Login or Join
HomepageAaswaTrad 512038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaswa Trad 512038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AaswaTrad
Strong Daily Stock price targets for AaswaTrad 512038 are 362.55 and 374.3
| Daily Target 1 | 353.93 |
| Daily Target 2 | 359.42 |
| Daily Target 3 | 365.68333333333 |
| Daily Target 4 | 371.17 |
| Daily Target 5 | 377.43 |
Daily price and volume Aaswa Trad
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 364.90 (1.08%) | 361.05 | 360.20 - 371.95 | 0.1919 times | Tue 12 May 2026 | 361.00 (-1.72%) | 362.20 | 361.00 - 365.00 | 1.27 times | Mon 11 May 2026 | 367.30 (-2.93%) | 377.00 | 367.30 - 379.00 | 0.3026 times | Fri 08 May 2026 | 378.40 (-1.56%) | 382.05 | 375.00 - 386.00 | 1.2738 times | Thu 07 May 2026 | 384.40 (-4.02%) | 392.35 | 380.10 - 393.90 | 3.663 times | Wed 06 May 2026 | 400.50 (2.94%) | 388.00 | 384.40 - 405.00 | 1.3573 times | Tue 05 May 2026 | 389.05 (-0.45%) | 397.95 | 388.00 - 397.95 | 0.064 times | Mon 04 May 2026 | 390.80 (-2.64%) | 403.65 | 390.10 - 404.25 | 0.3237 times | Thu 30 April 2026 | 401.40 (5.17%) | 388.00 | 375.00 - 420.00 | 0.6697 times | Wed 29 April 2026 | 381.65 (-1.2%) | 387.00 | 381.00 - 392.60 | 0.8839 times | Tue 28 April 2026 | 386.30 (-3.76%) | 401.00 | 380.00 - 423.00 | 3.49 times |
Weekly price and charts AaswaTrad
Strong weekly Stock price targets for AaswaTrad 512038 are 353.15 and 371.95
| Weekly Target 1 | 349.23 |
| Weekly Target 2 | 357.07 |
| Weekly Target 3 | 368.03333333333 |
| Weekly Target 4 | 375.87 |
| Weekly Target 5 | 386.83 |
Weekly price and volumes for Aaswa Trad
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 364.90 (-3.57%) | 377.00 | 360.20 - 379.00 | 0.2483 times | Fri 08 May 2026 | 378.40 (-5.73%) | 403.65 | 375.00 - 405.00 | 0.9404 times | Thu 30 April 2026 | 401.40 (1.89%) | 398.70 | 375.00 - 423.00 | 0.7775 times | Fri 24 April 2026 | 393.95 (1.36%) | 388.90 | 378.15 - 418.00 | 0.7954 times | Fri 17 April 2026 | 388.65 (5.07%) | 371.90 | 358.15 - 439.00 | 1.3551 times | Fri 10 April 2026 | 369.90 (7.22%) | 359.25 | 350.00 - 373.00 | 1.0147 times | Thu 02 April 2026 | 345.00 (-0.81%) | 325.25 | 310.60 - 349.95 | 0.9737 times | Fri 27 March 2026 | 347.80 (-5.01%) | 365.00 | 321.50 - 369.25 | 1.4083 times | Fri 20 March 2026 | 366.15 (-7.34%) | 395.15 | 346.00 - 395.15 | 1.7231 times | Fri 13 March 2026 | 395.15 (-3.89%) | 407.20 | 390.00 - 420.00 | 0.7634 times | Fri 06 March 2026 | 411.15 (-7.88%) | 429.50 | 384.00 - 446.05 | 2.692 times |
Monthly price and charts AaswaTrad
Strong monthly Stock price targets for AaswaTrad 512038 are 340.15 and 384.95
| Monthly Target 1 | 331.9 |
| Monthly Target 2 | 348.4 |
| Monthly Target 3 | 376.7 |
| Monthly Target 4 | 393.2 |
| Monthly Target 5 | 421.5 |
Monthly price and volumes Aaswa Trad
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 364.90 (-9.09%) | 403.65 | 360.20 - 405.00 | 0.0381 times | Thu 30 April 2026 | 401.40 (26.54%) | 311.00 | 311.00 - 439.00 | 0.1306 times | Mon 30 March 2026 | 317.20 (-28.93%) | 429.50 | 310.60 - 446.05 | 0.2381 times | Fri 27 February 2026 | 446.30 (-4.08%) | 465.55 | 422.00 - 526.40 | 0.768 times | Fri 30 January 2026 | 465.30 (-5.76%) | 493.75 | 369.95 - 527.00 | 1.0017 times | Wed 31 December 2025 | 493.75 (-1.65%) | 548.95 | 381.10 - 548.95 | 1.1716 times | Fri 28 November 2025 | 502.05 (-12.65%) | 570.00 | 465.00 - 581.00 | 0.6141 times | Fri 31 October 2025 | 574.75 (6.72%) | 538.55 | 530.05 - 688.00 | 1.85 times | Tue 30 September 2025 | 538.55 (2.6%) | 529.85 | 487.35 - 588.70 | 3.324 times | Fri 29 August 2025 | 524.90 (0.9%) | 532.00 | 470.00 - 535.00 | 0.8638 times | Thu 31 July 2025 | 520.20 (-11.69%) | 575.10 | 480.00 - 590.00 | 0.6188 times |
Indicator Analysis of AaswaTrad
Please login to view indicator analysis. or View indicator analysis of AaswaTrad 512038 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaswa Trad 512038
DMA (daily moving average) of Aaswa Trad 512038
| DMA period | DMA value |
| 5 day DMA | 371.2 |
| 12 day DMA | 383.93 |
| 20 day DMA | 387.31 |
| 35 day DMA | 372.9 |
| 50 day DMA | 383.73 |
| 100 day DMA | 416.03 |
| 150 day DMA | 458.54 |
| 200 day DMA | 473.74 |
EMA (exponential moving average) of Aaswa Trad 512038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.89 | 373.89 | 380.33 |
| 12 day EMA | 378.77 | 381.29 | 384.98 |
| 20 day EMA | 381.02 | 382.72 | 385 |
| 35 day EMA | 386.58 | 387.86 | 389.44 |
| 50 day EMA | 387.29 | 388.2 | 389.31 |
SMA (simple moving average) of Aaswa Trad 512038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.2 | 378.32 | 383.93 |
| 12 day SMA | 383.93 | 386.35 | 389.43 |
| 20 day SMA | 387.31 | 387.38 | 387.82 |
| 35 day SMA | 372.9 | 372.96 | 373.23 |
| 50 day SMA | 383.73 | 385.21 | 386.72 |
| 100 day SMA | 416.03 | 416.62 | 417.21 |
| 150 day SMA | 458.54 | 459.85 | 461.2 |
| 200 day SMA | 473.74 | 474.57 | 475.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.