Login or Join
HomepageND 512024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N D 512024 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ND
Strong Daily Stock price targets for ND 512024 are 77.9 and 81.7
| Daily Target 1 | 74.73 |
| Daily Target 2 | 77.27 |
| Daily Target 3 | 78.533333333333 |
| Daily Target 4 | 81.07 |
| Daily Target 5 | 82.33 |
Daily price and volume N D
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 79.80 (5%) | 76.00 | 76.00 - 79.80 | 1.0588 times | Mon 04 May 2026 | 76.00 (0%) | 76.00 | 76.00 - 76.00 | 0.8235 times | Mon 20 April 2026 | 76.00 (1.33%) | 75.00 | 75.00 - 76.00 | 4.3235 times | Mon 13 April 2026 | 75.00 (0%) | 75.00 | 75.00 - 75.00 | 0.2941 times | Mon 30 March 2026 | 75.00 (-2.67%) | 75.00 | 75.00 - 75.00 | 0.5882 times | Mon 23 March 2026 | 77.06 (-4.99%) | 77.06 | 77.06 - 77.06 | 0.2941 times | Mon 16 March 2026 | 81.11 (-4.99%) | 83.66 | 81.11 - 83.66 | 0.3824 times | Mon 09 March 2026 | 85.37 (-5%) | 85.37 | 85.37 - 85.37 | 0.3529 times | Mon 02 March 2026 | 89.86 (-4.99%) | 95.05 | 89.86 - 95.05 | 0.6471 times | Mon 23 February 2026 | 94.58 (-4.99%) | 99.55 | 94.58 - 99.55 | 1.2353 times | Mon 16 February 2026 | 99.55 (5%) | 99.55 | 99.55 - 99.55 | 1.7353 times |
Weekly price and charts ND
Strong weekly Stock price targets for ND 512024 are 77.9 and 81.7
| Weekly Target 1 | 74.73 |
| Weekly Target 2 | 77.27 |
| Weekly Target 3 | 78.533333333333 |
| Weekly Target 4 | 81.07 |
| Weekly Target 5 | 82.33 |
Weekly price and volumes for N D
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 79.80 (5%) | 76.00 | 76.00 - 79.80 | 1.0588 times | Mon 04 May 2026 | 76.00 (0%) | 76.00 | 76.00 - 76.00 | 0.8235 times | Mon 20 April 2026 | 76.00 (1.33%) | 75.00 | 75.00 - 76.00 | 4.3235 times | Mon 13 April 2026 | 75.00 (0%) | 75.00 | 75.00 - 75.00 | 0.2941 times | Mon 30 March 2026 | 75.00 (-2.67%) | 75.00 | 75.00 - 75.00 | 0.5882 times | Mon 23 March 2026 | 77.06 (-4.99%) | 77.06 | 77.06 - 77.06 | 0.2941 times | Mon 16 March 2026 | 81.11 (-4.99%) | 83.66 | 81.11 - 83.66 | 0.3824 times | Mon 09 March 2026 | 85.37 (-5%) | 85.37 | 85.37 - 85.37 | 0.3529 times | Mon 02 March 2026 | 89.86 (-4.99%) | 95.05 | 89.86 - 95.05 | 0.6471 times | Mon 23 February 2026 | 94.58 (-4.99%) | 99.55 | 94.58 - 99.55 | 1.2353 times | Mon 16 February 2026 | 99.55 (5%) | 99.55 | 99.55 - 99.55 | 1.7353 times |
Monthly price and charts ND
Strong monthly Stock price targets for ND 512024 are 77.9 and 81.7
| Monthly Target 1 | 74.73 |
| Monthly Target 2 | 77.27 |
| Monthly Target 3 | 78.533333333333 |
| Monthly Target 4 | 81.07 |
| Monthly Target 5 | 82.33 |
Monthly price and volumes N D
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 79.80 (5%) | 76.00 | 76.00 - 79.80 | 0.797 times | Mon 20 April 2026 | 76.00 (1.33%) | 75.00 | 75.00 - 76.00 | 1.9552 times | Mon 30 March 2026 | 75.00 (-20.7%) | 95.05 | 75.00 - 95.05 | 0.9589 times | Mon 23 February 2026 | 94.58 (4.74%) | 94.81 | 94.50 - 99.55 | 2.8767 times | Mon 19 January 2026 | 90.30 (0%) | 94.81 | 90.30 - 94.81 | 0.8717 times | Mon 29 December 2025 | 90.30 (3.79%) | 87.00 | 86.00 - 90.30 | 1.4321 times | Mon 17 November 2025 | 87.00 (0.57%) | 86.52 | 86.52 - 87.00 | 0.5853 times | Mon 13 October 2025 | 86.51 (-0.01%) | 86.96 | 86.51 - 86.96 | 0.1494 times | Mon 29 September 2025 | 86.52 (-5.45%) | 86.94 | 86.08 - 86.94 | 0.1993 times | Mon 30 June 2025 | 91.51 (-0.49%) | 91.51 | 91.51 - 91.51 | 0.1743 times | Mon 26 May 2025 | 91.96 (-6.02%) | 92.96 | 91.96 - 93.88 | 2.3786 times |
Indicator Analysis of ND
Please login to view indicator analysis. or View indicator analysis of ND 512024 on MunafaSutra.com for free
DMA SMA EMA moving averages of N D 512024
DMA (daily moving average) of N D 512024
| DMA period | DMA value |
| 5 day DMA | 76.36 |
| 12 day DMA | 83.68 |
| 20 day DMA | 85.21 |
| 35 day DMA | 87.93 |
| 50 day DMA | 92.76 |
| 100 day DMA | 96.75 |
| 150 day DMA | 89.63 |
| 200 day DMA | 78.72 |
EMA (exponential moving average) of N D 512024
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.13 | 77.29 | 77.94 |
| 12 day EMA | 81.25 | 81.51 | 82.51 |
| 20 day EMA | 84.03 | 84.47 | 85.36 |
| 35 day EMA | 88.67 | 89.19 | 89.97 |
| 50 day EMA | 92.38 | 92.89 | 93.58 |
SMA (simple moving average) of N D 512024
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.36 | 75.81 | 76.83 |
| 12 day SMA | 83.68 | 84.55 | 85.75 |
| 20 day SMA | 85.21 | 85.55 | 86.05 |
| 35 day SMA | 87.93 | 88.51 | 89.19 |
| 50 day SMA | 92.76 | 93.37 | 94.01 |
| 100 day SMA | 96.75 | 97.07 | 97.46 |
| 150 day SMA | 89.63 | 89.41 | 89.22 |
| 200 day SMA | 78.72 | 78.46 | 78.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.