KapilCotex 512036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKapil Cotex 512036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KapilCotex Strong Daily Stock price targets for KapilCotex 512036 are 171.85 and 176.5 | Daily Target 1 | 171.05 | | Daily Target 2 | 172.65 | | Daily Target 3 | 175.7 | | Daily Target 4 | 177.3 | | Daily Target 5 | 180.35 |
Daily price and volume Kapil Cotex
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
174.25 (2.35%) |
178.75 |
174.10 - 178.75 |
4.1837 times |
Thu 13 November 2025 |
170.25 (5%) |
170.25 |
170.25 - 170.25 |
0.0102 times |
Wed 12 November 2025 |
162.15 (4.99%) |
162.15 |
162.15 - 162.15 |
0.0102 times |
Mon 10 November 2025 |
154.45 (5%) |
150.05 |
150.05 - 154.45 |
1.6224 times |
Fri 07 November 2025 |
147.10 (-4.97%) |
154.80 |
147.10 - 154.80 |
0.2245 times |
Thu 06 November 2025 |
154.80 (-4.91%) |
159.55 |
154.70 - 165.25 |
1.9388 times |
Tue 04 November 2025 |
162.80 (-4.99%) |
171.35 |
162.80 - 171.35 |
0.2143 times |
Mon 03 November 2025 |
171.35 (-4.99%) |
171.35 |
171.35 - 171.35 |
0.0102 times |
Fri 31 October 2025 |
180.35 (-4.98%) |
188.90 |
180.35 - 188.90 |
1.7041 times |
Thu 30 October 2025 |
189.80 (-4.98%) |
199.75 |
189.80 - 199.75 |
0.0816 times |
Thu 23 October 2025 |
199.75 (-0.5%) |
199.75 |
199.75 - 199.75 |
0.0102 times |
Weekly price and charts KapilCotex Strong weekly Stock price targets for KapilCotex 512036 are 162.15 and 190.85 | Weekly Target 1 | 138.98 | | Weekly Target 2 | 156.62 | | Weekly Target 3 | 167.68333333333 | | Weekly Target 4 | 185.32 | | Weekly Target 5 | 196.38 |
Weekly price and volumes for Kapil Cotex
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
174.25 (18.46%) |
150.05 |
150.05 - 178.75 |
0.6794 times |
Fri 07 November 2025 |
147.10 (-18.44%) |
171.35 |
147.10 - 171.35 |
0.2784 times |
Fri 31 October 2025 |
180.35 (-9.71%) |
199.75 |
180.35 - 199.75 |
0.2082 times |
Thu 23 October 2025 |
199.75 (-0.03%) |
200.75 |
199.75 - 200.75 |
0.0036 times |
Wed 08 October 2025 |
199.80 (-4.86%) |
208.95 |
195.70 - 208.95 |
0.0059 times |
Fri 03 October 2025 |
210.00 (2.99%) |
202.90 |
202.90 - 220.00 |
0.7448 times |
Fri 26 September 2025 |
203.90 (19.66%) |
168.65 |
168.65 - 204.90 |
6.2891 times |
Fri 19 September 2025 |
170.40 (4.51%) |
154.90 |
147.20 - 170.40 |
0.4949 times |
Fri 12 September 2025 |
163.05 (-8.91%) |
170.05 |
156.10 - 187.95 |
0.7579 times |
Fri 05 September 2025 |
179.00 (-12.81%) |
205.30 |
175.15 - 214.95 |
0.5378 times |
Fri 29 August 2025 |
205.30 (0.15%) |
200.90 |
200.90 - 237.30 |
10.2546 times |
Monthly price and charts KapilCotex Strong monthly Stock price targets for KapilCotex 512036 are 160.68 and 192.33 | Monthly Target 1 | 135.05 | | Monthly Target 2 | 154.65 | | Monthly Target 3 | 166.7 | | Monthly Target 4 | 186.3 | | Monthly Target 5 | 198.35 |
Monthly price and volumes Kapil Cotex
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
174.25 (-3.38%) |
171.35 |
147.10 - 178.75 |
0.1662 times |
Fri 31 October 2025 |
180.35 (-18.02%) |
220.00 |
180.35 - 220.00 |
0.039 times |
Tue 30 September 2025 |
220.00 (7.16%) |
205.30 |
147.20 - 220.00 |
1.5305 times |
Fri 29 August 2025 |
205.30 (-9.52%) |
220.00 |
200.90 - 237.30 |
1.7827 times |
Tue 22 July 2025 |
226.90 (28.96%) |
175.00 |
173.80 - 235.00 |
0.6103 times |
Mon 30 June 2025 |
175.95 (12.5%) |
148.60 |
127.45 - 189.95 |
1.4405 times |
Fri 30 May 2025 |
156.40 (-23.18%) |
199.55 |
156.40 - 208.50 |
0.2131 times |
Tue 29 April 2025 |
203.60 (24.45%) |
171.75 |
163.60 - 216.25 |
0.4783 times |
Fri 28 March 2025 |
163.60 (-17.91%) |
199.30 |
142.00 - 203.25 |
3.6721 times |
Fri 28 February 2025 |
199.30 (-5.32%) |
231.00 |
199.30 - 239.40 |
0.0673 times |
Fri 31 January 2025 |
210.50 (-27.48%) |
304.75 |
198.10 - 313.00 |
2.3597 times |
DMA SMA EMA moving averages of Kapil Cotex 512036
DMA (daily moving average) of Kapil Cotex 512036
| DMA period | DMA value | | 5 day DMA | 161.64 | | 12 day DMA | 172.32 | | 20 day DMA | 186.98 | | 35 day DMA | 180.34 | | 50 day DMA | 190.26 | | 100 day DMA | 186.51 | | 150 day DMA | 192.06 | | 200 day DMA | 211.63 | EMA (exponential moving average) of Kapil Cotex 512036
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 167.28 | 163.8 | 160.57 | | 12 day EMA | 171.99 | 171.58 | 171.82 | | 20 day EMA | 177.34 | 177.67 | 178.45 | | 35 day EMA | 185.03 | 185.66 | 186.57 | | 50 day EMA | 188.83 | 189.43 | 190.21 |
SMA (simple moving average) of Kapil Cotex 512036
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 161.64 | 157.75 | 156.26 | | 12 day SMA | 172.32 | 174.45 | 177.42 | | 20 day SMA | 186.98 | 188.03 | 189.01 | | 35 day SMA | 180.34 | 180.63 | 181.31 | | 50 day SMA | 190.26 | 191.14 | 191.93 | | 100 day SMA | 186.51 | 186.81 | 187.11 | | 150 day SMA | 192.06 | 192.61 | 193.28 | | 200 day SMA | 211.63 | 211.85 | 212.05 |
|
|
