KapilCotex 512036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKapil Cotex 512036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KapilCotex Strong Daily Stock price targets for KapilCotex 512036 are 148.6 and 148.6 | Daily Target 1 | 148.6 | | Daily Target 2 | 148.6 | | Daily Target 3 | 148.6 | | Daily Target 4 | 148.6 | | Daily Target 5 | 148.6 |
Daily price and volume Kapil Cotex
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
148.60 (-4.99%) |
148.60 |
148.60 - 148.60 |
0.3768 times |
Fri 30 May 2025 |
156.40 (-4.98%) |
156.40 |
156.40 - 156.40 |
2.4493 times |
Thu 29 May 2025 |
164.60 (-4.99%) |
164.60 |
164.60 - 164.60 |
4.3043 times |
Wed 28 May 2025 |
173.25 (-4.99%) |
173.30 |
173.25 - 173.30 |
0.4203 times |
Tue 27 May 2025 |
182.35 (-4.98%) |
182.35 |
182.35 - 182.35 |
0.0725 times |
Mon 26 May 2025 |
191.90 (-5%) |
202.00 |
191.90 - 202.00 |
0.7681 times |
Thu 22 May 2025 |
202.00 (0%) |
202.00 |
202.00 - 202.00 |
0.1449 times |
Wed 21 May 2025 |
202.00 (0%) |
201.00 |
201.00 - 202.00 |
0.0725 times |
Tue 20 May 2025 |
202.00 (-2.42%) |
202.90 |
202.00 - 206.00 |
1.3333 times |
Fri 16 May 2025 |
207.00 (4.23%) |
208.50 |
207.00 - 208.50 |
0.058 times |
Thu 15 May 2025 |
198.60 (5%) |
198.60 |
198.60 - 198.60 |
0.0145 times |
Weekly price and charts KapilCotex Strong weekly Stock price targets for KapilCotex 512036 are 148.6 and 148.6 | Weekly Target 1 | 148.6 | | Weekly Target 2 | 148.6 | | Weekly Target 3 | 148.6 | | Weekly Target 4 | 148.6 | | Weekly Target 5 | 148.6 |
Weekly price and volumes for Kapil Cotex
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
148.60 (-4.99%) |
148.60 |
148.60 - 148.60 |
0.0126 times |
Fri 30 May 2025 |
156.40 (-22.57%) |
202.00 |
156.40 - 202.00 |
0.2683 times |
Thu 22 May 2025 |
202.00 (-2.42%) |
202.90 |
201.00 - 206.00 |
0.0519 times |
Fri 16 May 2025 |
207.00 (3.73%) |
189.60 |
171.15 - 208.50 |
0.18 times |
Wed 07 May 2025 |
199.55 (-3.95%) |
203.60 |
199.55 - 203.60 |
0.015 times |
Thu 24 April 2025 |
207.75 (-2.03%) |
216.25 |
207.75 - 216.25 |
0.0403 times |
Thu 17 April 2025 |
212.05 (6.08%) |
203.85 |
203.85 - 212.05 |
0.0951 times |
Fri 11 April 2025 |
199.90 (8.17%) |
192.20 |
192.20 - 199.90 |
0.9304 times |
Fri 04 April 2025 |
184.80 (12.96%) |
171.75 |
163.60 - 184.80 |
0.0432 times |
Fri 28 March 2025 |
163.60 (8.38%) |
147.95 |
142.00 - 163.60 |
8.3632 times |
Fri 21 March 2025 |
150.95 (-18.52%) |
176.00 |
150.90 - 176.00 |
0.2202 times |
Monthly price and charts KapilCotex Strong monthly Stock price targets for KapilCotex 512036 are 148.6 and 148.6 | Monthly Target 1 | 148.6 | | Monthly Target 2 | 148.6 | | Monthly Target 3 | 148.6 | | Monthly Target 4 | 148.6 | | Monthly Target 5 | 148.6 |
Monthly price and volumes Kapil Cotex
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
148.60 (-4.99%) |
148.60 |
148.60 - 148.60 |
0.0034 times |
Fri 30 May 2025 |
156.40 (-23.18%) |
199.55 |
156.40 - 208.50 |
0.1338 times |
Tue 29 April 2025 |
203.60 (24.45%) |
171.75 |
163.60 - 216.25 |
0.3004 times |
Fri 28 March 2025 |
163.60 (-17.91%) |
199.30 |
142.00 - 203.25 |
2.306 times |
Fri 28 February 2025 |
199.30 (-5.32%) |
231.00 |
199.30 - 239.40 |
0.0423 times |
Fri 31 January 2025 |
210.50 (-27.48%) |
304.75 |
198.10 - 313.00 |
1.4819 times |
Tue 31 December 2024 |
290.25 (34.78%) |
226.10 |
226.10 - 350.80 |
2.4663 times |
Fri 29 November 2024 |
215.35 (7.94%) |
209.45 |
195.35 - 299.00 |
3.0035 times |
Thu 31 October 2024 |
199.50 (16.84%) |
169.15 |
164.10 - 199.50 |
0.2178 times |
Thu 26 September 2024 |
170.75 (-13.32%) |
197.00 |
170.75 - 197.00 |
0.0446 times |
Fri 30 August 2024 |
197.00 (23.28%) |
167.50 |
165.75 - 207.10 |
0.6508 times |
DMA SMA EMA moving averages of Kapil Cotex 512036
DMA (daily moving average) of Kapil Cotex 512036
| DMA period | DMA value | | 5 day DMA | 165.04 | | 12 day DMA | 184.82 | | 20 day DMA | 191.94 | | 35 day DMA | 183.54 | | 50 day DMA | 188.12 | | 100 day DMA | 226.11 | | 150 day DMA | 220 | | 200 day DMA | 202.57 | EMA (exponential moving average) of Kapil Cotex 512036
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 163.85 | 171.48 | 179.02 | | 12 day EMA | 177.71 | 183 | 187.83 | | 20 day EMA | 183.51 | 187.18 | 190.42 | | 35 day EMA | 188.39 | 190.73 | 192.75 | | 50 day EMA | 189.02 | 190.67 | 192.07 |
SMA (simple moving average) of Kapil Cotex 512036
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 165.04 | 173.7 | 182.82 | | 12 day SMA | 184.82 | 187.45 | 190.22 | | 20 day SMA | 191.94 | 194.9 | 197.28 | | 35 day SMA | 183.54 | 184.07 | 184.63 | | 50 day SMA | 188.12 | 189.55 | 190.92 | | 100 day SMA | 226.11 | 227.24 | 228.17 | | 150 day SMA | 220 | 220.02 | 219.94 | | 200 day SMA | 202.57 | 202.45 | 202.29 |
|
|
