Login or Join
HomepageSaraswComm 512020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarasw Comm 512020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaraswComm
Strong Daily Stock price targets for SaraswComm 512020 are 9408.43 and 9409.43
| Daily Target 1 | 9407.62 |
| Daily Target 2 | 9408.23 |
| Daily Target 3 | 9408.6166666667 |
| Daily Target 4 | 9409.23 |
| Daily Target 5 | 9409.62 |
Daily price and volume Sarasw Comm
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 9408.85 (2.17%) | 9408.00 | 9408.00 - 9409.00 | 1.0169 times | Wed 24 June 2026 | 9209.00 (-5.05%) | 9163.00 | 9163.00 - 9213.00 | 0.678 times | Thu 18 June 2026 | 9699.00 (-2.03%) | 9900.00 | 9255.00 - 9900.00 | 1.3559 times | Wed 17 June 2026 | 9900.00 (6.42%) | 9900.00 | 9900.00 - 9900.00 | 0.339 times | Mon 15 June 2026 | 9303.00 (0%) | 9303.00 | 9303.00 - 9303.00 | 0.678 times | Fri 12 June 2026 | 9303.00 (0%) | 9303.00 | 9303.00 - 9303.00 | 0.339 times | Thu 11 June 2026 | 9303.00 (-4.09%) | 9303.00 | 9303.00 - 9303.30 | 0.5085 times | Wed 10 June 2026 | 9700.00 (4.3%) | 9700.00 | 9700.00 - 9700.00 | 0.1695 times | Tue 09 June 2026 | 9300.00 (0.54%) | 9100.00 | 9100.00 - 9300.00 | 1.3559 times | Mon 08 June 2026 | 9250.00 (0%) | 9250.00 | 9250.00 - 9250.00 | 3.5593 times | Fri 05 June 2026 | 9250.00 (1.65%) | 9250.00 | 9250.00 - 9250.00 | 0.1695 times |
Weekly price and charts SaraswComm
Strong weekly Stock price targets for SaraswComm 512020 are 9285.93 and 9531.93
| Weekly Target 1 | 9080.95 |
| Weekly Target 2 | 9244.9 |
| Weekly Target 3 | 9326.95 |
| Weekly Target 4 | 9490.9 |
| Weekly Target 5 | 9572.95 |
Weekly price and volumes for Sarasw Comm
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 9408.85 (-2.99%) | 9163.00 | 9163.00 - 9409.00 | 0.3077 times | Thu 18 June 2026 | 9699.00 (4.26%) | 9303.00 | 9255.00 - 9900.00 | 0.4308 times | Fri 12 June 2026 | 9303.00 (0.57%) | 9250.00 | 9100.00 - 9700.00 | 1.0769 times | Fri 05 June 2026 | 9250.00 (-5.13%) | 9550.05 | 9100.00 - 9550.05 | 1.5385 times | Fri 29 May 2026 | 9750.00 (-0.31%) | 10036.80 | 9550.00 - 10137.15 | 1.3538 times | Fri 22 May 2026 | 9780.00 (2.93%) | 9503.00 | 9393.00 - 9980.00 | 0.5538 times | Thu 14 May 2026 | 9502.05 (-4.98%) | 10149.90 | 9502.05 - 10149.90 | 0.1846 times | Wed 06 May 2026 | 10000.00 (7.52%) | 10000.00 | 9723.00 - 10000.00 | 0.8615 times | Thu 30 April 2026 | 9301.00 (-3.11%) | 9999.00 | 9301.00 - 10186.50 | 1.2 times | Fri 24 April 2026 | 9600.00 (-3.98%) | 9998.00 | 9595.00 - 10469.15 | 2.4923 times | Fri 17 April 2026 | 9998.00 (-1.51%) | 10099.00 | 9751.00 - 10400.00 | 12.5231 times |
Monthly price and charts SaraswComm
Strong monthly Stock price targets for SaraswComm 512020 are 8854.43 and 9654.43
| Monthly Target 1 | 8669.62 |
| Monthly Target 2 | 9039.23 |
| Monthly Target 3 | 9469.6166666667 |
| Monthly Target 4 | 9839.23 |
| Monthly Target 5 | 10269.62 |
Monthly price and volumes Sarasw Comm
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 9408.85 (-3.5%) | 9550.05 | 9100.00 - 9900.00 | 0.0629 times | Fri 29 May 2026 | 9750.00 (4.83%) | 10000.00 | 9393.00 - 10149.90 | 0.0554 times | Thu 30 April 2026 | 9301.00 (6.25%) | 10500.00 | 9000.75 - 10500.00 | 0.6228 times | Mon 30 March 2026 | 8753.60 (-12.6%) | 10000.00 | 8650.00 - 10500.00 | 0.8812 times | Fri 27 February 2026 | 10016.00 (-17.33%) | 12113.00 | 9800.00 - 12821.00 | 0.9919 times | Fri 30 January 2026 | 12115.00 (-5.12%) | 12600.05 | 12113.00 - 13350.00 | 2.594 times | Wed 31 December 2025 | 12768.80 (-2.93%) | 13231.10 | 12115.00 - 13600.00 | 1.8547 times | Fri 28 November 2025 | 13154.00 (7.56%) | 12597.70 | 12113.00 - 14499.95 | 1.1701 times | Fri 31 October 2025 | 12229.40 (-5.24%) | 13458.00 | 12201.05 - 14799.95 | 1.0582 times | Tue 30 September 2025 | 12905.35 (-2.66%) | 13191.90 | 12151.00 - 13800.00 | 0.7088 times | Fri 29 August 2025 | 13258.15 (1.84%) | 13325.00 | 12600.00 - 15799.00 | 1.2941 times |
Indicator Analysis of SaraswComm
Please login to view indicator analysis. or View indicator analysis of SaraswComm 512020 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarasw Comm 512020
DMA (daily moving average) of Sarasw Comm 512020
| DMA period | DMA value |
| 5 day DMA | 9503.97 |
| 12 day DMA | 9393.82 |
| 20 day DMA | 9529.15 |
| 35 day DMA | 9695.73 |
| 50 day DMA | 9665.6 |
| 100 day DMA | 10583.45 |
| 150 day DMA | 11343.94 |
| 200 day DMA | 11789.07 |
EMA (exponential moving average) of Sarasw Comm 512020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9445.08 | 9463.19 | 9590.27 |
| 12 day EMA | 9485.48 | 9499.41 | 9552.19 |
| 20 day EMA | 9536.79 | 9550.25 | 9586.15 |
| 35 day EMA | 9580.62 | 9590.73 | 9613.2 |
| 50 day EMA | 9652 | 9661.92 | 9680.4 |
SMA (simple moving average) of Sarasw Comm 512020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9503.97 | 9482.8 | 9501.6 |
| 12 day SMA | 9393.82 | 9422.25 | 9487.33 |
| 20 day SMA | 9529.15 | 9558.2 | 9605.25 |
| 35 day SMA | 9695.73 | 9716.32 | 9741.83 |
| 50 day SMA | 9665.6 | 9666.42 | 9674.03 |
| 100 day SMA | 10583.45 | 10618.67 | 10656.39 |
| 150 day SMA | 11343.94 | 11364.3 | 11386.97 |
| 200 day SMA | 11789.07 | 11808.28 | 11827.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.