Login or Join
HomepageSaraswComm 512020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarasw Comm 512020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaraswComm
Strong Daily Stock price targets for SaraswComm 512020 are 10154.93 and 10844.98
| Daily Target 1 | 10039.92 |
| Daily Target 2 | 10269.93 |
| Daily Target 3 | 10729.966666667 |
| Daily Target 4 | 10959.98 |
| Daily Target 5 | 11420.02 |
Daily price and volume Sarasw Comm
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 10499.95 (5.53%) | 11190.00 | 10499.95 - 11190.00 | 0.4854 times | Mon 28 September 2026 | 9950.05 (0%) | 9950.05 | 9950.05 - 9950.05 | 0.0971 times | Fri 25 September 2026 | 9950.05 (-0.01%) | 9950.70 | 9950.00 - 10400.00 | 3.1068 times | Thu 24 September 2026 | 9950.70 (-2.44%) | 9901.00 | 9901.00 - 9951.00 | 0.5825 times | Wed 23 September 2026 | 10200.00 (-0.97%) | 10285.00 | 10200.00 - 10285.00 | 0.1942 times | Tue 22 September 2026 | 10300.00 (-0.85%) | 10301.00 | 10001.00 - 10302.00 | 1.3592 times | Mon 21 September 2026 | 10387.95 (-2%) | 10387.95 | 10387.95 - 10387.95 | 0.0971 times | Thu 17 September 2026 | 10599.95 (2.91%) | 10300.00 | 10300.00 - 10840.00 | 0.9709 times | Wed 16 September 2026 | 10300.00 (0%) | 10300.00 | 10168.00 - 10300.00 | 1.165 times | Tue 15 September 2026 | 10300.00 (-5.5%) | 10900.00 | 10300.00 - 10954.50 | 1.9417 times | Fri 11 September 2026 | 10900.00 (-6.84%) | 10530.00 | 9800.00 - 10900.00 | 1.7476 times |
Weekly price and charts SaraswComm
Strong weekly Stock price targets for SaraswComm 512020 are 10225 and 11464.95
| Weekly Target 1 | 9306.72 |
| Weekly Target 2 | 9903.33 |
| Weekly Target 3 | 10546.666666667 |
| Weekly Target 4 | 11143.28 |
| Weekly Target 5 | 11786.62 |
Weekly price and volumes for Sarasw Comm
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 10499.95 (5.53%) | 9950.05 | 9950.05 - 11190.00 | 0.0651 times | Fri 25 September 2026 | 9950.05 (-6.13%) | 10387.95 | 9901.00 - 10400.00 | 0.5965 times | Thu 17 September 2026 | 10599.95 (-2.75%) | 10900.00 | 10168.00 - 10954.50 | 0.4555 times | Fri 11 September 2026 | 10900.00 (-4.29%) | 11859.00 | 9800.00 - 11859.00 | 0.3796 times | Fri 04 September 2026 | 11388.00 (4.75%) | 10880.00 | 9909.00 - 11959.95 | 0.9544 times | Fri 28 August 2026 | 10872.00 (-13.02%) | 11800.05 | 10620.00 - 12056.00 | 1.1171 times | Fri 21 August 2026 | 12500.00 (2.37%) | 12000.00 | 12000.00 - 13331.00 | 2.0824 times | Fri 14 August 2026 | 12210.35 (2.61%) | 11601.00 | 11601.00 - 13278.60 | 3.0694 times | Fri 07 August 2026 | 11899.70 (-4.03%) | 12400.00 | 11770.00 - 12500.00 | 0.7267 times | Fri 31 July 2026 | 12400.00 (5.98%) | 12850.00 | 11352.00 - 12850.00 | 0.5531 times | Fri 24 July 2026 | 11700.00 (-8.6%) | 12700.00 | 11700.00 - 13000.00 | 0.3579 times |
Monthly price and charts SaraswComm
Strong monthly Stock price targets for SaraswComm 512020 are 10154.93 and 10844.98
| Monthly Target 1 | 10039.92 |
| Monthly Target 2 | 10269.93 |
| Monthly Target 3 | 10729.966666667 |
| Monthly Target 4 | 10959.98 |
| Monthly Target 5 | 11420.02 |
Monthly price and volumes Sarasw Comm
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 10499.95 (5.53%) | 11190.00 | 10499.95 - 11190.00 | 0.0041 times | Mon 28 September 2026 | 9950.05 (-9.55%) | 11055.00 | 9800.00 - 11959.95 | 0.176 times | Mon 31 August 2026 | 11000.00 (-11.29%) | 12400.00 | 10620.00 - 13331.00 | 0.5262 times | Fri 31 July 2026 | 12400.00 (37.78%) | 9500.00 | 9250.00 - 14200.05 | 1.9622 times | Tue 30 June 2026 | 9000.00 (-7.69%) | 9550.05 | 8924.00 - 9900.00 | 0.0973 times | Fri 29 May 2026 | 9750.00 (4.83%) | 10000.00 | 9393.00 - 10149.90 | 0.0778 times | Thu 30 April 2026 | 9301.00 (6.25%) | 10500.00 | 9000.75 - 10500.00 | 0.8757 times | Mon 30 March 2026 | 8753.60 (-12.6%) | 10000.00 | 8650.00 - 10500.00 | 1.239 times | Fri 27 February 2026 | 10016.00 (-17.33%) | 12113.00 | 9800.00 - 12821.00 | 1.3946 times | Fri 30 January 2026 | 12115.00 (-5.12%) | 12600.05 | 12113.00 - 13350.00 | 3.6471 times | Wed 31 December 2025 | 12768.80 (-2.93%) | 13231.10 | 12115.00 - 13600.00 | 2.6076 times |
Indicator Analysis of SaraswComm
Please login to view indicator analysis. or View indicator analysis of SaraswComm 512020 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarasw Comm 512020
DMA (daily moving average) of Sarasw Comm 512020
| DMA period | DMA value |
| 5 day DMA | 10110.15 |
| 12 day DMA | 10419.89 |
| 20 day DMA | 10577.04 |
| 35 day DMA | 11270.83 |
| 50 day DMA | 11660.52 |
| 100 day DMA | 10858.56 |
| 150 day DMA | 10835.55 |
| 200 day DMA | 11370.93 |
EMA (exponential moving average) of Sarasw Comm 512020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10217.24 | 10075.9 | 10138.81 |
| 12 day EMA | 10390.39 | 10370.48 | 10446.9 |
| 20 day EMA | 10665.12 | 10682.5 | 10759.57 |
| 35 day EMA | 11119.89 | 11156.39 | 11227.41 |
| 50 day EMA | 11630.68 | 11676.81 | 11747.26 |
SMA (simple moving average) of Sarasw Comm 512020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10110.15 | 10070.16 | 10157.74 |
| 12 day SMA | 10419.89 | 10493.89 | 10500.08 |
| 20 day SMA | 10577.04 | 10613.79 | 10716.36 |
| 35 day SMA | 11270.83 | 11326.98 | 11396.98 |
| 50 day SMA | 11660.52 | 11713.79 | 11779.49 |
| 100 day SMA | 10858.56 | 10854.25 | 10849.7 |
| 150 day SMA | 10835.55 | 10851.04 | 10868.06 |
| 200 day SMA | 11370.93 | 11380.51 | 11393.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.