Login or Join
HomepageAaswaTrad 512038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaswa Trad 512038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AaswaTrad
Strong Daily Stock price targets for AaswaTrad 512038 are 322.2 and 334.2
| Daily Target 1 | 319.13 |
| Daily Target 2 | 325.27 |
| Daily Target 3 | 331.13333333333 |
| Daily Target 4 | 337.27 |
| Daily Target 5 | 343.13 |
Daily price and volume Aaswa Trad
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 331.40 (0.2%) | 336.90 | 325.00 - 337.00 | 0.7477 times | Wed 24 June 2026 | 330.75 (0%) | 344.70 | 326.00 - 344.70 | 1.9531 times | Tue 23 June 2026 | 330.75 (-3.03%) | 343.95 | 325.00 - 343.95 | 2.8333 times | Mon 22 June 2026 | 341.10 (-1.7%) | 347.00 | 340.00 - 359.60 | 1.3187 times | Fri 19 June 2026 | 347.00 (0.43%) | 349.00 | 347.00 - 349.35 | 0.3072 times | Thu 18 June 2026 | 345.50 (-1.06%) | 364.70 | 345.50 - 364.70 | 0.3922 times | Wed 17 June 2026 | 349.20 (0.03%) | 348.75 | 345.65 - 351.45 | 0.6368 times | Tue 16 June 2026 | 349.10 (0.29%) | 356.10 | 347.65 - 362.70 | 0.4437 times | Mon 15 June 2026 | 348.10 (-2.72%) | 369.00 | 345.00 - 370.50 | 1.0661 times | Fri 12 June 2026 | 357.85 (0.42%) | 355.50 | 355.50 - 360.05 | 0.3012 times | Thu 11 June 2026 | 356.35 (-4.31%) | 366.00 | 354.30 - 366.00 | 0.2905 times |
Weekly price and charts AaswaTrad
Strong weekly Stock price targets for AaswaTrad 512038 are 310.9 and 345.5
| Weekly Target 1 | 304.07 |
| Weekly Target 2 | 317.73 |
| Weekly Target 3 | 338.66666666667 |
| Weekly Target 4 | 352.33 |
| Weekly Target 5 | 373.27 |
Weekly price and volumes for Aaswa Trad
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 331.40 (-4.5%) | 347.00 | 325.00 - 359.60 | 1.9678 times | Fri 19 June 2026 | 347.00 (-3.03%) | 369.00 | 345.00 - 370.50 | 0.8173 times | Fri 12 June 2026 | 357.85 (-1.31%) | 361.80 | 354.30 - 375.00 | 0.4247 times | Fri 05 June 2026 | 362.60 (-2.26%) | 370.00 | 358.30 - 390.00 | 0.6288 times | Fri 29 May 2026 | 371.00 (-4.77%) | 391.05 | 370.00 - 408.00 | 0.9499 times | Fri 22 May 2026 | 389.60 (4.87%) | 371.50 | 343.30 - 408.90 | 1.0621 times | Fri 15 May 2026 | 371.50 (-1.82%) | 377.00 | 360.00 - 382.15 | 0.4711 times | Fri 08 May 2026 | 378.40 (-5.73%) | 403.65 | 375.00 - 405.00 | 1.3763 times | Thu 30 April 2026 | 401.40 (1.89%) | 398.70 | 375.00 - 423.00 | 1.1379 times | Fri 24 April 2026 | 393.95 (1.36%) | 388.90 | 378.15 - 418.00 | 1.1641 times | Fri 17 April 2026 | 388.65 (5.07%) | 371.90 | 358.15 - 439.00 | 1.9832 times |
Monthly price and charts AaswaTrad
Strong monthly Stock price targets for AaswaTrad 512038 are 295.7 and 360.7
| Monthly Target 1 | 283.8 |
| Monthly Target 2 | 307.6 |
| Monthly Target 3 | 348.8 |
| Monthly Target 4 | 372.6 |
| Monthly Target 5 | 413.8 |
Monthly price and volumes Aaswa Trad
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 331.40 (-10.67%) | 370.00 | 325.00 - 390.00 | 0.0907 times | Fri 29 May 2026 | 371.00 (-7.57%) | 403.65 | 343.30 - 408.90 | 0.0912 times | Thu 30 April 2026 | 401.40 (26.54%) | 311.00 | 311.00 - 439.00 | 0.1409 times | Mon 30 March 2026 | 317.20 (-28.93%) | 429.50 | 310.60 - 446.05 | 0.257 times | Fri 27 February 2026 | 446.30 (-4.08%) | 465.55 | 422.00 - 526.40 | 0.8288 times | Fri 30 January 2026 | 465.30 (-5.76%) | 493.75 | 369.95 - 527.00 | 1.0809 times | Wed 31 December 2025 | 493.75 (-1.65%) | 548.95 | 381.10 - 548.95 | 1.2643 times | Fri 28 November 2025 | 502.05 (-12.65%) | 570.00 | 465.00 - 581.00 | 0.6627 times | Fri 31 October 2025 | 574.75 (6.72%) | 538.55 | 530.05 - 688.00 | 1.9963 times | Tue 30 September 2025 | 538.55 (2.6%) | 529.85 | 487.35 - 588.70 | 3.5871 times | Fri 29 August 2025 | 524.90 (0.9%) | 532.00 | 470.00 - 535.00 | 0.9321 times |
Indicator Analysis of AaswaTrad
Please login to view indicator analysis. or View indicator analysis of AaswaTrad 512038 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaswa Trad 512038
DMA (daily moving average) of Aaswa Trad 512038
| DMA period | DMA value |
| 5 day DMA | 336.2 |
| 12 day DMA | 346.63 |
| 20 day DMA | 356.25 |
| 35 day DMA | 362.2 |
| 50 day DMA | 371.34 |
| 100 day DMA | 391.24 |
| 150 day DMA | 413.62 |
| 200 day DMA | 451.46 |
EMA (exponential moving average) of Aaswa Trad 512038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.68 | 337.82 | 341.35 |
| 12 day EMA | 344.84 | 347.28 | 350.29 |
| 20 day EMA | 351.76 | 353.9 | 356.34 |
| 35 day EMA | 360.24 | 361.94 | 363.78 |
| 50 day EMA | 367.19 | 368.65 | 370.2 |
SMA (simple moving average) of Aaswa Trad 512038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.2 | 339.02 | 342.71 |
| 12 day SMA | 346.63 | 350.06 | 353.21 |
| 20 day SMA | 356.25 | 358.63 | 360.9 |
| 35 day SMA | 362.2 | 364.17 | 365.84 |
| 50 day SMA | 371.34 | 372.04 | 372.82 |
| 100 day SMA | 391.24 | 391.89 | 392.49 |
| 150 day SMA | 413.62 | 414.99 | 416.43 |
| 200 day SMA | 451.46 | 452.51 | 453.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.