Login or Join
HomepageKapilCotex 512036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapil Cotex 512036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KapilCotex
Strong Daily Stock price targets for KapilCotex 512036 are 145 and 145
| Daily Target 1 | 145 |
| Daily Target 2 | 145 |
| Daily Target 3 | 145 |
| Daily Target 4 | 145 |
| Daily Target 5 | 145 |
Daily price and volume Kapil Cotex
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 145.00 (4.39%) | 145.00 | 145.00 - 145.00 | 0.3239 times | Tue 26 May 2026 | 138.90 (0%) | 138.90 | 137.90 - 138.90 | 0.6338 times | Mon 11 May 2026 | 138.90 (0%) | 138.90 | 138.90 - 138.90 | 0.338 times | Fri 17 April 2026 | 138.90 (0%) | 132.00 | 132.00 - 138.90 | 0.0845 times | Thu 16 April 2026 | 138.90 (-4.99%) | 142.00 | 138.90 - 142.00 | 5.2817 times | Wed 08 April 2026 | 146.20 (-4.97%) | 146.20 | 146.20 - 146.20 | 0.3944 times | Tue 24 March 2026 | 153.85 (-4.97%) | 153.85 | 153.85 - 153.85 | 1.5634 times | Mon 23 March 2026 | 161.90 (4.02%) | 161.90 | 161.90 - 161.90 | 1.338 times | Fri 20 March 2026 | 155.65 (-4.98%) | 163.80 | 155.65 - 163.80 | 0.0282 times | Thu 19 March 2026 | 163.80 (4.4%) | 163.80 | 163.80 - 163.80 | 0.0141 times | Wed 18 March 2026 | 156.90 (4.6%) | 157.50 | 156.90 - 157.50 | 0.338 times |
Weekly price and charts KapilCotex
Strong weekly Stock price targets for KapilCotex 512036 are 141.45 and 148.55
| Weekly Target 1 | 135.53 |
| Weekly Target 2 | 140.27 |
| Weekly Target 3 | 142.63333333333 |
| Weekly Target 4 | 147.37 |
| Weekly Target 5 | 149.73 |
Weekly price and volumes for Kapil Cotex
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 145.00 (4.39%) | 138.90 | 137.90 - 145.00 | 0.1393 times | Fri 17 April 2026 | 138.90 (-10.76%) | 161.90 | 132.00 - 161.90 | 0.9311 times | Fri 20 March 2026 | 155.65 (7.9%) | 144.25 | 144.25 - 163.80 | 0.05 times | Fri 13 March 2026 | 144.25 (-0.48%) | 144.95 | 144.25 - 156.10 | 0.271 times | Fri 06 March 2026 | 144.95 (19.2%) | 127.60 | 126.95 - 146.80 | 0.2786 times | Fri 27 February 2026 | 121.60 (-5.74%) | 126.45 | 116.45 - 128.00 | 0.9266 times | Fri 20 February 2026 | 129.00 (-7.16%) | 144.90 | 129.00 - 144.90 | 3.7184 times | Tue 10 February 2026 | 138.95 (3.81%) | 133.20 | 133.20 - 139.95 | 3.1234 times | Fri 06 February 2026 | 133.85 (4.73%) | 134.15 | 133.85 - 140.85 | 0.0908 times | Fri 30 January 2026 | 127.80 (-14.2%) | 148.95 | 127.80 - 148.95 | 0.4709 times | Fri 23 January 2026 | 148.95 (-4.98%) | 148.95 | 148.95 - 148.95 | 0.0015 times |
Monthly price and charts KapilCotex
Strong monthly Stock price targets for KapilCotex 512036 are 141.45 and 148.55
| Monthly Target 1 | 135.53 |
| Monthly Target 2 | 140.27 |
| Monthly Target 3 | 142.63333333333 |
| Monthly Target 4 | 147.37 |
| Monthly Target 5 | 149.73 |
Monthly price and volumes Kapil Cotex
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 145.00 (4.39%) | 138.90 | 137.90 - 145.00 | 0.0371 times | Fri 17 April 2026 | 138.90 (-9.72%) | 146.20 | 132.00 - 146.20 | 0.165 times | Tue 24 March 2026 | 153.85 (26.52%) | 127.60 | 126.95 - 163.80 | 0.2428 times | Fri 27 February 2026 | 121.60 (-4.85%) | 134.15 | 116.45 - 144.90 | 2.0941 times | Fri 30 January 2026 | 127.80 (-27.01%) | 166.35 | 127.80 - 166.35 | 0.1428 times | Mon 29 December 2025 | 175.10 (-15.76%) | 218.20 | 173.65 - 218.20 | 0.0077 times | Thu 27 November 2025 | 207.85 (15.25%) | 171.35 | 147.10 - 209.65 | 0.7624 times | Fri 31 October 2025 | 180.35 (-18.02%) | 220.00 | 180.35 - 220.00 | 0.0762 times | Tue 30 September 2025 | 220.00 (7.16%) | 205.30 | 147.20 - 220.00 | 2.9896 times | Fri 29 August 2025 | 205.30 (-9.52%) | 220.00 | 200.90 - 237.30 | 3.4822 times | Tue 22 July 2025 | 226.90 (28.96%) | 175.00 | 173.80 - 235.00 | 1.1921 times |
Indicator Analysis of KapilCotex
Please login to view indicator analysis. or View indicator analysis of KapilCotex 512036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kapil Cotex 512036
DMA (daily moving average) of Kapil Cotex 512036
| DMA period | DMA value |
| 5 day DMA | 140.12 |
| 12 day DMA | 149.08 |
| 20 day DMA | 148.45 |
| 35 day DMA | 141.03 |
| 50 day DMA | 145.86 |
| 100 day DMA | 165.48 |
| 150 day DMA | 172.49 |
| 200 day DMA | 178.81 |
EMA (exponential moving average) of Kapil Cotex 512036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.79 | 141.69 | 143.08 |
| 12 day EMA | 145.19 | 145.23 | 146.38 |
| 20 day EMA | 145.72 | 145.8 | 146.53 |
| 35 day EMA | 148.86 | 149.09 | 149.69 |
| 50 day EMA | 149.21 | 149.38 | 149.81 |
SMA (simple moving average) of Kapil Cotex 512036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.12 | 140.36 | 143.35 |
| 12 day SMA | 149.08 | 149.57 | 150.01 |
| 20 day SMA | 148.45 | 147.86 | 147.27 |
| 35 day SMA | 141.03 | 140.72 | 140.59 |
| 50 day SMA | 145.86 | 146.69 | 147.57 |
| 100 day SMA | 165.48 | 166.09 | 166.84 |
| 150 day SMA | 172.49 | 172.85 | 173.18 |
| 200 day SMA | 178.81 | 179.14 | 179.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.