InertiaSte 512025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInertia Ste 512025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InertiaSte Strong Daily Stock price targets for InertiaSte 512025 are 39.25 and 40.65 | Daily Target 1 | 38.23 | | Daily Target 2 | 38.87 | | Daily Target 3 | 39.633333333333 | | Daily Target 4 | 40.27 | | Daily Target 5 | 41.03 |
Daily price and volume Inertia Ste
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
39.50 (-0.23%) |
39.15 |
39.00 - 40.40 |
1.0102 times |
Thu 30 October 2025 |
39.59 (0.53%) |
39.54 |
39.08 - 40.37 |
0.0667 times |
Wed 29 October 2025 |
39.38 (-1.53%) |
40.40 |
39.00 - 40.40 |
0.28 times |
Tue 28 October 2025 |
39.99 (-1.72%) |
40.20 |
39.80 - 41.27 |
2.3526 times |
Mon 27 October 2025 |
40.69 (-3.56%) |
42.90 |
39.77 - 42.90 |
3.0242 times |
Thu 23 October 2025 |
42.19 (0.07%) |
43.98 |
39.90 - 43.98 |
0.7534 times |
Tue 21 October 2025 |
42.16 (-2.61%) |
43.89 |
39.25 - 45.40 |
1.6359 times |
Mon 20 October 2025 |
43.29 (-8.65%) |
48.30 |
42.66 - 48.30 |
0.277 times |
Fri 17 October 2025 |
47.39 (-2.09%) |
47.48 |
43.56 - 48.74 |
0.5392 times |
Thu 16 October 2025 |
48.40 (-2.64%) |
49.47 |
47.80 - 49.47 |
0.0608 times |
Wed 15 October 2025 |
49.71 (2.96%) |
48.95 |
46.26 - 50.00 |
0.1589 times |
Weekly price and charts InertiaSte Strong weekly Stock price targets for InertiaSte 512025 are 37.3 and 41.2 | Weekly Target 1 | 36.57 | | Weekly Target 2 | 38.03 | | Weekly Target 3 | 40.466666666667 | | Weekly Target 4 | 41.93 | | Weekly Target 5 | 44.37 |
Weekly price and volumes for Inertia Ste
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
39.50 (-6.38%) |
42.90 |
39.00 - 42.90 |
3.0581 times |
Thu 23 October 2025 |
42.19 (-10.97%) |
48.30 |
39.25 - 48.30 |
1.2109 times |
Fri 17 October 2025 |
47.39 (-3.23%) |
51.15 |
43.56 - 51.15 |
0.4204 times |
Fri 10 October 2025 |
48.97 (1.96%) |
48.04 |
42.49 - 50.99 |
0.7257 times |
Fri 03 October 2025 |
48.03 (-1.64%) |
48.85 |
46.39 - 50.74 |
0.239 times |
Fri 26 September 2025 |
48.83 (2.41%) |
47.95 |
47.95 - 53.99 |
0.9695 times |
Fri 19 September 2025 |
47.68 (-12.19%) |
54.00 |
47.57 - 56.99 |
1.614 times |
Fri 12 September 2025 |
54.30 (-0.35%) |
56.99 |
54.25 - 60.60 |
0.3036 times |
Fri 05 September 2025 |
54.49 (2.75%) |
53.97 |
49.05 - 54.78 |
0.3282 times |
Fri 29 August 2025 |
53.03 (-3.69%) |
55.06 |
49.17 - 56.00 |
1.1306 times |
Fri 22 August 2025 |
55.06 (-4.77%) |
57.77 |
52.19 - 58.70 |
2.2433 times |
Monthly price and charts InertiaSte Strong monthly Stock price targets for InertiaSte 512025 are 33.18 and 45.33 | Monthly Target 1 | 31.07 | | Monthly Target 2 | 35.28 | | Monthly Target 3 | 43.216666666667 | | Monthly Target 4 | 47.43 | | Monthly Target 5 | 55.37 |
Monthly price and volumes Inertia Ste
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
39.50 (-18.34%) |
48.65 |
39.00 - 51.15 |
1.4724 times |
Tue 30 September 2025 |
48.37 (-8.79%) |
53.97 |
46.39 - 60.60 |
0.8841 times |
Fri 29 August 2025 |
53.03 (-25.57%) |
72.49 |
49.17 - 72.49 |
1.2668 times |
Thu 31 July 2025 |
71.25 (-8.67%) |
77.90 |
68.65 - 82.50 |
1.9097 times |
Mon 30 June 2025 |
78.01 (-4.85%) |
80.90 |
66.12 - 83.40 |
1.3918 times |
Fri 30 May 2025 |
81.99 (0.85%) |
81.30 |
77.20 - 85.00 |
1.9066 times |
Wed 30 April 2025 |
81.30 (-4.96%) |
89.81 |
71.99 - 89.81 |
0.3737 times |
Fri 28 March 2025 |
85.54 (1.83%) |
81.80 |
80.05 - 90.27 |
0.6399 times |
Fri 28 February 2025 |
84.00 (-0.18%) |
85.00 |
80.60 - 86.08 |
0.051 times |
Fri 31 January 2025 |
84.15 (-89.07%) |
785.00 |
75.00 - 785.00 |
0.104 times |
Tue 31 December 2024 |
770.00 (18.74%) |
680.85 |
680.85 - 775.00 |
0.0028 times |
DMA SMA EMA moving averages of Inertia Ste 512025
DMA (daily moving average) of Inertia Ste 512025
| DMA period | DMA value | | 5 day DMA | 39.83 | | 12 day DMA | 43.38 | | 20 day DMA | 45.25 | | 35 day DMA | 47.79 | | 50 day DMA | 49.71 | | 100 day DMA | 61.11 | | 150 day DMA | 67.46 | | 200 day DMA | 74.93 | EMA (exponential moving average) of Inertia Ste 512025
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.24 | 40.61 | 41.12 | | 12 day EMA | 42.52 | 43.07 | 43.7 | | 20 day EMA | 44.44 | 44.96 | 45.52 | | 35 day EMA | 47.13 | 47.58 | 48.05 | | 50 day EMA | 49.42 | 49.82 | 50.24 |
SMA (simple moving average) of Inertia Ste 512025
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.83 | 40.37 | 40.88 | | 12 day SMA | 43.38 | 44.14 | 44.93 | | 20 day SMA | 45.25 | 45.69 | 46.14 | | 35 day SMA | 47.79 | 48.35 | 48.85 | | 50 day SMA | 49.71 | 50.02 | 50.38 | | 100 day SMA | 61.11 | 61.51 | 61.93 | | 150 day SMA | 67.46 | 67.76 | 68.06 | | 200 day SMA | 74.93 | 78.6 | 82.25 |
|
|
