SaraswComm 512020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISarasw Comm 512020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaraswComm Strong Daily Stock price targets for SaraswComm 512020 are 13215.25 and 14985.2 | Daily Target 1 | 11873.53 | | Daily Target 2 | 12787.02 | | Daily Target 3 | 13643.483333333 | | Daily Target 4 | 14556.97 | | Daily Target 5 | 15413.43 |
Daily price and volume Sarasw Comm
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
13700.50 (9.6%) |
13630.00 |
12730.00 - 14499.95 |
4.8306 times |
Wed 12 November 2025 |
12499.90 (0.67%) |
12550.00 |
12450.00 - 12900.00 |
0.668 times |
Tue 11 November 2025 |
12416.35 (-0.56%) |
12423.50 |
12315.00 - 12599.95 |
0.8519 times |
Mon 10 November 2025 |
12485.90 (0.71%) |
12300.00 |
12257.15 - 12704.95 |
0.5518 times |
Fri 07 November 2025 |
12398.45 (2.29%) |
12120.00 |
12120.00 - 12532.00 |
0.8132 times |
Thu 06 November 2025 |
12120.50 (-1.41%) |
12150.05 |
12113.00 - 12293.65 |
0.2323 times |
Tue 04 November 2025 |
12293.70 (0.56%) |
12300.05 |
12250.00 - 12573.95 |
0.4163 times |
Mon 03 November 2025 |
12224.70 (-0.04%) |
12597.70 |
12200.00 - 12597.70 |
0.7454 times |
Fri 31 October 2025 |
12229.40 (-1.44%) |
12499.95 |
12208.00 - 12600.00 |
0.4259 times |
Thu 30 October 2025 |
12408.50 (-2.12%) |
12749.95 |
12400.00 - 12848.00 |
0.4647 times |
Wed 29 October 2025 |
12677.65 (2.26%) |
12791.80 |
12505.05 - 12791.80 |
0.0968 times |
Weekly price and charts SaraswComm Strong weekly Stock price targets for SaraswComm 512020 are 12978.83 and 15221.63 | Weekly Target 1 | 11243.07 | | Weekly Target 2 | 12471.78 | | Weekly Target 3 | 13485.866666667 | | Weekly Target 4 | 14714.58 | | Weekly Target 5 | 15728.67 |
Weekly price and volumes for Sarasw Comm
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
13700.50 (10.5%) |
12300.00 |
12257.15 - 14499.95 |
1.9333 times |
Fri 07 November 2025 |
12398.45 (1.38%) |
12597.70 |
12113.00 - 12597.70 |
0.6182 times |
Fri 31 October 2025 |
12229.40 (-3.01%) |
12488.00 |
12208.00 - 12848.00 |
0.5504 times |
Thu 23 October 2025 |
12609.40 (1.48%) |
13000.05 |
12206.15 - 13200.00 |
0.5857 times |
Fri 17 October 2025 |
12425.40 (-3.27%) |
12685.00 |
12300.00 - 13100.00 |
1.4886 times |
Fri 10 October 2025 |
12845.35 (-5.2%) |
13650.00 |
12625.00 - 13899.95 |
1.1117 times |
Fri 03 October 2025 |
13549.30 (9.45%) |
12205.00 |
12160.00 - 14799.95 |
1.5754 times |
Fri 26 September 2025 |
12379.00 (-2.4%) |
12421.00 |
12151.00 - 12839.95 |
0.6589 times |
Fri 19 September 2025 |
12683.50 (-1.27%) |
12847.75 |
12345.05 - 13040.00 |
0.7728 times |
Fri 12 September 2025 |
12846.90 (-1.2%) |
13133.00 |
12600.00 - 13422.00 |
0.705 times |
Fri 05 September 2025 |
13003.00 (-1.92%) |
13191.90 |
12705.00 - 13800.00 |
0.8595 times |
Monthly price and charts SaraswComm Strong monthly Stock price targets for SaraswComm 512020 are 12906.75 and 15293.7 | Monthly Target 1 | 11050.87 | | Monthly Target 2 | 12375.68 | | Monthly Target 3 | 13437.816666667 | | Monthly Target 4 | 14762.63 | | Monthly Target 5 | 15824.77 |
Monthly price and volumes Sarasw Comm
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
13700.50 (12.03%) |
12597.70 |
12113.00 - 14499.95 |
0.5555 times |
Fri 31 October 2025 |
12229.40 (-5.24%) |
13458.00 |
12201.05 - 14799.95 |
1.0832 times |
Tue 30 September 2025 |
12905.35 (-2.66%) |
13191.90 |
12151.00 - 13800.00 |
0.7255 times |
Fri 29 August 2025 |
13258.15 (1.84%) |
13325.00 |
12600.00 - 15799.00 |
1.3247 times |
Thu 31 July 2025 |
13018.05 (-11.84%) |
15000.00 |
12443.30 - 15245.00 |
1.0968 times |
Mon 30 June 2025 |
14766.90 (-0.49%) |
14543.05 |
11883.00 - 16269.00 |
1.0632 times |
Fri 30 May 2025 |
14839.80 (-11.4%) |
17199.00 |
14688.20 - 17889.80 |
1.1104 times |
Wed 30 April 2025 |
16749.90 (40.77%) |
12136.00 |
11999.00 - 17200.50 |
0.7893 times |
Fri 28 March 2025 |
11899.00 (26.68%) |
9439.60 |
9439.60 - 13480.70 |
0.9817 times |
Fri 28 February 2025 |
9392.80 (-42.32%) |
16998.50 |
9215.00 - 17099.00 |
1.2698 times |
Fri 31 January 2025 |
16284.20 (-16.94%) |
20585.00 |
15756.00 - 20585.00 |
1.5059 times |
DMA SMA EMA moving averages of Sarasw Comm 512020
DMA (daily moving average) of Sarasw Comm 512020
| DMA period | DMA value | | 5 day DMA | 12700.22 | | 12 day DMA | 12487.72 | | 20 day DMA | 12526.82 | | 35 day DMA | 12657.11 | | 50 day DMA | 12757.22 | | 100 day DMA | 13296.77 | | 150 day DMA | 13752.78 | | 200 day DMA | 13827.93 | EMA (exponential moving average) of Sarasw Comm 512020
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12848.62 | 12422.75 | 12384.18 | | 12 day EMA | 12627.68 | 12432.69 | 12420.47 | | 20 day EMA | 12618.66 | 12504.83 | 12505.35 | | 35 day EMA | 12703.64 | 12644.95 | 12653.49 | | 50 day EMA | 12845.91 | 12811.04 | 12823.73 |
SMA (simple moving average) of Sarasw Comm 512020
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12700.22 | 12384.22 | 12342.98 | | 12 day SMA | 12487.72 | 12384.51 | 12393.63 | | 20 day SMA | 12526.82 | 12469.09 | 12486.36 | | 35 day SMA | 12657.11 | 12628.05 | 12635.5 | | 50 day SMA | 12757.22 | 12748.37 | 12771.38 | | 100 day SMA | 13296.77 | 13285.92 | 13284.6 | | 150 day SMA | 13752.78 | 13742.84 | 13742.34 | | 200 day SMA | 13827.93 | 13844.63 | 13871.82 |
|
|
