Login or Join
HomepageSaraswComm 512020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarasw Comm 512020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaraswComm
Strong Daily Stock price targets for SaraswComm 512020 are 11452.75 and 12931.35
| Daily Target 1 | 11075.63 |
| Daily Target 2 | 11829.87 |
| Daily Target 3 | 12554.233333333 |
| Daily Target 4 | 13308.47 |
| Daily Target 5 | 14032.83 |
Daily price and volume Sarasw Comm
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 12584.10 (7.74%) | 13278.60 | 11800.00 - 13278.60 | 7.0588 times | Tue 11 August 2026 | 11679.95 (0.43%) | 11650.00 | 11650.00 - 11679.95 | 0.0619 times | Mon 10 August 2026 | 11630.00 (-2.27%) | 11601.00 | 11601.00 - 12398.00 | 0.3406 times | Fri 07 August 2026 | 11899.70 (-0.84%) | 11899.60 | 11899.60 - 11900.00 | 0.1238 times | Thu 06 August 2026 | 12000.00 (-1.64%) | 12000.00 | 12000.00 - 12000.00 | 0.0929 times | Wed 05 August 2026 | 12199.80 (-1.61%) | 12050.00 | 11770.00 - 12319.95 | 0.9288 times | Tue 04 August 2026 | 12399.95 (-0.53%) | 12478.60 | 12012.00 - 12500.00 | 0.7121 times | Mon 03 August 2026 | 12465.50 (0.53%) | 12400.00 | 12100.00 - 12465.50 | 0.2167 times | Fri 31 July 2026 | 12400.00 (0.08%) | 12500.00 | 12400.00 - 12500.00 | 0.2477 times | Thu 30 July 2026 | 12389.90 (-0.84%) | 12238.50 | 12150.00 - 12490.45 | 0.2167 times | Wed 29 July 2026 | 12495.00 (0.5%) | 12433.35 | 11352.00 - 12495.00 | 0.3406 times |
Weekly price and charts SaraswComm
Strong weekly Stock price targets for SaraswComm 512020 are 12092.55 and 13770.15
| Weekly Target 1 | 10810.3 |
| Weekly Target 2 | 11697.2 |
| Weekly Target 3 | 12487.9 |
| Weekly Target 4 | 13374.8 |
| Weekly Target 5 | 14165.5 |
Weekly price and volumes for Sarasw Comm
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 12584.10 (5.75%) | 11601.00 | 11601.00 - 13278.60 | 0.8613 times | Fri 07 August 2026 | 11899.70 (-4.03%) | 12400.00 | 11770.00 - 12500.00 | 0.2395 times | Fri 31 July 2026 | 12400.00 (5.98%) | 12850.00 | 11352.00 - 12850.00 | 0.1823 times | Fri 24 July 2026 | 11700.00 (-8.6%) | 12700.00 | 11700.00 - 13000.00 | 0.1179 times | Fri 17 July 2026 | 12800.50 (-3.28%) | 12236.00 | 12236.00 - 13500.00 | 0.8435 times | Fri 10 July 2026 | 13235.25 (33.03%) | 11074.00 | 10700.00 - 14200.05 | 7.1623 times | Fri 03 July 2026 | 9949.00 (5.74%) | 9109.00 | 8924.00 - 10099.00 | 0.3824 times | Thu 25 June 2026 | 9408.85 (-2.99%) | 9163.00 | 9163.00 - 9409.00 | 0.0357 times | Thu 18 June 2026 | 9699.00 (4.26%) | 9303.00 | 9255.00 - 9900.00 | 0.05 times | Fri 12 June 2026 | 9303.00 (0.57%) | 9250.00 | 9100.00 - 9700.00 | 0.1251 times | Fri 05 June 2026 | 9250.00 (-5.13%) | 9550.05 | 9100.00 - 9550.05 | 0.1787 times |
Monthly price and charts SaraswComm
Strong monthly Stock price targets for SaraswComm 512020 are 12092.55 and 13770.15
| Monthly Target 1 | 10810.3 |
| Monthly Target 2 | 11697.2 |
| Monthly Target 3 | 12487.9 |
| Monthly Target 4 | 13374.8 |
| Monthly Target 5 | 14165.5 |
Monthly price and volumes Sarasw Comm
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 12584.10 (1.48%) | 12400.00 | 11601.00 - 13278.60 | 0.181 times | Fri 31 July 2026 | 12400.00 (37.78%) | 9500.00 | 9250.00 - 14200.05 | 1.4223 times | Tue 30 June 2026 | 9000.00 (-7.69%) | 9550.05 | 8924.00 - 9900.00 | 0.0705 times | Fri 29 May 2026 | 9750.00 (4.83%) | 10000.00 | 9393.00 - 10149.90 | 0.0564 times | Thu 30 April 2026 | 9301.00 (6.25%) | 10500.00 | 9000.75 - 10500.00 | 0.6347 times | Mon 30 March 2026 | 8753.60 (-12.6%) | 10000.00 | 8650.00 - 10500.00 | 0.898 times | Fri 27 February 2026 | 10016.00 (-17.33%) | 12113.00 | 9800.00 - 12821.00 | 1.0109 times | Fri 30 January 2026 | 12115.00 (-5.12%) | 12600.05 | 12113.00 - 13350.00 | 2.6435 times | Wed 31 December 2025 | 12768.80 (-2.93%) | 13231.10 | 12115.00 - 13600.00 | 1.8901 times | Fri 28 November 2025 | 13154.00 (7.56%) | 12597.70 | 12113.00 - 14499.95 | 1.1925 times | Fri 31 October 2025 | 12229.40 (-5.24%) | 13458.00 | 12201.05 - 14799.95 | 1.0785 times |
Indicator Analysis of SaraswComm
Please login to view indicator analysis. or View indicator analysis of SaraswComm 512020 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarasw Comm 512020
DMA (daily moving average) of Sarasw Comm 512020
| DMA period | DMA value |
| 5 day DMA | 11958.75 |
| 12 day DMA | 12214.77 |
| 20 day DMA | 12369.28 |
| 35 day DMA | 11842.2 |
| 50 day DMA | 11150.78 |
| 100 day DMA | 10476.93 |
| 150 day DMA | 11180.87 |
| 200 day DMA | 11591.2 |
EMA (exponential moving average) of Sarasw Comm 512020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12104.84 | 11865.25 | 11957.89 |
| 12 day EMA | 12159.65 | 12082.51 | 12155.68 |
| 20 day EMA | 12106.94 | 12056.74 | 12096.39 |
| 35 day EMA | 11644.8 | 11589.5 | 11584.17 |
| 50 day EMA | 11127.51 | 11068.08 | 11043.12 |
SMA (simple moving average) of Sarasw Comm 512020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11958.75 | 11881.89 | 12025.89 |
| 12 day SMA | 12214.77 | 12207.76 | 12209.43 |
| 20 day SMA | 12369.28 | 12385.08 | 12433.83 |
| 35 day SMA | 11842.2 | 11765.51 | 11697.6 |
| 50 day SMA | 11150.78 | 11089.14 | 11049.58 |
| 100 day SMA | 10476.93 | 10468.63 | 10464.54 |
| 150 day SMA | 11180.87 | 11183.35 | 11191.15 |
| 200 day SMA | 11591.2 | 11590.17 | 11594.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.