AaswaTrad 512038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAaswa Trad 512038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AaswaTrad Strong Daily Stock price targets for AaswaTrad 512038 are 552.9 and 577.85 | Daily Target 1 | 545.62 | | Daily Target 2 | 560.18 | | Daily Target 3 | 570.56666666667 | | Daily Target 4 | 585.13 | | Daily Target 5 | 595.52 |
Daily price and volume Aaswa Trad
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
574.75 (0.56%) |
577.85 |
556.00 - 580.95 |
0.4897 times |
Thu 30 October 2025 |
571.55 (0.04%) |
589.70 |
556.00 - 589.70 |
1.2673 times |
Wed 29 October 2025 |
571.30 (-0.88%) |
580.00 |
549.95 - 580.05 |
0.8467 times |
Tue 28 October 2025 |
576.40 (0.04%) |
590.95 |
565.00 - 592.10 |
1.2424 times |
Mon 27 October 2025 |
576.15 (-3.44%) |
601.00 |
575.00 - 601.00 |
1.0634 times |
Thu 23 October 2025 |
596.70 (1.09%) |
605.00 |
590.10 - 610.00 |
0.5345 times |
Tue 21 October 2025 |
590.25 (0.76%) |
590.05 |
582.10 - 600.00 |
1.0812 times |
Mon 20 October 2025 |
585.80 (-0.75%) |
577.50 |
577.50 - 609.00 |
1.4002 times |
Fri 17 October 2025 |
590.20 (-3.77%) |
613.00 |
585.25 - 625.00 |
1.5407 times |
Thu 16 October 2025 |
613.35 (-0.33%) |
612.35 |
605.00 - 631.05 |
0.5339 times |
Wed 15 October 2025 |
615.40 (-0.44%) |
628.00 |
600.00 - 659.00 |
1.5019 times |
Weekly price and charts AaswaTrad Strong weekly Stock price targets for AaswaTrad 512038 are 536.83 and 587.88 | Weekly Target 1 | 524.18 | | Weekly Target 2 | 549.47 | | Weekly Target 3 | 575.23333333333 | | Weekly Target 4 | 600.52 | | Weekly Target 5 | 626.28 |
Weekly price and volumes for Aaswa Trad
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
574.75 (-3.68%) |
601.00 |
549.95 - 601.00 |
0.1984 times |
Thu 23 October 2025 |
596.70 (1.1%) |
577.50 |
577.50 - 610.00 |
0.1218 times |
Fri 17 October 2025 |
590.20 (-8.57%) |
643.00 |
585.25 - 682.95 |
0.8416 times |
Fri 10 October 2025 |
645.55 (10.4%) |
575.25 |
575.25 - 688.00 |
1.6397 times |
Fri 03 October 2025 |
584.75 (3.91%) |
564.50 |
530.05 - 591.90 |
0.9816 times |
Fri 26 September 2025 |
562.75 (3.57%) |
570.50 |
516.05 - 570.50 |
1.0707 times |
Fri 19 September 2025 |
543.35 (5.92%) |
516.10 |
487.35 - 543.35 |
1.0798 times |
Fri 12 September 2025 |
513.00 (-4.12%) |
533.00 |
512.95 - 554.75 |
1.7567 times |
Fri 05 September 2025 |
535.05 (1.93%) |
529.85 |
529.85 - 565.00 |
1.5144 times |
Fri 29 August 2025 |
524.90 (8.9%) |
471.40 |
470.00 - 524.90 |
0.7952 times |
Fri 22 August 2025 |
482.00 (-4.53%) |
510.00 |
476.20 - 520.00 |
0.2395 times |
Monthly price and charts AaswaTrad Strong monthly Stock price targets for AaswaTrad 512038 are 552.4 and 710.35 | Monthly Target 1 | 439.65 | | Monthly Target 2 | 507.2 | | Monthly Target 3 | 597.6 | | Monthly Target 4 | 665.15 | | Monthly Target 5 | 755.55 |
Monthly price and volumes Aaswa Trad
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
574.75 (6.72%) |
538.55 |
530.05 - 688.00 |
1.2928 times |
Tue 30 September 2025 |
538.55 (2.6%) |
529.85 |
487.35 - 588.70 |
2.3228 times |
Fri 29 August 2025 |
524.90 (0.9%) |
532.00 |
470.00 - 535.00 |
0.6036 times |
Thu 31 July 2025 |
520.20 (-11.69%) |
575.10 |
480.00 - 590.00 |
0.4324 times |
Mon 30 June 2025 |
589.05 (4.7%) |
560.25 |
531.00 - 610.00 |
0.8932 times |
Fri 30 May 2025 |
562.60 (34.56%) |
392.15 |
385.95 - 574.00 |
1.2384 times |
Wed 30 April 2025 |
418.10 (-8.13%) |
440.20 |
336.00 - 475.00 |
0.9204 times |
Fri 28 March 2025 |
455.10 (3.46%) |
435.00 |
364.75 - 465.00 |
1.0567 times |
Fri 28 February 2025 |
439.90 (-7.72%) |
458.50 |
432.80 - 516.90 |
0.49 times |
Fri 31 January 2025 |
476.70 (-18.12%) |
594.40 |
445.85 - 607.90 |
0.7498 times |
Tue 31 December 2024 |
582.20 (10.76%) |
529.00 |
526.00 - 635.00 |
1.9604 times |
DMA SMA EMA moving averages of Aaswa Trad 512038
DMA (daily moving average) of Aaswa Trad 512038
| DMA period | DMA value | | 5 day DMA | 574.03 | | 12 day DMA | 590 | | 20 day DMA | 603.25 | | 35 day DMA | 572.89 | | 50 day DMA | 555.23 | | 100 day DMA | 550.12 | | 150 day DMA | 514.23 | | 200 day DMA | 509.75 | EMA (exponential moving average) of Aaswa Trad 512038
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 576.86 | 577.91 | 581.09 | | 12 day EMA | 585.89 | 587.92 | 590.89 | | 20 day EMA | 585.25 | 586.35 | 587.91 | | 35 day EMA | 573.09 | 572.99 | 573.07 | | 50 day EMA | 552.58 | 551.68 | 550.87 |
SMA (simple moving average) of Aaswa Trad 512038
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 574.03 | 578.42 | 582.16 | | 12 day SMA | 590 | 596.5 | 602.66 | | 20 day SMA | 603.25 | 601.44 | 600.98 | | 35 day SMA | 572.89 | 571.73 | 570.94 | | 50 day SMA | 555.23 | 553.82 | 552.49 | | 100 day SMA | 550.12 | 550 | 549.98 | | 150 day SMA | 514.23 | 512.96 | 511.72 | | 200 day SMA | 509.75 | 509.81 | 509.86 |
|
|
