Login or Join
HomepageAaswaTrad 512038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaswa Trad 512038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AaswaTrad
Strong Daily Stock price targets for AaswaTrad 512038 are 340.95 and 372.5
| Daily Target 1 | 316.27 |
| Daily Target 2 | 334.08 |
| Daily Target 3 | 347.81666666667 |
| Daily Target 4 | 365.63 |
| Daily Target 5 | 379.37 |
Daily price and volume Aaswa Trad
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 351.90 (4.39%) | 343.85 | 330.00 - 361.55 | 0.8341 times | Mon 23 March 2026 | 337.10 (-7.93%) | 365.00 | 321.50 - 365.00 | 2.308 times | Fri 20 March 2026 | 366.15 (2.52%) | 355.00 | 346.00 - 379.45 | 2.5813 times | Thu 19 March 2026 | 357.15 (-2.62%) | 370.30 | 353.00 - 372.80 | 0.3439 times | Wed 18 March 2026 | 366.75 (-1.08%) | 370.70 | 362.20 - 375.00 | 1.0609 times | Tue 17 March 2026 | 370.75 (-0.16%) | 376.20 | 365.85 - 379.00 | 0.6849 times | Mon 16 March 2026 | 371.35 (-6.02%) | 395.15 | 366.15 - 395.15 | 1.174 times | Fri 13 March 2026 | 395.15 (-3.39%) | 408.00 | 390.00 - 410.00 | 0.4762 times | Thu 12 March 2026 | 409.00 (2.06%) | 408.15 | 404.75 - 413.10 | 0.0855 times | Wed 11 March 2026 | 400.75 (0.1%) | 406.00 | 397.90 - 410.35 | 0.4512 times | Tue 10 March 2026 | 400.35 (-0.68%) | 404.10 | 393.00 - 420.00 | 1.2019 times |
Weekly price and charts AaswaTrad
Strong weekly Stock price targets for AaswaTrad 512038 are 314.95 and 358.45
| Weekly Target 1 | 302.63 |
| Weekly Target 2 | 327.27 |
| Weekly Target 3 | 346.13333333333 |
| Weekly Target 4 | 370.77 |
| Weekly Target 5 | 389.63 |
Weekly price and volumes for Aaswa Trad
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 351.90 (-3.89%) | 365.00 | 321.50 - 365.00 | 0.2015 times | Fri 20 March 2026 | 366.15 (-7.34%) | 395.15 | 346.00 - 395.15 | 0.3748 times | Fri 13 March 2026 | 395.15 (-3.89%) | 407.20 | 390.00 - 420.00 | 0.1661 times | Fri 06 March 2026 | 411.15 (-7.88%) | 429.50 | 384.00 - 446.05 | 0.5855 times | Fri 27 February 2026 | 446.30 (2.98%) | 444.70 | 430.00 - 526.40 | 2.662 times | Fri 20 February 2026 | 433.40 (-4.27%) | 460.00 | 422.00 - 511.00 | 1.3716 times | Fri 13 February 2026 | 452.75 (-2.01%) | 461.00 | 450.00 - 509.00 | 0.4842 times | Fri 06 February 2026 | 462.05 (-0.7%) | 465.55 | 422.05 - 484.95 | 0.6936 times | Fri 30 January 2026 | 465.30 (16.54%) | 398.00 | 369.95 - 485.00 | 0.8392 times | Fri 23 January 2026 | 399.25 (-11.25%) | 449.85 | 390.30 - 460.00 | 2.6216 times | Fri 16 January 2026 | 449.85 (0.01%) | 440.05 | 415.00 - 469.00 | 0.8162 times |
Monthly price and charts AaswaTrad
Strong monthly Stock price targets for AaswaTrad 512038 are 274.43 and 398.98
| Monthly Target 1 | 248.6 |
| Monthly Target 2 | 300.25 |
| Monthly Target 3 | 373.15 |
| Monthly Target 4 | 424.8 |
| Monthly Target 5 | 497.7 |
Monthly price and volumes Aaswa Trad
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 351.90 (-21.15%) | 429.50 | 321.50 - 446.05 | 0.1675 times | Fri 27 February 2026 | 446.30 (-4.08%) | 465.55 | 422.00 - 526.40 | 0.6572 times | Fri 30 January 2026 | 465.30 (-5.76%) | 493.75 | 369.95 - 527.00 | 0.8572 times | Wed 31 December 2025 | 493.75 (-1.65%) | 548.95 | 381.10 - 548.95 | 1.0026 times | Fri 28 November 2025 | 502.05 (-12.65%) | 570.00 | 465.00 - 581.00 | 0.5255 times | Fri 31 October 2025 | 574.75 (6.72%) | 538.55 | 530.05 - 688.00 | 1.5831 times | Tue 30 September 2025 | 538.55 (2.6%) | 529.85 | 487.35 - 588.70 | 2.8445 times | Fri 29 August 2025 | 524.90 (0.9%) | 532.00 | 470.00 - 535.00 | 0.7392 times | Thu 31 July 2025 | 520.20 (-11.69%) | 575.10 | 480.00 - 590.00 | 0.5295 times | Mon 30 June 2025 | 589.05 (4.7%) | 560.25 | 531.00 - 610.00 | 1.0938 times | Fri 30 May 2025 | 562.60 (34.56%) | 392.15 | 385.95 - 574.00 | 1.5165 times |
Indicator Analysis of AaswaTrad
Please login to view indicator analysis. or View indicator analysis of AaswaTrad 512038 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaswa Trad 512038
DMA (daily moving average) of Aaswa Trad 512038
| DMA period | DMA value |
| 5 day DMA | 355.81 |
| 12 day DMA | 377.46 |
| 20 day DMA | 399.29 |
| 35 day DMA | 424.43 |
| 50 day DMA | 424.99 |
| 100 day DMA | 456.84 |
| 150 day DMA | 488.72 |
| 200 day DMA | 503.41 |
EMA (exponential moving average) of Aaswa Trad 512038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.61 | 358.97 | 369.9 |
| 12 day EMA | 375.05 | 379.26 | 386.92 |
| 20 day EMA | 390.83 | 394.93 | 401.01 |
| 35 day EMA | 406.72 | 409.95 | 414.24 |
| 50 day EMA | 421.38 | 424.21 | 427.76 |
SMA (simple moving average) of Aaswa Trad 512038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.81 | 359.58 | 366.43 |
| 12 day SMA | 377.46 | 382.4 | 388.52 |
| 20 day SMA | 399.29 | 403.53 | 408.35 |
| 35 day SMA | 424.43 | 426.97 | 430.58 |
| 50 day SMA | 424.99 | 426.94 | 429.12 |
| 100 day SMA | 456.84 | 459.03 | 461.43 |
| 150 day SMA | 488.72 | 489.65 | 490.7 |
| 200 day SMA | 503.41 | 504.54 | 505.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.