PhTradg 512026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPh Tradg 512026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhTradg Strong Daily Stock price targets for PhTradg 512026 are 22.85 and 22.85 | Daily Target 1 | 22.85 | | Daily Target 2 | 22.85 | | Daily Target 3 | 22.85 | | Daily Target 4 | 22.85 | | Daily Target 5 | 22.85 |
Daily price and volume Ph Tradg
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
22.85 (1.96%) |
22.85 |
22.85 - 22.85 |
0.7692 times |
Thu 30 January 2025 |
22.41 (1.96%) |
22.41 |
22.41 - 22.41 |
0.5128 times |
Wed 29 January 2025 |
21.98 (2%) |
21.98 |
21.98 - 21.98 |
0.7692 times |
Tue 28 January 2025 |
21.55 (1.99%) |
21.55 |
21.55 - 21.55 |
0.5128 times |
Mon 27 January 2025 |
21.13 (1.98%) |
21.13 |
21.13 - 21.13 |
1.2821 times |
Fri 24 January 2025 |
20.72 (1.97%) |
20.72 |
20.72 - 20.72 |
1.0256 times |
Thu 23 January 2025 |
20.32 (1.96%) |
20.32 |
20.32 - 20.32 |
1.2821 times |
Wed 22 January 2025 |
19.93 (2%) |
19.93 |
19.93 - 19.93 |
0.5128 times |
Tue 21 January 2025 |
19.54 (1.98%) |
19.54 |
19.54 - 19.54 |
1.2821 times |
Mon 20 January 2025 |
19.16 (1.97%) |
19.16 |
19.16 - 19.16 |
2.0513 times |
Thu 16 January 2025 |
18.79 (1.95%) |
18.79 |
18.79 - 18.79 |
1.5385 times |
Weekly price and charts PhTradg Strong weekly Stock price targets for PhTradg 512026 are 21.99 and 23.71 | Weekly Target 1 | 20.56 | | Weekly Target 2 | 21.7 | | Weekly Target 3 | 22.276666666667 | | Weekly Target 4 | 23.42 | | Weekly Target 5 | 24 |
Weekly price and volumes for Ph Tradg
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
22.85 (10.28%) |
21.13 |
21.13 - 22.85 |
0.5747 times |
Fri 24 January 2025 |
20.72 (10.27%) |
19.16 |
19.16 - 20.72 |
0.9195 times |
Thu 16 January 2025 |
18.79 (8.11%) |
17.72 |
17.72 - 18.79 |
0.8812 times |
Fri 10 January 2025 |
17.38 (10.28%) |
16.07 |
16.07 - 17.38 |
1.2644 times |
Fri 03 January 2025 |
15.76 (8.09%) |
14.87 |
14.87 - 15.76 |
0.8812 times |
Fri 27 December 2024 |
14.58 (8.08%) |
13.75 |
13.75 - 14.58 |
1.6475 times |
Thu 19 December 2024 |
13.49 (8.01%) |
12.73 |
12.73 - 13.49 |
0.6513 times |
Fri 13 December 2024 |
12.49 (10.24%) |
11.55 |
11.55 - 12.49 |
0.9195 times |
Fri 06 December 2024 |
11.33 (8.01%) |
10.69 |
10.69 - 11.33 |
0.8812 times |
Fri 29 November 2024 |
10.49 (10.19%) |
9.71 |
9.71 - 10.49 |
1.3793 times |
Fri 22 November 2024 |
9.52 (7.94%) |
8.99 |
8.99 - 9.52 |
0.7663 times |
Monthly price and charts PhTradg Strong monthly Stock price targets for PhTradg 512026 are 19.01 and 26.7 | Monthly Target 1 | 12.6 | | Monthly Target 2 | 17.72 | | Monthly Target 3 | 20.286666666667 | | Monthly Target 4 | 25.41 | | Monthly Target 5 | 27.98 |
Monthly price and volumes Ph Tradg
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
22.85 (53.67%) |
15.16 |
15.16 - 22.85 |
1.206 times |
Mon 30 December 2024 |
14.87 (41.75%) |
10.69 |
10.69 - 14.87 |
1.1953 times |
Fri 29 November 2024 |
10.49 (41.37%) |
7.56 |
7.56 - 10.49 |
1.0993 times |
Thu 31 October 2024 |
7.42 (49%) |
5.07 |
5.07 - 7.42 |
1.238 times |
Mon 30 September 2024 |
4.98 (52.76%) |
3.42 |
3.42 - 4.98 |
1.0459 times |
Fri 30 August 2024 |
3.26 (52.34%) |
2.24 |
2.24 - 3.26 |
0.5123 times |
Mon 29 July 2024 |
2.14 (4.9%) |
2.14 |
2.14 - 2.14 |
0.2668 times |
Wed 19 June 2024 |
2.04 (9.68%) |
1.95 |
1.95 - 2.04 |
0.2134 times |
Wed 08 May 2024 |
1.86 (9.41%) |
1.78 |
1.78 - 1.86 |
0.0213 times |
Thu 15 April 2021 |
1.70 (0%) |
1.70 |
1.70 - 1.70 |
3.2017 times |
Fri 31 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ph Tradg 512026
DMA (daily moving average) of Ph Tradg 512026
| DMA period | DMA value | | 5 day DMA | 21.98 | | 12 day DMA | 20.57 | | 20 day DMA | 19.1 | | 35 day DMA | 16.72 | | 50 day DMA | 14.74 | | 100 day DMA | 10.11 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ph Tradg 512026
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22 | 21.57 | 21.15 | | 12 day EMA | 20.65 | 20.25 | 19.86 | | 20 day EMA | 19.3 | 18.93 | 18.56 | | 35 day EMA | 17.1 | 16.76 | 16.43 | | 50 day EMA | 14.93 | 14.61 | 14.29 |
SMA (simple moving average) of Ph Tradg 512026
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.98 | 21.56 | 21.14 | | 12 day SMA | 20.57 | 20.17 | 19.78 | | 20 day SMA | 19.1 | 18.73 | 18.37 | | 35 day SMA | 16.72 | 16.39 | 16.08 | | 50 day SMA | 14.74 | 14.45 | 14.18 | | 100 day SMA | 10.11 | 9.9 | 9.7 | | 150 day SMA | | 200 day SMA |
|
|
