Login or Join
HomepageSaraswComm 512020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarasw Comm 512020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaraswComm
Strong Daily Stock price targets for SaraswComm 512020 are 8880.58 and 9258.93
| Daily Target 1 | 8798.1 |
| Daily Target 2 | 8963.05 |
| Daily Target 3 | 9176.45 |
| Daily Target 4 | 9341.4 |
| Daily Target 5 | 9554.8 |
Daily price and volume Sarasw Comm
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 9128.00 (1.3%) | 9190.90 | 9011.50 - 9389.85 | 0.998 times | Mon 23 March 2026 | 9010.65 (-4.65%) | 9200.05 | 8991.05 - 9480.00 | 1.1202 times | Fri 20 March 2026 | 9450.10 (-1.46%) | 9650.00 | 9400.05 - 9800.00 | 1.4868 times | Thu 19 March 2026 | 9589.65 (-3.14%) | 9780.00 | 9453.50 - 9780.00 | 0.9165 times | Wed 18 March 2026 | 9900.15 (1.71%) | 10050.00 | 9801.00 - 10050.00 | 0.1629 times | Tue 17 March 2026 | 9733.35 (-1.18%) | 9600.00 | 9600.00 - 10000.00 | 0.5906 times | Mon 16 March 2026 | 9849.35 (2.01%) | 10449.90 | 9801.25 - 10449.90 | 0.8554 times | Fri 13 March 2026 | 9655.00 (-2%) | 9852.00 | 9561.05 - 9852.00 | 2.1385 times | Thu 12 March 2026 | 9852.00 (-2.18%) | 9900.00 | 9750.00 - 9999.00 | 0.7943 times | Wed 11 March 2026 | 10071.30 (-2.62%) | 10342.35 | 10000.00 - 10342.35 | 0.9369 times | Tue 10 March 2026 | 10342.35 (3.96%) | 10199.90 | 10199.90 - 10500.00 | 0.3666 times |
Weekly price and charts SaraswComm
Strong weekly Stock price targets for SaraswComm 512020 are 8815.05 and 9304
| Weekly Target 1 | 8710.73 |
| Weekly Target 2 | 8919.37 |
| Weekly Target 3 | 9199.6833333333 |
| Weekly Target 4 | 9408.32 |
| Weekly Target 5 | 9688.63 |
Weekly price and volumes for Sarasw Comm
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 9128.00 (-3.41%) | 9200.05 | 8991.05 - 9480.00 | 0.2122 times | Fri 20 March 2026 | 9450.10 (-2.12%) | 10449.90 | 9400.05 - 10449.90 | 0.402 times | Fri 13 March 2026 | 9655.00 (-1.98%) | 10300.00 | 9500.00 - 10500.00 | 0.6061 times | Fri 06 March 2026 | 9850.00 (-1.66%) | 10000.00 | 9191.00 - 10178.95 | 1.1959 times | Fri 27 February 2026 | 10016.00 (-11.14%) | 12000.00 | 9800.00 - 12000.00 | 1.9204 times | Fri 20 February 2026 | 11271.05 (-6.65%) | 11777.00 | 10111.30 - 12292.00 | 0.7898 times | Fri 13 February 2026 | 12073.50 (-3.19%) | 12470.00 | 11826.60 - 12821.00 | 0.5878 times | Fri 06 February 2026 | 12471.00 (2.94%) | 12113.00 | 11780.00 - 12599.00 | 0.2122 times | Fri 30 January 2026 | 12115.00 (-4.19%) | 12600.00 | 12113.00 - 12900.00 | 1.5429 times | Fri 23 January 2026 | 12645.35 (-2.83%) | 13280.05 | 12501.90 - 13288.95 | 2.5306 times | Fri 16 January 2026 | 13013.20 (-0.38%) | 12749.95 | 12700.00 - 13350.00 | 1.8082 times |
Monthly price and charts SaraswComm
Strong monthly Stock price targets for SaraswComm 512020 are 8305.05 and 9814
| Monthly Target 1 | 8030.73 |
| Monthly Target 2 | 8579.37 |
| Monthly Target 3 | 9539.6833333333 |
| Monthly Target 4 | 10088.32 |
| Monthly Target 5 | 11048.63 |
Monthly price and volumes Sarasw Comm
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 9128.00 (-8.87%) | 10000.00 | 8991.05 - 10500.00 | 0.5478 times | Fri 27 February 2026 | 10016.00 (-17.33%) | 12113.00 | 9800.00 - 12821.00 | 0.7958 times | Fri 30 January 2026 | 12115.00 (-5.12%) | 12600.05 | 12113.00 - 13350.00 | 2.0811 times | Wed 31 December 2025 | 12768.80 (-2.93%) | 13231.10 | 12115.00 - 13600.00 | 1.4879 times | Fri 28 November 2025 | 13154.00 (7.56%) | 12597.70 | 12113.00 - 14499.95 | 0.9387 times | Fri 31 October 2025 | 12229.40 (-5.24%) | 13458.00 | 12201.05 - 14799.95 | 0.849 times | Tue 30 September 2025 | 12905.35 (-2.66%) | 13191.90 | 12151.00 - 13800.00 | 0.5686 times | Fri 29 August 2025 | 13258.15 (1.84%) | 13325.00 | 12600.00 - 15799.00 | 1.0382 times | Thu 31 July 2025 | 13018.05 (-11.84%) | 15000.00 | 12443.30 - 15245.00 | 0.8596 times | Mon 30 June 2025 | 14766.90 (-0.49%) | 14543.05 | 11883.00 - 16269.00 | 0.8333 times | Fri 30 May 2025 | 14839.80 (-11.4%) | 17199.00 | 14688.20 - 17889.80 | 0.8703 times |
Indicator Analysis of SaraswComm
Please login to view indicator analysis. or View indicator analysis of SaraswComm 512020 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarasw Comm 512020
DMA (daily moving average) of Sarasw Comm 512020
| DMA period | DMA value |
| 5 day DMA | 9415.71 |
| 12 day DMA | 9710.89 |
| 20 day DMA | 9819.57 |
| 35 day DMA | 10777.65 |
| 50 day DMA | 11343.67 |
| 100 day DMA | 12113.76 |
| 150 day DMA | 12440.47 |
| 200 day DMA | 12727.4 |
EMA (exponential moving average) of Sarasw Comm 512020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9337.61 | 9442.4 | 9658.25 |
| 12 day EMA | 9649.38 | 9744.14 | 9877.46 |
| 20 day EMA | 9994.89 | 10086.1 | 10199.26 |
| 35 day EMA | 10595.11 | 10681.48 | 10779.85 |
| 50 day EMA | 11285.04 | 11373.05 | 11469.43 |
SMA (simple moving average) of Sarasw Comm 512020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9415.71 | 9536.78 | 9704.52 |
| 12 day SMA | 9710.89 | 9771.05 | 9842.65 |
| 20 day SMA | 9819.57 | 9950.91 | 10063.93 |
| 35 day SMA | 10777.65 | 10870.93 | 10967.77 |
| 50 day SMA | 11343.67 | 11422.36 | 11501.31 |
| 100 day SMA | 12113.76 | 12149.26 | 12183.12 |
| 150 day SMA | 12440.47 | 12468.31 | 12496.9 |
| 200 day SMA | 12727.4 | 12753.02 | 12780.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.