Login or Join
HomepageRoyalInd 512047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Ind 512047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoyalInd
Strong Daily Stock price targets for RoyalInd 512047 are 4.37 and 5.73
| Daily Target 1 | 4.13 |
| Daily Target 2 | 4.61 |
| Daily Target 3 | 5.49 |
| Daily Target 4 | 5.97 |
| Daily Target 5 | 6.85 |
Daily price and volume Royal Ind
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.09 (-16.01%) | 6.09 | 5.01 - 6.37 | 5.726 times | Wed 18 February 2026 | 6.06 (-0.98%) | 6.28 | 6.06 - 6.29 | 0.7702 times | Tue 17 February 2026 | 6.12 (-1.77%) | 6.62 | 6.11 - 6.62 | 1.5097 times | Mon 16 February 2026 | 6.23 (-2.2%) | 6.37 | 6.14 - 6.37 | 0.4135 times | Fri 13 February 2026 | 6.37 (-1.39%) | 6.58 | 6.36 - 6.58 | 0.1882 times | Thu 12 February 2026 | 6.46 (0.31%) | 6.57 | 6.39 - 6.57 | 0.1575 times | Wed 11 February 2026 | 6.44 (1.26%) | 6.39 | 6.38 - 6.55 | 0.2624 times | Tue 10 February 2026 | 6.36 (-0.78%) | 6.51 | 6.32 - 6.55 | 0.3817 times | Mon 09 February 2026 | 6.41 (1.26%) | 6.30 | 6.30 - 6.65 | 0.4825 times | Fri 06 February 2026 | 6.33 (0%) | 6.46 | 6.30 - 6.46 | 0.1083 times | Thu 05 February 2026 | 6.33 (-1.86%) | 6.45 | 6.25 - 6.48 | 0.4706 times |
Weekly price and charts RoyalInd
Strong weekly Stock price targets for RoyalInd 512047 are 4.25 and 5.86
| Weekly Target 1 | 3.96 |
| Weekly Target 2 | 4.53 |
| Weekly Target 3 | 5.5733333333333 |
| Weekly Target 4 | 6.14 |
| Weekly Target 5 | 7.18 |
Weekly price and volumes for Royal Ind
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.09 (-20.09%) | 6.37 | 5.01 - 6.62 | 2.321 times | Fri 13 February 2026 | 6.37 (0.63%) | 6.30 | 6.30 - 6.65 | 0.4059 times | Fri 06 February 2026 | 6.33 (-2.47%) | 6.80 | 6.25 - 6.80 | 0.5074 times | Fri 30 January 2026 | 6.49 (4.68%) | 6.38 | 5.66 - 6.74 | 0.537 times | Fri 23 January 2026 | 6.20 (-3.58%) | 6.54 | 6.10 - 6.85 | 0.9016 times | Fri 16 January 2026 | 6.43 (0.31%) | 6.35 | 6.01 - 7.00 | 1.863 times | Fri 09 January 2026 | 6.41 (-3.46%) | 6.74 | 6.32 - 6.99 | 0.9694 times | Fri 02 January 2026 | 6.64 (-1.48%) | 6.84 | 5.68 - 6.84 | 1.3116 times | Fri 26 December 2025 | 6.74 (4.01%) | 6.48 | 6.40 - 7.10 | 0.7408 times | Fri 19 December 2025 | 6.48 (-0.77%) | 6.50 | 6.22 - 6.94 | 0.4425 times | Fri 12 December 2025 | 6.53 (-6.58%) | 6.81 | 6.00 - 6.91 | 1.1294 times |
Monthly price and charts RoyalInd
Strong monthly Stock price targets for RoyalInd 512047 are 4.16 and 5.95
| Monthly Target 1 | 3.84 |
| Monthly Target 2 | 4.47 |
| Monthly Target 3 | 5.6333333333333 |
| Monthly Target 4 | 6.26 |
| Monthly Target 5 | 7.42 |
Monthly price and volumes Royal Ind
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.09 (-21.57%) | 6.80 | 5.01 - 6.80 | 0.505 times | Fri 30 January 2026 | 6.49 (5.7%) | 6.45 | 5.66 - 7.00 | 0.7669 times | Wed 31 December 2025 | 6.14 (-14.84%) | 7.45 | 5.68 - 7.93 | 2.5892 times | Fri 28 November 2025 | 7.21 (-7.09%) | 7.89 | 6.10 - 8.18 | 0.4911 times | Fri 31 October 2025 | 7.76 (5.15%) | 7.53 | 7.01 - 8.63 | 1.1199 times | Tue 30 September 2025 | 7.38 (20.79%) | 6.27 | 5.81 - 8.00 | 1.3585 times | Fri 29 August 2025 | 6.11 (-23.91%) | 8.24 | 6.11 - 8.50 | 0.5278 times | Thu 31 July 2025 | 8.03 (-11.76%) | 9.05 | 7.49 - 9.39 | 1.0657 times | Mon 30 June 2025 | 9.10 (8.72%) | 8.78 | 8.30 - 10.00 | 1.2708 times | Fri 30 May 2025 | 8.37 (8.84%) | 7.70 | 7.62 - 8.78 | 0.305 times | Wed 30 April 2025 | 7.69 (-14.56%) | 9.45 | 7.54 - 9.45 | 0.1813 times |
Indicator Analysis of RoyalInd
Please login to view indicator analysis. or View indicator analysis of RoyalInd 512047 on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Ind 512047
DMA (daily moving average) of Royal Ind 512047
| DMA period | DMA value |
| 5 day DMA | 5.97 |
| 12 day DMA | 6.22 |
| 20 day DMA | 6.3 |
| 35 day DMA | 6.38 |
| 50 day DMA | 6.44 |
| 100 day DMA | 6.9 |
| 150 day DMA | 7.12 |
| 200 day DMA | 7.48 |
EMA (exponential moving average) of Royal Ind 512047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.83 | 6.2 | 6.27 |
| 12 day EMA | 6.11 | 6.3 | 6.34 |
| 20 day EMA | 6.23 | 6.35 | 6.38 |
| 35 day EMA | 6.35 | 6.42 | 6.44 |
| 50 day EMA | 6.42 | 6.47 | 6.49 |
SMA (simple moving average) of Royal Ind 512047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.97 | 6.25 | 6.32 |
| 12 day SMA | 6.22 | 6.35 | 6.38 |
| 20 day SMA | 6.3 | 6.37 | 6.39 |
| 35 day SMA | 6.38 | 6.41 | 6.42 |
| 50 day SMA | 6.44 | 6.47 | 6.48 |
| 100 day SMA | 6.9 | 6.92 | 6.94 |
| 150 day SMA | 7.12 | 7.14 | 7.15 |
| 200 day SMA | 7.48 | 7.49 | 7.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.