Login or Join
HomepageSaraswComm 512020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarasw Comm 512020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaraswComm
Strong Daily Stock price targets for SaraswComm 512020 are 10149.9 and 10149.9
| Daily Target 1 | 10149.9 |
| Daily Target 2 | 10149.9 |
| Daily Target 3 | 10149.9 |
| Daily Target 4 | 10149.9 |
| Daily Target 5 | 10149.9 |
Daily price and volume Sarasw Comm
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 10149.90 (1.5%) | 10149.90 | 10149.90 - 10149.90 | 0.1136 times | Wed 06 May 2026 | 10000.00 (0%) | 10000.00 | 9723.00 - 10000.00 | 2.8409 times | Tue 05 May 2026 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 0.2273 times | Mon 04 May 2026 | 10000.00 (7.52%) | 10000.00 | 10000.00 - 10000.00 | 0.1136 times | Thu 30 April 2026 | 9301.00 (-7.54%) | 9721.00 | 9301.00 - 9721.00 | 0.6818 times | Wed 29 April 2026 | 10059.95 (-0.04%) | 10060.00 | 10059.95 - 10060.00 | 0.3409 times | Tue 28 April 2026 | 10064.25 (2.7%) | 10186.50 | 10064.25 - 10186.50 | 0.7955 times | Mon 27 April 2026 | 9799.20 (2.08%) | 9999.00 | 9600.00 - 9999.00 | 2.6136 times | Fri 24 April 2026 | 9600.00 (-2.64%) | 10020.00 | 9600.00 - 10020.00 | 1.1364 times | Thu 23 April 2026 | 9860.00 (-0.6%) | 9920.00 | 9860.00 - 9920.00 | 1.1364 times | Wed 22 April 2026 | 9920.00 (-0.87%) | 9860.00 | 9860.00 - 9920.00 | 0.2273 times |
Weekly price and charts SaraswComm
Strong weekly Stock price targets for SaraswComm 512020 are 10149.9 and 10149.9
| Weekly Target 1 | 10149.9 |
| Weekly Target 2 | 10149.9 |
| Weekly Target 3 | 10149.9 |
| Weekly Target 4 | 10149.9 |
| Weekly Target 5 | 10149.9 |
Weekly price and volumes for Sarasw Comm
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 10149.90 (1.5%) | 10149.90 | 10149.90 - 10149.90 | 0.0049 times | Wed 06 May 2026 | 10000.00 (7.52%) | 10000.00 | 9723.00 - 10000.00 | 0.1365 times | Thu 30 April 2026 | 9301.00 (-3.11%) | 9999.00 | 9301.00 - 10186.50 | 0.1902 times | Fri 24 April 2026 | 9600.00 (-3.98%) | 9998.00 | 9595.00 - 10469.15 | 0.3949 times | Fri 17 April 2026 | 9998.00 (-1.51%) | 10099.00 | 9751.00 - 10400.00 | 1.9844 times | Fri 10 April 2026 | 10151.10 (2.91%) | 9790.00 | 9430.00 - 10449.00 | 2.0185 times | Thu 02 April 2026 | 9863.95 (10.79%) | 8889.00 | 8650.00 - 10500.00 | 1.0531 times | Fri 27 March 2026 | 8902.95 (-5.79%) | 9200.05 | 8657.00 - 9480.00 | 1.8089 times | Fri 20 March 2026 | 9450.10 (-2.12%) | 10449.90 | 9400.05 - 10449.90 | 0.9605 times | Fri 13 March 2026 | 9655.00 (-1.98%) | 10300.00 | 9500.00 - 10500.00 | 1.4481 times | Fri 06 March 2026 | 9850.00 (-1.66%) | 10000.00 | 9191.00 - 10178.95 | 2.8571 times |
Monthly price and charts SaraswComm
Strong monthly Stock price targets for SaraswComm 512020 are 9936.45 and 10363.35
| Monthly Target 1 | 9580.7 |
| Monthly Target 2 | 9865.3 |
| Monthly Target 3 | 10007.6 |
| Monthly Target 4 | 10292.2 |
| Monthly Target 5 | 10434.5 |
Monthly price and volumes Sarasw Comm
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 10149.90 (9.13%) | 10000.00 | 9723.00 - 10149.90 | 0.0149 times | Thu 30 April 2026 | 9301.00 (6.25%) | 10500.00 | 9000.75 - 10500.00 | 0.5565 times | Mon 30 March 2026 | 8753.60 (-12.6%) | 10000.00 | 8650.00 - 10500.00 | 0.7873 times | Fri 27 February 2026 | 10016.00 (-17.33%) | 12113.00 | 9800.00 - 12821.00 | 0.8862 times | Fri 30 January 2026 | 12115.00 (-5.12%) | 12600.05 | 12113.00 - 13350.00 | 2.3176 times | Wed 31 December 2025 | 12768.80 (-2.93%) | 13231.10 | 12115.00 - 13600.00 | 1.657 times | Fri 28 November 2025 | 13154.00 (7.56%) | 12597.70 | 12113.00 - 14499.95 | 1.0454 times | Fri 31 October 2025 | 12229.40 (-5.24%) | 13458.00 | 12201.05 - 14799.95 | 0.9455 times | Tue 30 September 2025 | 12905.35 (-2.66%) | 13191.90 | 12151.00 - 13800.00 | 0.6332 times | Fri 29 August 2025 | 13258.15 (1.84%) | 13325.00 | 12600.00 - 15799.00 | 1.1562 times | Thu 31 July 2025 | 13018.05 (-11.84%) | 15000.00 | 12443.30 - 15245.00 | 0.9573 times |
Indicator Analysis of SaraswComm
Please login to view indicator analysis. or View indicator analysis of SaraswComm 512020 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarasw Comm 512020
DMA (daily moving average) of Sarasw Comm 512020
| DMA period | DMA value |
| 5 day DMA | 9890.18 |
| 12 day DMA | 9896.82 |
| 20 day DMA | 9955.32 |
| 35 day DMA | 9739.56 |
| 50 day DMA | 9915.71 |
| 100 day DMA | 11290.13 |
| 150 day DMA | 11793.42 |
| 200 day DMA | 12189.93 |
EMA (exponential moving average) of Sarasw Comm 512020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9997.81 | 9921.78 | 9882.67 |
| 12 day EMA | 9929.41 | 9889.33 | 9869.22 |
| 20 day EMA | 9911.78 | 9886.73 | 9874.81 |
| 35 day EMA | 10025.7 | 10018.39 | 10019.47 |
| 50 day EMA | 10091.6 | 10089.22 | 10092.86 |
SMA (simple moving average) of Sarasw Comm 512020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9890.18 | 9872.19 | 9885.04 |
| 12 day SMA | 9896.82 | 9885.83 | 9885.66 |
| 20 day SMA | 9955.32 | 9922.58 | 9899.6 |
| 35 day SMA | 9739.56 | 9731.04 | 9733.08 |
| 50 day SMA | 9915.71 | 9954.71 | 9992.05 |
| 100 day SMA | 11290.13 | 11316.33 | 11345.33 |
| 150 day SMA | 11793.42 | 11809.04 | 11826.77 |
| 200 day SMA | 12189.93 | 12207.36 | 12226.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.