Login or Join
HomepageKapilCotex 512036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapil Cotex 512036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KapilCotex
Strong Daily Stock price targets for KapilCotex 512036 are 149.68 and 150.03
| Daily Target 1 | 149.38 |
| Daily Target 2 | 149.62 |
| Daily Target 3 | 149.73333333333 |
| Daily Target 4 | 149.97 |
| Daily Target 5 | 150.08 |
Daily price and volume Kapil Cotex
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 149.85 (4.97%) | 149.50 | 149.50 - 149.85 | 1.3062 times | Tue 21 July 2026 | 142.75 (4.96%) | 142.70 | 135.00 - 142.80 | 5.571 times | Mon 20 July 2026 | 136.00 (4.62%) | 130.00 | 130.00 - 136.50 | 1.3163 times | Fri 17 July 2026 | 130.00 (-4.97%) | 130.00 | 130.00 - 130.00 | 0.2274 times | Thu 16 July 2026 | 136.80 (-5%) | 140.40 | 136.80 - 140.40 | 0.1693 times | Wed 15 July 2026 | 144.00 (-4%) | 150.00 | 144.00 - 150.00 | 0.6897 times | Tue 14 July 2026 | 150.00 (-2.25%) | 149.65 | 149.65 - 150.00 | 0.0531 times | Mon 13 July 2026 | 153.45 (-4.98%) | 157.50 | 153.45 - 157.50 | 0.3891 times | Thu 09 July 2026 | 161.50 (-5%) | 161.50 | 161.50 - 161.50 | 0.0126 times | Wed 08 July 2026 | 170.00 (-1.85%) | 170.00 | 170.00 - 170.00 | 0.2653 times | Tue 07 July 2026 | 173.20 (-9.72%) | 182.30 | 173.20 - 182.30 | 0.2804 times |
Weekly price and charts KapilCotex
Strong weekly Stock price targets for KapilCotex 512036 are 139.93 and 159.78
| Weekly Target 1 | 123.38 |
| Weekly Target 2 | 136.62 |
| Weekly Target 3 | 143.23333333333 |
| Weekly Target 4 | 156.47 |
| Weekly Target 5 | 163.08 |
Weekly price and volumes for Kapil Cotex
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 149.85 (15.27%) | 130.00 | 130.00 - 149.85 | 5.5285 times | Fri 17 July 2026 | 130.00 (-19.5%) | 157.50 | 130.00 - 157.50 | 1.0314 times | Thu 09 July 2026 | 161.50 (-15.82%) | 182.30 | 161.50 - 182.30 | 0.3767 times | Tue 30 June 2026 | 191.85 (-4.05%) | 203.95 | 191.85 - 205.95 | 0.2199 times | Mon 22 June 2026 | 199.95 (1.04%) | 207.75 | 199.95 - 207.75 | 0.0102 times | Mon 15 June 2026 | 197.90 (-1.05%) | 210.00 | 197.90 - 210.00 | 0.0358 times | Fri 12 June 2026 | 200.00 (15.64%) | 181.55 | 177.95 - 203.45 | 1.2172 times | Fri 05 June 2026 | 172.95 (19.28%) | 145.00 | 145.00 - 172.95 | 0.375 times | Fri 29 May 2026 | 145.00 (4.39%) | 138.90 | 137.90 - 145.00 | 0.1568 times | Fri 17 April 2026 | 138.90 (-10.76%) | 161.90 | 132.00 - 161.90 | 1.0484 times | Fri 20 March 2026 | 155.65 (7.9%) | 144.25 | 144.25 - 163.80 | 0.0563 times |
Monthly price and charts KapilCotex
Strong monthly Stock price targets for KapilCotex 512036 are 113.78 and 166.08
| Monthly Target 1 | 101.75 |
| Monthly Target 2 | 125.8 |
| Monthly Target 3 | 154.05 |
| Monthly Target 4 | 178.1 |
| Monthly Target 5 | 206.35 |
Monthly price and volumes Kapil Cotex
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 149.85 (-21.89%) | 182.30 | 130.00 - 182.30 | 2.9263 times | Tue 30 June 2026 | 191.85 (32.31%) | 145.00 | 145.00 - 210.00 | 0.7839 times | Fri 29 May 2026 | 145.00 (4.39%) | 138.90 | 137.90 - 145.00 | 0.0662 times | Fri 17 April 2026 | 138.90 (-9.72%) | 146.20 | 132.00 - 146.20 | 0.2941 times | Tue 24 March 2026 | 153.85 (26.52%) | 127.60 | 126.95 - 163.80 | 0.4329 times | Fri 27 February 2026 | 121.60 (-4.85%) | 134.15 | 116.45 - 144.90 | 3.7332 times | Fri 30 January 2026 | 127.80 (-27.01%) | 166.35 | 127.80 - 166.35 | 0.2546 times | Mon 29 December 2025 | 175.10 (-15.76%) | 218.20 | 173.65 - 218.20 | 0.0137 times | Thu 27 November 2025 | 207.85 (15.25%) | 171.35 | 147.10 - 209.65 | 1.3592 times | Fri 31 October 2025 | 180.35 (-18.02%) | 220.00 | 180.35 - 220.00 | 0.1359 times | Tue 30 September 2025 | 220.00 (7.16%) | 205.30 | 147.20 - 220.00 | 5.3297 times |
Indicator Analysis of KapilCotex
Please login to view indicator analysis. or View indicator analysis of KapilCotex 512036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kapil Cotex 512036
DMA (daily moving average) of Kapil Cotex 512036
| DMA period | DMA value |
| 5 day DMA | 139.08 |
| 12 day DMA | 153.28 |
| 20 day DMA | 169.17 |
| 35 day DMA | 161.96 |
| 50 day DMA | 155.75 |
| 100 day DMA | 160.99 |
| 150 day DMA | 172.09 |
| 200 day DMA | 173.27 |
EMA (exponential moving average) of Kapil Cotex 512036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.2 | 141.38 | 140.7 |
| 12 day EMA | 151.91 | 152.29 | 154.02 |
| 20 day EMA | 156.71 | 157.43 | 158.97 |
| 35 day EMA | 156.54 | 156.93 | 157.77 |
| 50 day EMA | 151.82 | 151.9 | 152.27 |
SMA (simple moving average) of Kapil Cotex 512036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.08 | 137.91 | 139.36 |
| 12 day SMA | 153.28 | 157.62 | 162.39 |
| 20 day SMA | 169.17 | 170.32 | 171.44 |
| 35 day SMA | 161.96 | 162.16 | 162.37 |
| 50 day SMA | 155.75 | 155.08 | 154.68 |
| 100 day SMA | 160.99 | 161.58 | 162.25 |
| 150 day SMA | 172.09 | 172.24 | 172.5 |
| 200 day SMA | 173.27 | 173.36 | 173.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.