PhTradg 512026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPh Tradg 512026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhTradg Strong Daily Stock price targets for PhTradg 512026 are 88.88 and 88.88 | Daily Target 1 | 88.88 | | Daily Target 2 | 88.88 | | Daily Target 3 | 88.88 | | Daily Target 4 | 88.88 | | Daily Target 5 | 88.88 |
Daily price and volume Ph Tradg
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
88.88 (2%) |
88.88 |
88.88 - 88.88 |
1.5 times |
| Mon 09 June 2025 |
87.14 (1.99%) |
87.14 |
87.14 - 87.14 |
1.25 times |
| Fri 06 June 2025 |
85.44 (1.99%) |
85.44 |
85.44 - 85.44 |
1 times |
| Thu 05 June 2025 |
83.77 (2%) |
83.77 |
83.77 - 83.77 |
0.5 times |
| Wed 04 June 2025 |
82.13 (2%) |
82.13 |
82.13 - 82.13 |
1.25 times |
| Tue 03 June 2025 |
80.52 (1.99%) |
80.52 |
80.52 - 80.52 |
1.5 times |
| Mon 02 June 2025 |
78.95 (1.99%) |
78.95 |
78.95 - 78.95 |
1 times |
| Fri 30 May 2025 |
77.41 (1.99%) |
77.41 |
77.41 - 77.41 |
0.5 times |
| Thu 29 May 2025 |
75.90 (1.99%) |
75.90 |
75.90 - 75.90 |
0.75 times |
| Wed 28 May 2025 |
74.42 (1.99%) |
74.42 |
74.42 - 74.42 |
0.75 times |
| Mon 26 May 2025 |
72.97 (2%) |
72.97 |
72.97 - 72.97 |
2.5 times |
Weekly price and charts PhTradg Strong weekly Stock price targets for PhTradg 512026 are 88.01 and 89.75 | Weekly Target 1 | 86.56 | | Weekly Target 2 | 87.72 | | Weekly Target 3 | 88.3 | | Weekly Target 4 | 89.46 | | Weekly Target 5 | 90.04 |
Weekly price and volumes for Ph Tradg
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
88.88 (4.03%) |
87.14 |
87.14 - 88.88 |
0.7432 times |
| Fri 06 June 2025 |
85.44 (10.37%) |
78.95 |
78.95 - 85.44 |
1.4189 times |
| Fri 30 May 2025 |
77.41 (8.21%) |
72.97 |
72.97 - 77.41 |
1.2162 times |
| Fri 23 May 2025 |
71.54 (10.37%) |
66.11 |
66.11 - 71.54 |
1.4189 times |
| Fri 16 May 2025 |
64.82 (10.37%) |
59.90 |
59.90 - 64.82 |
1.2838 times |
| Thu 08 May 2025 |
58.73 (8.2%) |
55.36 |
55.36 - 58.73 |
0.8108 times |
| Fri 02 May 2025 |
54.28 (8.21%) |
51.16 |
51.16 - 54.28 |
1.2162 times |
| Thu 24 April 2025 |
50.16 (8.2%) |
47.28 |
47.28 - 50.16 |
0.8784 times |
| Thu 17 April 2025 |
46.36 (4.02%) |
45.46 |
45.46 - 46.36 |
0.5405 times |
| Fri 11 April 2025 |
44.57 (6.09%) |
42.85 |
42.85 - 44.57 |
0.473 times |
| Fri 04 April 2025 |
42.01 (10.35%) |
39.60 |
39.60 - 42.01 |
0.6757 times |
Monthly price and charts PhTradg Strong monthly Stock price targets for PhTradg 512026 are 83.92 and 93.85 | Monthly Target 1 | 75.64 | | Monthly Target 2 | 82.26 | | Monthly Target 3 | 85.57 | | Monthly Target 4 | 92.19 | | Monthly Target 5 | 95.5 |
Monthly price and volumes Ph Tradg
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
88.88 (14.82%) |
78.95 |
78.95 - 88.88 |
0.3902 times |
| Fri 30 May 2025 |
77.41 (45.45%) |
54.28 |
54.28 - 77.41 |
0.9024 times |
| Wed 30 April 2025 |
53.22 (39.8%) |
39.60 |
39.60 - 53.22 |
0.6341 times |
| Wed 26 March 2025 |
38.07 (21.75%) |
31.89 |
31.89 - 38.07 |
0.7195 times |
| Tue 25 February 2025 |
31.27 (36.85%) |
23.30 |
23.30 - 31.27 |
0.7439 times |
| Fri 31 January 2025 |
22.85 (53.67%) |
15.16 |
15.16 - 22.85 |
1.378 times |
| Mon 30 December 2024 |
14.87 (41.75%) |
10.69 |
10.69 - 14.87 |
1.3659 times |
| Fri 29 November 2024 |
10.49 (41.37%) |
7.56 |
7.56 - 10.49 |
1.2561 times |
| Thu 31 October 2024 |
7.42 (49%) |
5.07 |
5.07 - 7.42 |
1.4146 times |
| Mon 30 September 2024 |
4.98 (52.76%) |
3.42 |
3.42 - 4.98 |
1.1951 times |
| Fri 30 August 2024 |
3.26 (52.34%) |
2.24 |
2.24 - 3.26 |
0.5854 times |
DMA SMA EMA moving averages of Ph Tradg 512026
DMA (daily moving average) of Ph Tradg 512026
| DMA period | DMA value | | 5 day DMA | 85.47 | | 12 day DMA | 79.92 | | 20 day DMA | 74.16 | | 35 day DMA | 64.69 | | 50 day DMA | 56.44 | | 100 day DMA | 38.29 | | 150 day DMA | 28.07 | | 200 day DMA | | EMA (exponential moving average) of Ph Tradg 512026
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.54 | 83.87 | 82.23 | | 12 day EMA | 80.24 | 78.67 | 77.13 | | 20 day EMA | 74.88 | 73.41 | 71.97 | | 35 day EMA | 65.95 | 64.6 | 63.27 | | 50 day EMA | 57.18 | 55.89 | 54.62 |
SMA (simple moving average) of Ph Tradg 512026
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.47 | 83.8 | 82.16 | | 12 day SMA | 79.92 | 78.36 | 76.83 | | 20 day SMA | 74.16 | 72.72 | 71.3 | | 35 day SMA | 64.69 | 63.4 | 62.14 | | 50 day SMA | 56.44 | 55.28 | 54.15 | | 100 day SMA | 38.29 | 37.52 | 36.76 | | 150 day SMA | 28.07 | 27.5 | 26.95 | | 200 day SMA |
|
|
