InertiaSte 512025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInertia Ste 512025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InertiaSte Strong Daily Stock price targets for InertiaSte 512025 are 80.48 and 83.83 | Daily Target 1 | 77.68 | | Daily Target 2 | 79.92 | | Daily Target 3 | 81.033333333333 | | Daily Target 4 | 83.27 | | Daily Target 5 | 84.38 |
Daily price and volume Inertia Ste
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
82.15 (2.21%) |
79.00 |
78.80 - 82.15 |
2.1103 times |
Thu 15 May 2025 |
80.37 (1.09%) |
79.50 |
79.00 - 81.70 |
4.0514 times |
Wed 14 May 2025 |
79.50 (-0.03%) |
79.13 |
78.94 - 80.00 |
0.4659 times |
Tue 13 May 2025 |
79.52 (0.53%) |
79.49 |
78.66 - 80.05 |
1.8027 times |
Mon 12 May 2025 |
79.10 (1.41%) |
78.00 |
77.61 - 79.10 |
0.262 times |
Fri 09 May 2025 |
78.00 (-1.49%) |
78.99 |
78.00 - 78.99 |
0.0372 times |
Thu 08 May 2025 |
79.18 (-2.25%) |
81.00 |
79.00 - 81.45 |
0.2719 times |
Wed 07 May 2025 |
81.00 (-0.21%) |
80.93 |
80.93 - 81.25 |
0.4798 times |
Tue 06 May 2025 |
81.17 (-0.16%) |
82.95 |
81.15 - 82.95 |
0.0148 times |
Mon 05 May 2025 |
81.30 (0.01%) |
81.00 |
81.00 - 81.35 |
0.504 times |
Fri 02 May 2025 |
81.29 (-0.01%) |
81.30 |
81.25 - 81.35 |
1.4979 times |
Weekly price and charts InertiaSte Strong weekly Stock price targets for InertiaSte 512025 are 79.88 and 84.42 | Weekly Target 1 | 76.1 | | Weekly Target 2 | 79.12 | | Weekly Target 3 | 80.636666666667 | | Weekly Target 4 | 83.66 | | Weekly Target 5 | 85.18 |
Weekly price and volumes for Inertia Ste
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
82.15 (5.32%) |
78.00 |
77.61 - 82.15 |
3.5363 times |
Fri 09 May 2025 |
78.00 (-4.05%) |
81.00 |
78.00 - 82.95 |
0.532 times |
Fri 02 May 2025 |
81.29 (3.09%) |
79.00 |
76.76 - 85.11 |
1.116 times |
Fri 25 April 2025 |
78.85 (6.94%) |
75.00 |
72.60 - 78.90 |
0.8183 times |
Thu 17 April 2025 |
73.73 (-2.96%) |
75.98 |
73.00 - 75.98 |
0.3945 times |
Fri 11 April 2025 |
75.98 (-4.73%) |
71.99 |
71.99 - 79.45 |
0.0733 times |
Fri 04 April 2025 |
79.75 (-6.77%) |
89.81 |
78.25 - 89.81 |
0.3096 times |
Fri 28 March 2025 |
85.54 (1.27%) |
84.50 |
80.05 - 90.27 |
2.0162 times |
Fri 21 March 2025 |
84.47 (0.06%) |
82.56 |
80.30 - 85.00 |
0.4729 times |
Thu 13 March 2025 |
84.42 (0.2%) |
85.00 |
81.30 - 85.00 |
0.731 times |
Fri 07 March 2025 |
84.25 (0.3%) |
81.80 |
80.54 - 84.85 |
0.3794 times |
Monthly price and charts InertiaSte Strong monthly Stock price targets for InertiaSte 512025 are 79.88 and 85.22 | Monthly Target 1 | 75.56 | | Monthly Target 2 | 78.86 | | Monthly Target 3 | 80.903333333333 | | Monthly Target 4 | 84.2 | | Monthly Target 5 | 86.24 |
Monthly price and volumes Inertia Ste
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
82.15 (1.05%) |
81.30 |
77.61 - 82.95 |
4.147 times |
Wed 30 April 2025 |
81.30 (-4.96%) |
89.81 |
71.99 - 89.81 |
1.8637 times |
Fri 28 March 2025 |
85.54 (1.83%) |
81.80 |
80.05 - 90.27 |
3.1911 times |
Fri 28 February 2025 |
84.00 (-0.18%) |
85.00 |
80.60 - 86.08 |
0.2544 times |
Fri 31 January 2025 |
84.15 (-89.07%) |
785.00 |
75.00 - 785.00 |
0.5188 times |
Tue 31 December 2024 |
770.00 (18.74%) |
680.85 |
680.85 - 775.00 |
0.0142 times |
Fri 29 November 2024 |
648.45 (26.43%) |
523.15 |
523.15 - 648.45 |
0.0003 times |
Mon 21 October 2024 |
512.90 (19.29%) |
438.50 |
438.50 - 512.90 |
0.0018 times |
Mon 30 September 2024 |
429.95 (25.46%) |
342.70 |
342.70 - 430.00 |
0.0063 times |
Fri 30 August 2024 |
342.70 (67.5%) |
214.70 |
214.70 - 342.70 |
0.0025 times |
Wed 31 July 2024 |
204.60 (40.14%) |
153.30 |
138.70 - 204.60 |
0.0242 times |
DMA SMA EMA moving averages of Inertia Ste 512025
DMA (daily moving average) of Inertia Ste 512025
| DMA period | DMA value | | 5 day DMA | 80.13 | | 12 day DMA | 80.32 | | 20 day DMA | 78.9 | | 35 day DMA | 79.86 | | 50 day DMA | 81.26 | | 100 day DMA | 184.44 | | 150 day DMA | 261.25 | | 200 day DMA | | EMA (exponential moving average) of Inertia Ste 512025
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.56 | 79.76 | 79.45 | | 12 day EMA | 80 | 79.61 | 79.47 | | 20 day EMA | 79.86 | 79.62 | 79.54 | | 35 day EMA | 80.62 | 80.53 | 80.54 | | 50 day EMA | 81.48 | 81.45 | 81.49 |
SMA (simple moving average) of Inertia Ste 512025
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.13 | 79.3 | 79.06 | | 12 day SMA | 80.32 | 80.25 | 80.31 | | 20 day SMA | 78.9 | 78.49 | 78.27 | | 35 day SMA | 79.86 | 79.94 | 80.05 | | 50 day SMA | 81.26 | 81.32 | 81.41 | | 100 day SMA | 184.44 | 191.06 | 197.54 | | 150 day SMA | 261.25 | 261.88 | 262.47 | | 200 day SMA |
|
|
