Login or Join
HomepageAaswaTrad 512038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaswa Trad 512038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AaswaTrad
Strong Daily Stock price targets for AaswaTrad 512038 are 252.3 and 261.5
| Daily Target 1 | 244.97 |
| Daily Target 2 | 250.43 |
| Daily Target 3 | 254.16666666667 |
| Daily Target 4 | 259.63 |
| Daily Target 5 | 263.37 |
Daily price and volume Aaswa Trad
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 255.90 (0.29%) | 255.15 | 248.70 - 257.90 | 1.3664 times | Wed 12 August 2026 | 255.15 (-4.47%) | 266.25 | 251.25 - 266.25 | 0.5007 times | Tue 11 August 2026 | 267.10 (-3.59%) | 287.00 | 263.15 - 287.00 | 0.3351 times | Mon 10 August 2026 | 277.05 (1.11%) | 267.00 | 267.00 - 278.55 | 0.3107 times | Fri 07 August 2026 | 274.00 (0.13%) | 273.50 | 272.65 - 283.00 | 0.3356 times | Thu 06 August 2026 | 273.65 (-4.28%) | 285.50 | 269.60 - 285.85 | 0.3626 times | Wed 05 August 2026 | 285.90 (-1.89%) | 295.05 | 285.50 - 300.00 | 0.3298 times | Tue 04 August 2026 | 291.40 (-0.07%) | 294.05 | 285.00 - 294.05 | 0.1784 times | Mon 03 August 2026 | 291.60 (0.29%) | 312.00 | 287.25 - 312.00 | 0.4766 times | Fri 31 July 2026 | 290.75 (1.52%) | 303.00 | 284.05 - 303.75 | 5.8041 times | Thu 30 July 2026 | 286.40 (3.86%) | 279.00 | 278.00 - 299.00 | 10.0146 times |
Weekly price and charts AaswaTrad
Strong weekly Stock price targets for AaswaTrad 512038 are 233.15 and 271.45
| Weekly Target 1 | 225.57 |
| Weekly Target 2 | 240.73 |
| Weekly Target 3 | 263.86666666667 |
| Weekly Target 4 | 279.03 |
| Weekly Target 5 | 302.17 |
Weekly price and volumes for Aaswa Trad
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 255.90 (-6.61%) | 267.00 | 248.70 - 287.00 | 0.678 times | Fri 07 August 2026 | 274.00 (-5.76%) | 312.00 | 269.60 - 312.00 | 0.4541 times | Fri 31 July 2026 | 290.75 (7.17%) | 318.00 | 260.15 - 318.00 | 6.6972 times | Fri 24 July 2026 | 271.30 (-7.53%) | 291.30 | 268.50 - 295.10 | 0.3833 times | Fri 17 July 2026 | 293.40 (-8.38%) | 325.00 | 289.50 - 340.15 | 0.7572 times | Fri 10 July 2026 | 320.25 (-1.99%) | 346.15 | 320.00 - 348.65 | 0.2005 times | Fri 03 July 2026 | 326.75 (-1.4%) | 331.40 | 308.00 - 339.00 | 0.2695 times | Thu 25 June 2026 | 331.40 (-4.5%) | 347.00 | 325.00 - 359.60 | 0.3436 times | Fri 19 June 2026 | 347.00 (-3.03%) | 369.00 | 345.00 - 370.50 | 0.1427 times | Fri 12 June 2026 | 357.85 (-1.31%) | 361.80 | 354.30 - 375.00 | 0.0742 times | Fri 05 June 2026 | 362.60 (-2.26%) | 370.00 | 358.30 - 390.00 | 0.1098 times |
Monthly price and charts AaswaTrad
Strong monthly Stock price targets for AaswaTrad 512038 are 220.65 and 283.95
| Monthly Target 1 | 208.9 |
| Monthly Target 2 | 232.4 |
| Monthly Target 3 | 272.2 |
| Monthly Target 4 | 295.7 |
| Monthly Target 5 | 335.5 |
Monthly price and volumes Aaswa Trad
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 255.90 (-11.99%) | 312.00 | 248.70 - 312.00 | 0.2691 times | Fri 31 July 2026 | 290.75 (-9.8%) | 322.50 | 260.15 - 348.65 | 1.9642 times | Tue 30 June 2026 | 322.35 (-13.11%) | 370.00 | 315.00 - 390.00 | 0.17 times | Fri 29 May 2026 | 371.00 (-7.57%) | 403.65 | 343.30 - 408.90 | 0.1602 times | Thu 30 April 2026 | 401.40 (26.54%) | 311.00 | 311.00 - 439.00 | 0.2475 times | Mon 30 March 2026 | 317.20 (-28.93%) | 429.50 | 310.60 - 446.05 | 0.4513 times | Fri 27 February 2026 | 446.30 (-4.08%) | 465.55 | 422.00 - 526.40 | 1.4555 times | Fri 30 January 2026 | 465.30 (-5.76%) | 493.75 | 369.95 - 527.00 | 1.8982 times | Wed 31 December 2025 | 493.75 (-1.65%) | 548.95 | 381.10 - 548.95 | 2.2202 times | Fri 28 November 2025 | 502.05 (-12.65%) | 570.00 | 465.00 - 581.00 | 1.1638 times | Fri 31 October 2025 | 574.75 (6.72%) | 538.55 | 530.05 - 688.00 | 3.5058 times |
Indicator Analysis of AaswaTrad
Please login to view indicator analysis. or View indicator analysis of AaswaTrad 512038 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaswa Trad 512038
DMA (daily moving average) of Aaswa Trad 512038
| DMA period | DMA value |
| 5 day DMA | 265.84 |
| 12 day DMA | 277.05 |
| 20 day DMA | 277.3 |
| 35 day DMA | 296.22 |
| 50 day DMA | 314.17 |
| 100 day DMA | 343.16 |
| 150 day DMA | 374.96 |
| 200 day DMA | 406.73 |
EMA (exponential moving average) of Aaswa Trad 512038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.17 | 268.3 | 274.88 |
| 12 day EMA | 273.13 | 276.26 | 280.1 |
| 20 day EMA | 281.31 | 283.98 | 287.01 |
| 35 day EMA | 297.29 | 299.73 | 302.35 |
| 50 day EMA | 314.3 | 316.68 | 319.19 |
SMA (simple moving average) of Aaswa Trad 512038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.84 | 269.39 | 275.54 |
| 12 day SMA | 277.05 | 277.65 | 278.94 |
| 20 day SMA | 277.3 | 279.21 | 281.88 |
| 35 day SMA | 296.22 | 298.36 | 300.82 |
| 50 day SMA | 314.17 | 316.49 | 318.97 |
| 100 day SMA | 343.16 | 344.31 | 345.71 |
| 150 day SMA | 374.96 | 376.64 | 378.23 |
| 200 day SMA | 406.73 | 408.4 | 410.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.