.69 (-3.56%) 5.97 5.61 - 5.97 1.8944 times
Tue 30 June 2026 5.90 (-2.16%) 6.09 5.77 - 6.09 0.8992 times
Mon 29 June 2026 6.03 (-0.82%) 6.23 5.82 - 6.23 1.1273 times
Thu 25 June 2026 6.08 (2.18%) 5.73 5.73 - 6.15 0.6596 times

Daily chart RoyalInd

Weekly price and charts RoyalInd

Strong weekly Stock price targets for RoyalInd 512047 are 5.9 and 6.18

Weekly Target 15.68
Weekly Target 25.83
Weekly Target 35.9566666666667
Weekly Target 46.11
Weekly Target 56.24

Weekly price and volumes for Royal Ind

Date Closing Open Range Volume
Mon 13 July 2026 5.99 (1.87%) 5.87 5.80 - 6.08 0.0637 times
Fri 10 July 2026 5.88 (-2.33%) 6.15 5.66 - 6.20 0.3418 times
Fri 03 July 2026 6.02 (-0.99%) 6.23 5.55 - 6.23 0.711 times
Thu 25 June 2026 6.08 (1.67%) 5.90 5.73 - 6.18 0.35 times
Fri 19 June 2026 5.98 (-4.01%) 6.41 5.92 - 6.60 1.2062 times
Fri 12 June 2026 6.23 (-2.04%) 6.48 5.71 - 6.48 1.3409 times
Fri 05 June 2026 6.36 (6.18%) 6.01 5.85 - 6.62 1.6954 times
Fri 29 May 2026 5.99 (-4.31%) 6.26 5.82 - 6.50 0.9431 times
Fri 22 May 2026 6.26 (1.13%) 5.93 5.63 - 6.71 1.686 times
Fri 15 May 2026 6.19 (-3.43%) 6.69 6.02 - 7.03 1.662 times
Fri 08 May 2026 6.41 (0.79%) 6.45 5.95 - 6.46 1.9949 times

weekly chart RoyalInd

Monthly price and charts RoyalInd

Strong monthly Stock price targets for RoyalInd 512047 are 5.77 and 6.42

Monthly Target 15.26
Monthly Target 25.63
Monthly Target 35.9133333333333
Monthly Target 46.28
Monthly Target 56.56

Monthly price and volumes Royal Ind

Date Closing Open Range Volume
Mon 13 July 2026 5.99 (1.53%) 5.97 5.55 - 6.20 0.0715 times
Tue 30 June 2026 5.90 (-1.5%) 6.01 5.71 - 6.62 0.387 times
Fri 29 May 2026 5.99 (-5.82%) 6.45 5.63 - 7.03 0.5048 times
Thu 30 April 2026 6.36 (44.55%) 4.57 4.20 - 7.59 1.0919 times
Mon 30 March 2026 4.40 (42.39%) 2.94 2.82 - 5.46 1.637 times
Fri 27 February 2026 3.09 (-52.39%) 6.80 3.09 - 6.80 2.3661 times
Fri 30 January 2026 6.49 (5.7%) 6.45 5.66 - 7.00 0.6086 times
Wed 31 December 2025 6.14 (-14.84%) 7.45 5.68 - 7.93 2.0547 times
Fri 28 November 2025 7.21 (-7.09%) 7.89 6.10 - 8.18 0.3897 times
Fri 31 October 2025 7.76 (5.15%) 7.53 7.01 - 8.63 0.8887 times
Tue 30 September 2025 7.38 (20.79%) 6.27 5.81 - 8.00 1.0781 times

monthly chart RoyalInd

DMA SMA EMA moving averages of Royal Ind 512047

DMA (daily moving average) of Royal Ind 512047

DMA period DMA value
5 day DMA 5.97
12 day DMA 5.94
20 day DMA 6.03
35 day DMA 6.11
50 day DMA 6.17
100 day DMA 5.63
150 day DMA 5.94
200 day DMA 6.31

EMA (exponential moving average) of Royal Ind 512047

EMA period EMA current EMA prev EMA prev2
5 day EMA5.965.955.98
12 day EMA5.965.965.98
20 day EMA6.026.026.04
35 day EMA6.096.16.11
50 day EMA6.186.196.2

SMA (simple moving average) of Royal Ind 512047

SMA period SMA current SMA prev SMA prev2
5 day SMA5.975.975.96
12 day SMA5.945.945.95
20 day SMA6.036.026.04
35 day SMA6.116.126.13
50 day SMA6.176.186.2
100 day SMA5.635.635.64
150 day SMA5.945.955.95
200 day SMA6.316.316.32
Back to top | Use Dark Theme