AaswaTrad 512038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAaswa Trad 512038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AaswaTrad Strong Daily Stock price targets for AaswaTrad 512038 are 417.15 and 430.9 | Daily Target 1 | 405.95 | | Daily Target 2 | 414.6 | | Daily Target 3 | 419.7 | | Daily Target 4 | 428.35 | | Daily Target 5 | 433.45 |
Daily price and volume Aaswa Trad
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
423.25 (0.51%) |
411.05 |
411.05 - 424.80 |
0.0824 times |
Tue 16 December 2025 |
421.10 (-0.24%) |
415.10 |
412.00 - 424.95 |
0.0339 times |
Mon 15 December 2025 |
422.10 (-0.46%) |
437.25 |
414.35 - 440.00 |
0.2643 times |
Fri 12 December 2025 |
424.05 (0.95%) |
413.00 |
401.05 - 428.90 |
0.227 times |
Thu 11 December 2025 |
420.05 (2.63%) |
424.50 |
409.30 - 431.45 |
0.4628 times |
Wed 10 December 2025 |
409.30 (-3.06%) |
425.00 |
400.25 - 427.95 |
7.1412 times |
Tue 09 December 2025 |
422.20 (-0.06%) |
424.00 |
381.10 - 432.05 |
0.7788 times |
Mon 08 December 2025 |
422.45 (-4.52%) |
442.45 |
412.00 - 444.05 |
0.2973 times |
Fri 05 December 2025 |
442.45 (-4.93%) |
460.15 |
418.90 - 460.30 |
0.3732 times |
Thu 04 December 2025 |
465.40 (-2.61%) |
475.05 |
446.55 - 479.40 |
0.3392 times |
Wed 03 December 2025 |
477.85 (-3.92%) |
497.35 |
475.00 - 497.35 |
0.3357 times |
Weekly price and charts AaswaTrad Strong weekly Stock price targets for AaswaTrad 512038 are 402.68 and 431.63 | Weekly Target 1 | 395.82 | | Weekly Target 2 | 409.53 | | Weekly Target 3 | 424.76666666667 | | Weekly Target 4 | 438.48 | | Weekly Target 5 | 453.72 |
Weekly price and volumes for Aaswa Trad
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
423.25 (-0.19%) |
437.25 |
411.05 - 440.00 |
0.1503 times |
Fri 12 December 2025 |
424.05 (-4.16%) |
442.45 |
381.10 - 444.05 |
3.5181 times |
Fri 05 December 2025 |
442.45 (-11.87%) |
548.95 |
418.90 - 548.95 |
0.5967 times |
Fri 28 November 2025 |
502.05 (-2.99%) |
515.10 |
465.00 - 539.00 |
0.8572 times |
Fri 21 November 2025 |
517.50 (-3.6%) |
526.95 |
510.25 - 548.90 |
0.283 times |
Fri 14 November 2025 |
536.85 (-5.07%) |
566.00 |
515.55 - 581.00 |
0.6207 times |
Fri 07 November 2025 |
565.55 (-1.6%) |
570.00 |
536.80 - 576.00 |
0.9055 times |
Fri 31 October 2025 |
574.75 (-3.68%) |
601.00 |
549.95 - 601.00 |
0.5239 times |
Thu 23 October 2025 |
596.70 (1.1%) |
577.50 |
577.50 - 610.00 |
0.3218 times |
Fri 17 October 2025 |
590.20 (-8.57%) |
643.00 |
585.25 - 682.95 |
2.2228 times |
Fri 10 October 2025 |
645.55 (10.4%) |
575.25 |
575.25 - 688.00 |
4.3307 times |
Monthly price and charts AaswaTrad Strong monthly Stock price targets for AaswaTrad 512038 are 318.25 and 486.1 | Monthly Target 1 | 283.25 | | Monthly Target 2 | 353.25 | | Monthly Target 3 | 451.1 | | Monthly Target 4 | 521.1 | | Monthly Target 5 | 618.95 |
Monthly price and volumes Aaswa Trad
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
423.25 (-15.7%) |
548.95 |
381.10 - 548.95 |
0.6479 times |
Fri 28 November 2025 |
502.05 (-12.65%) |
570.00 |
465.00 - 581.00 |
0.405 times |
Fri 31 October 2025 |
574.75 (6.72%) |
538.55 |
530.05 - 688.00 |
1.3203 times |
Tue 30 September 2025 |
538.55 (2.6%) |
529.85 |
487.35 - 588.70 |
2.3724 times |
Fri 29 August 2025 |
524.90 (0.9%) |
532.00 |
470.00 - 535.00 |
0.6165 times |
Thu 31 July 2025 |
520.20 (-11.69%) |
575.10 |
480.00 - 590.00 |
0.4416 times |
Mon 30 June 2025 |
589.05 (4.7%) |
560.25 |
531.00 - 610.00 |
0.9122 times |
Fri 30 May 2025 |
562.60 (34.56%) |
392.15 |
385.95 - 574.00 |
1.2648 times |
Wed 30 April 2025 |
418.10 (-8.13%) |
440.20 |
336.00 - 475.00 |
0.94 times |
Fri 28 March 2025 |
455.10 (3.46%) |
435.00 |
364.75 - 465.00 |
1.0792 times |
Fri 28 February 2025 |
439.90 (-7.72%) |
458.50 |
432.80 - 516.90 |
0.5004 times |
DMA SMA EMA moving averages of Aaswa Trad 512038
DMA (daily moving average) of Aaswa Trad 512038
| DMA period | DMA value | | 5 day DMA | 422.11 | | 12 day DMA | 437.3 | | 20 day DMA | 464.93 | | 35 day DMA | 502.78 | | 50 day DMA | 536.09 | | 100 day DMA | 528.18 | | 150 day DMA | 531.68 | | 200 day DMA | 504.28 | EMA (exponential moving average) of Aaswa Trad 512038
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 423.65 | 423.85 | 425.23 | | 12 day EMA | 439.68 | 442.67 | 446.59 | | 20 day EMA | 460.42 | 464.33 | 468.88 | | 35 day EMA | 493.17 | 497.29 | 501.78 | | 50 day EMA | 526.15 | 530.35 | 534.81 |
SMA (simple moving average) of Aaswa Trad 512038
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 422.11 | 419.32 | 419.54 | | 12 day SMA | 437.3 | 444.38 | 451.13 | | 20 day SMA | 464.93 | 469.88 | 475.23 | | 35 day SMA | 502.78 | 507.15 | 512.17 | | 50 day SMA | 536.09 | 538.9 | 541.25 | | 100 day SMA | 528.18 | 529.22 | 530.29 | | 150 day SMA | 531.68 | 531.6 | 531.49 | | 200 day SMA | 504.28 | 504.63 | 504.91 |
|
|
