KapilCotex 512036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKapil Cotex 512036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KapilCotex Strong Daily Stock price targets for KapilCotex 512036 are 170.4 and 170.4 | Daily Target 1 | 170.4 | | Daily Target 2 | 170.4 | | Daily Target 3 | 170.4 | | Daily Target 4 | 170.4 | | Daily Target 5 | 170.4 |
Daily price and volume Kapil Cotex
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
170.40 (4.99%) |
170.40 |
170.40 - 170.40 |
0.4653 times |
Thu 18 September 2025 |
162.30 (4.98%) |
162.30 |
162.30 - 162.30 |
0.1709 times |
Wed 17 September 2025 |
154.60 (4.99%) |
154.60 |
154.60 - 154.60 |
2.7445 times |
Tue 16 September 2025 |
147.25 (-4.94%) |
147.20 |
147.20 - 162.00 |
0.114 times |
Mon 15 September 2025 |
154.90 (-5%) |
154.90 |
154.90 - 154.90 |
0.4558 times |
Fri 12 September 2025 |
163.05 (-0.76%) |
156.10 |
156.10 - 170.00 |
0.6268 times |
Thu 11 September 2025 |
164.30 (-1.35%) |
158.25 |
158.25 - 174.00 |
0.4084 times |
Wed 10 September 2025 |
166.55 (-4.53%) |
165.75 |
165.75 - 183.00 |
1.8613 times |
Tue 09 September 2025 |
174.45 (-4.98%) |
174.45 |
174.45 - 174.45 |
1.8993 times |
Mon 08 September 2025 |
183.60 (2.57%) |
170.05 |
170.05 - 187.95 |
1.2536 times |
Fri 05 September 2025 |
179.00 (-2.9%) |
175.15 |
175.15 - 193.00 |
0.3799 times |
Weekly price and charts KapilCotex Strong weekly Stock price targets for KapilCotex 512036 are 158.8 and 182 | Weekly Target 1 | 139.47 | | Weekly Target 2 | 154.93 | | Weekly Target 3 | 162.66666666667 | | Weekly Target 4 | 178.13 | | Weekly Target 5 | 185.87 |
Weekly price and volumes for Kapil Cotex
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
170.40 (4.51%) |
154.90 |
147.20 - 170.40 |
0.301 times |
Fri 12 September 2025 |
163.05 (-8.91%) |
170.05 |
156.10 - 187.95 |
0.4609 times |
Fri 05 September 2025 |
179.00 (-12.81%) |
205.30 |
175.15 - 214.95 |
0.3271 times |
Fri 29 August 2025 |
205.30 (0.15%) |
200.90 |
200.90 - 237.30 |
6.2366 times |
Mon 11 August 2025 |
205.00 (-4.92%) |
204.85 |
204.85 - 205.00 |
0.0014 times |
Thu 07 August 2025 |
215.60 (-4.16%) |
235.00 |
213.75 - 235.00 |
0.3104 times |
Fri 18 July 2025 |
224.95 (8.72%) |
211.05 |
208.95 - 229.95 |
0.3177 times |
Fri 11 July 2025 |
206.90 (7.68%) |
186.00 |
186.00 - 210.00 |
0.2055 times |
Fri 04 July 2025 |
192.15 (11.26%) |
176.95 |
173.80 - 193.10 |
1.3278 times |
Thu 26 June 2025 |
172.70 (-2.98%) |
189.95 |
172.45 - 189.95 |
0.5116 times |
Thu 19 June 2025 |
178.00 (8.04%) |
164.75 |
156.55 - 178.40 |
0.1997 times |
Monthly price and charts KapilCotex Strong monthly Stock price targets for KapilCotex 512036 are 124.93 and 192.68 | Monthly Target 1 | 109.77 | | Monthly Target 2 | 140.08 | | Monthly Target 3 | 177.51666666667 | | Monthly Target 4 | 207.83 | | Monthly Target 5 | 245.27 |
Monthly price and volumes Kapil Cotex
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
170.40 (-17%) |
205.30 |
147.20 - 214.95 |
0.2091 times |
Fri 29 August 2025 |
205.30 (-9.52%) |
220.00 |
200.90 - 237.30 |
1.1995 times |
Tue 22 July 2025 |
226.90 (28.96%) |
175.00 |
173.80 - 235.00 |
0.4106 times |
Mon 30 June 2025 |
175.95 (12.5%) |
148.60 |
127.45 - 189.95 |
0.9692 times |
Fri 30 May 2025 |
156.40 (-23.18%) |
199.55 |
156.40 - 208.50 |
0.1434 times |
Tue 29 April 2025 |
203.60 (24.45%) |
171.75 |
163.60 - 216.25 |
0.3218 times |
Fri 28 March 2025 |
163.60 (-17.91%) |
199.30 |
142.00 - 203.25 |
2.4708 times |
Fri 28 February 2025 |
199.30 (-5.32%) |
231.00 |
199.30 - 239.40 |
0.0453 times |
Fri 31 January 2025 |
210.50 (-27.48%) |
304.75 |
198.10 - 313.00 |
1.5877 times |
Tue 31 December 2024 |
290.25 (34.78%) |
226.10 |
226.10 - 350.80 |
2.6425 times |
Fri 29 November 2024 |
215.35 (7.94%) |
209.45 |
195.35 - 299.00 |
3.2181 times |
DMA SMA EMA moving averages of Kapil Cotex 512036
DMA (daily moving average) of Kapil Cotex 512036
| DMA period | DMA value | | 5 day DMA | 157.89 | | 12 day DMA | 167.06 | | 20 day DMA | 184.21 | | 35 day DMA | 194.71 | | 50 day DMA | 188.06 | | 100 day DMA | 184.65 | | 150 day DMA | 209.37 | | 200 day DMA | 211.41 | EMA (exponential moving average) of Kapil Cotex 512036
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 162.91 | 159.17 | 157.61 | | 12 day EMA | 169.64 | 169.5 | 170.81 | | 20 day EMA | 177.12 | 177.83 | 179.46 | | 35 day EMA | 179.4 | 179.93 | 180.97 | | 50 day EMA | 181.36 | 181.81 | 182.61 |
SMA (simple moving average) of Kapil Cotex 512036
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 157.89 | 156.42 | 156.82 | | 12 day SMA | 167.06 | 169.03 | 172.53 | | 20 day SMA | 184.21 | 186.47 | 189.7 | | 35 day SMA | 194.71 | 194.85 | 195.44 | | 50 day SMA | 188.06 | 187.7 | 187.35 | | 100 day SMA | 184.65 | 184.98 | 185.43 | | 150 day SMA | 209.37 | 210.02 | 210.7 | | 200 day SMA | 211.41 | 211.39 | 211.42 |
|
|
