AaswaTrad 512038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAaswa Trad 512038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AaswaTrad Strong Daily Stock price targets for AaswaTrad 512038 are 424.95 and 425.65 | Daily Target 1 | 424.83 | | Daily Target 2 | 425.07 | | Daily Target 3 | 425.53333333333 | | Daily Target 4 | 425.77 | | Daily Target 5 | 426.23 |
Daily price and volume Aaswa Trad
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
425.30 (-9.35%) |
426.00 |
425.30 - 426.00 |
0.5642 times |
| Wed 02 April 2025 |
469.15 (-0.01%) |
470.30 |
463.35 - 475.00 |
0.1273 times |
| Tue 01 April 2025 |
469.20 (3.1%) |
440.20 |
440.20 - 473.00 |
0.1609 times |
| Fri 28 March 2025 |
455.10 (4.26%) |
429.80 |
420.00 - 462.75 |
1.2855 times |
| Wed 26 March 2025 |
436.50 (-0.77%) |
432.25 |
417.95 - 454.00 |
4.2487 times |
| Tue 25 March 2025 |
439.90 (-0.01%) |
440.00 |
430.00 - 459.95 |
0.8067 times |
| Mon 24 March 2025 |
439.95 (-1%) |
444.40 |
429.00 - 454.00 |
1.0961 times |
| Fri 21 March 2025 |
444.40 (3.3%) |
431.00 |
425.20 - 450.00 |
0.3433 times |
| Thu 20 March 2025 |
430.20 (2.94%) |
433.00 |
419.00 - 433.90 |
0.205 times |
| Wed 19 March 2025 |
417.90 (5%) |
385.10 |
385.10 - 417.90 |
1.1624 times |
| Tue 18 March 2025 |
398.00 (3.52%) |
394.85 |
385.05 - 402.80 |
1.1229 times |
Weekly price and charts AaswaTrad Strong weekly Stock price targets for AaswaTrad 512038 are 400.45 and 450.15 | Weekly Target 1 | 392.17 | | Weekly Target 2 | 408.73 | | Weekly Target 3 | 441.86666666667 | | Weekly Target 4 | 458.43 | | Weekly Target 5 | 491.57 |
Weekly price and volumes for Aaswa Trad
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
425.30 (-6.55%) |
440.20 |
425.30 - 475.00 |
0.2897 times |
| Fri 28 March 2025 |
455.10 (2.41%) |
444.40 |
417.95 - 462.75 |
2.5278 times |
| Fri 21 March 2025 |
444.40 (15.76%) |
397.00 |
364.75 - 450.00 |
1.1481 times |
| Thu 13 March 2025 |
383.90 (-7.98%) |
433.95 |
378.35 - 433.95 |
1.32 times |
| Fri 07 March 2025 |
417.20 (-5.16%) |
435.00 |
401.05 - 465.00 |
0.7486 times |
| Fri 28 February 2025 |
439.90 (-5.27%) |
479.80 |
432.80 - 479.80 |
0.2731 times |
| Fri 21 February 2025 |
464.35 (-3.09%) |
480.00 |
455.00 - 490.35 |
0.7062 times |
| Fri 14 February 2025 |
479.15 (-0.56%) |
468.05 |
458.10 - 516.90 |
0.9545 times |
| Fri 07 February 2025 |
481.85 (1.08%) |
458.50 |
440.00 - 495.00 |
0.73 times |
| Fri 31 January 2025 |
476.70 (-10.35%) |
520.00 |
445.85 - 539.95 |
1.302 times |
| Fri 24 January 2025 |
531.75 (-8.85%) |
563.15 |
531.00 - 591.95 |
0.6041 times |
Monthly price and charts AaswaTrad Strong monthly Stock price targets for AaswaTrad 512038 are 400.45 and 450.15 | Monthly Target 1 | 392.17 | | Monthly Target 2 | 408.73 | | Monthly Target 3 | 441.86666666667 | | Monthly Target 4 | 458.43 | | Monthly Target 5 | 491.57 |
Monthly price and volumes Aaswa Trad
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
425.30 (-6.55%) |
440.20 |
425.30 - 475.00 |
0.0729 times |
| Fri 28 March 2025 |
455.10 (3.46%) |
435.00 |
364.75 - 465.00 |
1.4451 times |
| Fri 28 February 2025 |
439.90 (-7.72%) |
458.50 |
432.80 - 516.90 |
0.6701 times |
| Fri 31 January 2025 |
476.70 (-18.12%) |
594.40 |
445.85 - 607.90 |
1.0253 times |
| Tue 31 December 2024 |
582.20 (10.76%) |
529.00 |
526.00 - 635.00 |
2.681 times |
| Fri 29 November 2024 |
525.65 (-6.43%) |
561.75 |
513.60 - 682.00 |
0.73 times |
| Thu 31 October 2024 |
561.75 (12.06%) |
521.95 |
414.00 - 570.00 |
0.6742 times |
| Mon 30 September 2024 |
501.30 (-21.64%) |
664.95 |
467.70 - 669.00 |
0.5729 times |
| Fri 30 August 2024 |
639.75 (-19.54%) |
761.00 |
625.00 - 798.00 |
0.6145 times |
| Wed 31 July 2024 |
795.15 (39.75%) |
597.40 |
547.40 - 797.85 |
1.5141 times |
| Fri 28 June 2024 |
569.00 (-4.85%) |
598.00 |
501.00 - 605.00 |
0.3083 times |
DMA SMA EMA moving averages of Aaswa Trad 512038
DMA (daily moving average) of Aaswa Trad 512038
| DMA period | DMA value | | 5 day DMA | 451.05 | | 12 day DMA | 434.17 | | 20 day DMA | 426.77 | | 35 day DMA | 444.53 | | 50 day DMA | 462.09 | | 100 day DMA | 522.66 | | 150 day DMA | 531.77 | | 200 day DMA | 561.87 | EMA (exponential moving average) of Aaswa Trad 512038
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 446.15 | 456.58 | 450.3 | | 12 day EMA | 439.88 | 442.53 | 437.69 | | 20 day EMA | 439.79 | 441.32 | 438.39 | | 35 day EMA | 451.88 | 453.45 | 452.53 | | 50 day EMA | 469.36 | 471.16 | 471.24 |
SMA (simple moving average) of Aaswa Trad 512038
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 451.05 | 453.97 | 448.13 | | 12 day SMA | 434.17 | 430.72 | 423.76 | | 20 day SMA | 426.77 | 427.99 | 426.53 | | 35 day SMA | 444.53 | 446.15 | 446.46 | | 50 day SMA | 462.09 | 465.25 | 467.42 | | 100 day SMA | 522.66 | 524.5 | 525.65 | | 150 day SMA | 531.77 | 533.44 | 534.78 | | 200 day SMA | 561.87 | 562.54 | 562.96 |
|
|
