KapilCotex 512036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKapil Cotex 512036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KapilCotex Strong Daily Stock price targets for KapilCotex 512036 are 184.8 and 184.8 | Daily Target 1 | 184.8 | | Daily Target 2 | 184.8 | | Daily Target 3 | 184.8 | | Daily Target 4 | 184.8 | | Daily Target 5 | 184.8 |
Daily price and volume Kapil Cotex
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
184.80 (7.07%) |
184.80 |
184.80 - 184.80 |
0.0079 times |
Wed 02 April 2025 |
172.60 (4.99%) |
163.60 |
163.60 - 172.60 |
0.0011 times |
Tue 01 April 2025 |
164.40 (0.49%) |
171.75 |
164.40 - 171.75 |
0.0411 times |
Fri 28 March 2025 |
163.60 (9.69%) |
163.60 |
163.60 - 163.60 |
0.0129 times |
Wed 26 March 2025 |
149.15 (5%) |
149.15 |
149.00 - 149.15 |
1.1597 times |
Tue 25 March 2025 |
142.05 (-3.99%) |
145.00 |
142.00 - 155.30 |
8.4665 times |
Mon 24 March 2025 |
147.95 (-1.99%) |
147.95 |
143.45 - 147.95 |
0.0664 times |
Fri 21 March 2025 |
150.95 (0%) |
158.45 |
150.90 - 158.45 |
0.0383 times |
Thu 20 March 2025 |
150.95 (-4.97%) |
158.85 |
150.95 - 158.85 |
0.1396 times |
Wed 19 March 2025 |
158.85 (-4.99%) |
158.85 |
158.85 - 158.85 |
0.0664 times |
Tue 18 March 2025 |
167.20 (-5%) |
167.20 |
167.20 - 167.20 |
0.0068 times |
Weekly price and charts KapilCotex Strong weekly Stock price targets for KapilCotex 512036 are 174.2 and 195.4 | Weekly Target 1 | 156.53 | | Weekly Target 2 | 170.67 | | Weekly Target 3 | 177.73333333333 | | Weekly Target 4 | 191.87 | | Weekly Target 5 | 198.93 |
Weekly price and volumes for Kapil Cotex
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
184.80 (12.96%) |
171.75 |
163.60 - 184.80 |
0.0461 times |
Fri 28 March 2025 |
163.60 (8.38%) |
147.95 |
142.00 - 163.60 |
8.9326 times |
Fri 21 March 2025 |
150.95 (-18.52%) |
176.00 |
150.90 - 176.00 |
0.2352 times |
Thu 13 March 2025 |
185.25 (-7.38%) |
195.00 |
185.25 - 195.00 |
0.0212 times |
Fri 07 March 2025 |
200.00 (0.35%) |
199.30 |
199.30 - 203.25 |
0.0238 times |
Fri 28 February 2025 |
199.30 (-3.93%) |
203.35 |
199.30 - 203.35 |
0.0249 times |
Fri 21 February 2025 |
207.45 (-7.72%) |
225.00 |
207.45 - 225.00 |
0.0197 times |
Fri 14 February 2025 |
224.80 (-4.75%) |
235.00 |
224.80 - 235.00 |
0.0275 times |
Fri 07 February 2025 |
236.00 (12.11%) |
231.00 |
219.00 - 239.40 |
0.0969 times |
Fri 31 January 2025 |
210.50 (-4.08%) |
230.40 |
198.10 - 230.40 |
0.572 times |
Fri 24 January 2025 |
219.45 (-15.6%) |
273.00 |
219.40 - 273.00 |
1.642 times |
Monthly price and charts KapilCotex Strong monthly Stock price targets for KapilCotex 512036 are 174.2 and 195.4 | Monthly Target 1 | 156.53 | | Monthly Target 2 | 170.67 | | Monthly Target 3 | 177.73333333333 | | Monthly Target 4 | 191.87 | | Monthly Target 5 | 198.93 |
Monthly price and volumes Kapil Cotex
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
184.80 (12.96%) |
171.75 |
163.60 - 184.80 |
0.0107 times |
Fri 28 March 2025 |
163.60 (-17.91%) |
199.30 |
142.00 - 203.25 |
2.1342 times |
Fri 28 February 2025 |
199.30 (-5.32%) |
231.00 |
199.30 - 239.40 |
0.0391 times |
Fri 31 January 2025 |
210.50 (-27.48%) |
304.75 |
198.10 - 313.00 |
1.3714 times |
Tue 31 December 2024 |
290.25 (34.78%) |
226.10 |
226.10 - 350.80 |
2.2825 times |
Fri 29 November 2024 |
215.35 (7.94%) |
209.45 |
195.35 - 299.00 |
2.7797 times |
Thu 31 October 2024 |
199.50 (16.84%) |
169.15 |
164.10 - 199.50 |
0.2015 times |
Thu 26 September 2024 |
170.75 (-13.32%) |
197.00 |
170.75 - 197.00 |
0.0413 times |
Fri 30 August 2024 |
197.00 (23.28%) |
167.50 |
165.75 - 207.10 |
0.6023 times |
Tue 30 July 2024 |
159.80 (10.97%) |
150.00 |
123.80 - 163.00 |
0.5374 times |
Fri 28 June 2024 |
144.00 (-13.77%) |
165.35 |
144.00 - 165.35 |
0.0741 times |
DMA SMA EMA moving averages of Kapil Cotex 512036
DMA (daily moving average) of Kapil Cotex 512036
| DMA period | DMA value | | 5 day DMA | 166.91 | | 12 day DMA | 160.71 | | 20 day DMA | 175.64 | | 35 day DMA | 196.57 | | 50 day DMA | 208.65 | | 100 day DMA | 237.01 | | 150 day DMA | 212.44 | | 200 day DMA | 194.12 | EMA (exponential moving average) of Kapil Cotex 512036
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 170.29 | 163.03 | 158.24 | | 12 day EMA | 168.99 | 166.12 | 164.94 | | 20 day EMA | 176.79 | 175.95 | 176.3 | | 35 day EMA | 192.9 | 193.38 | 194.6 | | 50 day EMA | 211.33 | 212.41 | 214.03 |
SMA (simple moving average) of Kapil Cotex 512036
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 166.91 | 158.36 | 153.43 | | 12 day SMA | 160.71 | 160.75 | 162.61 | | 20 day SMA | 175.64 | 176.57 | 178.31 | | 35 day SMA | 196.57 | 197.3 | 198.23 | | 50 day SMA | 208.65 | 210.55 | 212.79 | | 100 day SMA | 237.01 | 236.98 | 236.98 | | 150 day SMA | 212.44 | 212.3 | 212.24 | | 200 day SMA | 194.12 | 193.82 | 193.62 |
|
|
