InertiaSte 512025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInertia Ste 512025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InertiaSte Strong Daily Stock price targets for InertiaSte 512025 are 72.64 and 80.14 | Daily Target 1 | 70.93 | | Daily Target 2 | 74.35 | | Daily Target 3 | 78.426666666667 | | Daily Target 4 | 81.85 | | Daily Target 5 | 85.93 |
Daily price and volume Inertia Ste
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
77.78 (-1.42%) |
82.50 |
75.00 - 82.50 |
0.6977 times |
Thu 03 July 2025 |
78.90 (4.7%) |
72.10 |
72.10 - 79.12 |
2.4939 times |
Wed 02 July 2025 |
75.36 (0.78%) |
78.05 |
75.20 - 78.05 |
1.7266 times |
Tue 01 July 2025 |
74.78 (-4.14%) |
77.90 |
74.11 - 77.90 |
0.3823 times |
Mon 30 June 2025 |
78.01 (-3.19%) |
80.70 |
77.50 - 80.70 |
0.253 times |
Fri 27 June 2025 |
80.58 (3.16%) |
82.00 |
78.50 - 82.00 |
0.2479 times |
Thu 26 June 2025 |
78.11 (-0.98%) |
78.34 |
78.00 - 82.00 |
0.3606 times |
Wed 25 June 2025 |
78.88 (3.15%) |
76.47 |
76.47 - 80.29 |
1.8171 times |
Tue 24 June 2025 |
76.47 (4.4%) |
73.13 |
73.13 - 76.89 |
1.8945 times |
Mon 23 June 2025 |
73.25 (1.27%) |
73.76 |
71.55 - 74.67 |
0.1265 times |
Thu 19 June 2025 |
72.33 (3.79%) |
69.97 |
69.50 - 73.17 |
1.4287 times |
Weekly price and charts InertiaSte Strong weekly Stock price targets for InertiaSte 512025 are 69.74 and 80.14 | Weekly Target 1 | 67.06 | | Weekly Target 2 | 72.42 | | Weekly Target 3 | 77.46 | | Weekly Target 4 | 82.82 | | Weekly Target 5 | 87.86 |
Weekly price and volumes for Inertia Ste
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
77.78 (-3.47%) |
80.70 |
72.10 - 82.50 |
0.746 times |
Fri 27 June 2025 |
80.58 (11.41%) |
73.76 |
71.55 - 82.00 |
0.5973 times |
Thu 19 June 2025 |
72.33 (-3.55%) |
74.99 |
69.00 - 74.99 |
0.534 times |
Fri 13 June 2025 |
74.99 (-1.21%) |
74.43 |
66.12 - 75.50 |
0.9692 times |
Fri 06 June 2025 |
75.91 (-7.42%) |
80.90 |
75.17 - 83.40 |
1.6805 times |
Fri 30 May 2025 |
81.99 (2.17%) |
81.50 |
78.02 - 84.26 |
2.0063 times |
Fri 23 May 2025 |
80.25 (-2.31%) |
83.79 |
77.20 - 85.00 |
0.9404 times |
Fri 16 May 2025 |
82.15 (5.32%) |
78.00 |
77.61 - 82.15 |
1.7232 times |
Fri 09 May 2025 |
78.00 (-4.05%) |
81.00 |
78.00 - 82.95 |
0.2593 times |
Fri 02 May 2025 |
81.29 (3.09%) |
79.00 |
76.76 - 85.11 |
0.5438 times |
Fri 25 April 2025 |
78.85 (6.94%) |
75.00 |
72.60 - 78.90 |
0.3987 times |
Monthly price and charts InertiaSte Strong monthly Stock price targets for InertiaSte 512025 are 69.74 and 80.14 | Monthly Target 1 | 67.06 | | Monthly Target 2 | 72.42 | | Monthly Target 3 | 77.46 | | Monthly Target 4 | 82.82 | | Monthly Target 5 | 87.86 |
Monthly price and volumes Inertia Ste
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
77.78 (-0.29%) |
77.90 |
72.10 - 82.50 |
0.5492 times |
Mon 30 June 2025 |
78.01 (-4.85%) |
80.90 |
66.12 - 83.40 |
2.9425 times |
Fri 30 May 2025 |
81.99 (0.85%) |
81.30 |
77.20 - 85.00 |
4.0307 times |
Wed 30 April 2025 |
81.30 (-4.96%) |
89.81 |
71.99 - 89.81 |
0.7901 times |
Fri 28 March 2025 |
85.54 (1.83%) |
81.80 |
80.05 - 90.27 |
1.3528 times |
Fri 28 February 2025 |
84.00 (-0.18%) |
85.00 |
80.60 - 86.08 |
0.1078 times |
Fri 31 January 2025 |
84.15 (-89.07%) |
785.00 |
75.00 - 785.00 |
0.22 times |
Tue 31 December 2024 |
770.00 (18.74%) |
680.85 |
680.85 - 775.00 |
0.006 times |
Fri 29 November 2024 |
648.45 (26.43%) |
523.15 |
523.15 - 648.45 |
0.0001 times |
Mon 21 October 2024 |
512.90 (19.29%) |
438.50 |
438.50 - 512.90 |
0.0008 times |
Mon 30 September 2024 |
429.95 (25.46%) |
342.70 |
342.70 - 430.00 |
0.0027 times |
DMA SMA EMA moving averages of Inertia Ste 512025
DMA (daily moving average) of Inertia Ste 512025
| DMA period | DMA value | | 5 day DMA | 76.97 | | 12 day DMA | 76.18 | | 20 day DMA | 74.54 | | 35 day DMA | 77.15 | | 50 day DMA | 77.97 | | 100 day DMA | 80.37 | | 150 day DMA | 202.22 | | 200 day DMA | 221.28 | EMA (exponential moving average) of Inertia Ste 512025
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.37 | 77.17 | 76.31 | | 12 day EMA | 76.6 | 76.38 | 75.92 | | 20 day EMA | 76.4 | 76.25 | 75.97 | | 35 day EMA | 76.59 | 76.52 | 76.38 | | 50 day EMA | 77.57 | 77.56 | 77.51 |
SMA (simple moving average) of Inertia Ste 512025
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.97 | 77.53 | 77.37 | | 12 day SMA | 76.18 | 75.48 | 74.88 | | 20 day SMA | 74.54 | 74.6 | 74.75 | | 35 day SMA | 77.15 | 77.23 | 77.24 | | 50 day SMA | 77.97 | 77.92 | 77.84 | | 100 day SMA | 80.37 | 80.43 | 80.49 | | 150 day SMA | 202.22 | 204.74 | 207.2 | | 200 day SMA | 221.28 | 221.72 | 222.19 |
|
|
