SaraswComm 512020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISarasw Comm 512020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaraswComm Strong Daily Stock price targets for SaraswComm 512020 are 12432.55 and 12617.45 | Daily Target 1 | 12286.8 | | Daily Target 2 | 12393.4 | | Daily Target 3 | 12471.7 | | Daily Target 4 | 12578.3 | | Daily Target 5 | 12656.6 |
Daily price and volume Sarasw Comm
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
12500.00 (1.05%) |
12365.10 |
12365.10 - 12550.00 |
0.384 times |
Wed 02 April 2025 |
12370.00 (1.92%) |
12379.65 |
12136.95 - 12379.65 |
0.4007 times |
Tue 01 April 2025 |
12136.95 (2%) |
12136.00 |
12136.00 - 12136.95 |
0.217 times |
Fri 28 March 2025 |
11899.00 (-2.55%) |
11965.00 |
11735.00 - 11965.00 |
1.419 times |
Wed 26 March 2025 |
12210.00 (-1.72%) |
12200.00 |
12200.00 - 12210.00 |
1.6694 times |
Tue 25 March 2025 |
12424.30 (2%) |
12424.30 |
12424.30 - 12424.30 |
0.6177 times |
Mon 24 March 2025 |
12180.70 (2%) |
11882.20 |
11882.20 - 12180.70 |
1.2354 times |
Fri 21 March 2025 |
11941.90 (-2%) |
11941.90 |
11941.90 - 11941.90 |
1.7195 times |
Thu 20 March 2025 |
12185.60 (-2%) |
12185.60 |
12185.60 - 12185.60 |
1.5693 times |
Wed 19 March 2025 |
12434.25 (-2%) |
12600.00 |
12434.25 - 12600.00 |
0.7679 times |
Tue 18 March 2025 |
12688.00 (-2%) |
12690.00 |
12688.00 - 12690.00 |
1.9366 times |
Weekly price and charts SaraswComm Strong weekly Stock price targets for SaraswComm 512020 are 12318 and 12732 | Weekly Target 1 | 11981.33 | | Weekly Target 2 | 12240.67 | | Weekly Target 3 | 12395.333333333 | | Weekly Target 4 | 12654.67 | | Weekly Target 5 | 12809.33 |
Weekly price and volumes for Sarasw Comm
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
12500.00 (5.05%) |
12136.00 |
12136.00 - 12550.00 |
0.137 times |
Fri 28 March 2025 |
11899.00 (-0.36%) |
11882.20 |
11735.00 - 12424.30 |
0.676 times |
Fri 21 March 2025 |
11941.90 (-9.61%) |
12946.90 |
11941.90 - 12946.90 |
0.8541 times |
Thu 13 March 2025 |
13211.10 (10.21%) |
12500.00 |
12495.00 - 13480.70 |
1.1509 times |
Fri 07 March 2025 |
11987.70 (27.63%) |
9439.60 |
9439.60 - 11987.70 |
1.1167 times |
Fri 28 February 2025 |
9392.80 (-13.68%) |
10890.00 |
9215.00 - 10890.00 |
1.3154 times |
Fri 21 February 2025 |
10882.00 (-15.65%) |
12256.40 |
10241.80 - 12256.40 |
2.0507 times |
Fri 14 February 2025 |
12901.45 (-19.85%) |
16096.85 |
12901.45 - 16096.85 |
0.9226 times |
Fri 07 February 2025 |
16096.85 (-1.15%) |
16998.50 |
15858.60 - 17099.00 |
0.6234 times |
Fri 31 January 2025 |
16284.20 (-8.53%) |
17802.50 |
15756.00 - 17802.50 |
1.1532 times |
Fri 24 January 2025 |
17802.50 (-3.25%) |
19300.00 |
17500.00 - 19300.00 |
0.6303 times |
Monthly price and charts SaraswComm Strong monthly Stock price targets for SaraswComm 512020 are 12318 and 12732 | Monthly Target 1 | 11981.33 | | Monthly Target 2 | 12240.67 | | Monthly Target 3 | 12395.333333333 | | Monthly Target 4 | 12654.67 | | Monthly Target 5 | 12809.33 |
Monthly price and volumes Sarasw Comm
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
12500.00 (5.05%) |
12136.00 |
12136.00 - 12550.00 |
0.0135 times |
Fri 28 March 2025 |
11899.00 (26.68%) |
9439.60 |
9439.60 - 13480.70 |
0.3747 times |
Fri 28 February 2025 |
9392.80 (-42.32%) |
16998.50 |
9215.00 - 17099.00 |
0.4846 times |
Fri 31 January 2025 |
16284.20 (-16.94%) |
20585.00 |
15756.00 - 20585.00 |
0.5747 times |
Tue 31 December 2024 |
19605.50 (-10.47%) |
22145.00 |
15970.90 - 22215.00 |
1.0134 times |
Fri 29 November 2024 |
21897.45 (3.01%) |
22320.65 |
20500.00 - 23901.50 |
1.1598 times |
Thu 31 October 2024 |
21257.80 (-11.55%) |
24500.00 |
16831.90 - 24500.00 |
1.2085 times |
Mon 30 September 2024 |
24034.30 (39.36%) |
16384.20 |
14047.45 - 27775.00 |
2.9313 times |
Fri 30 August 2024 |
17246.50 (78.87%) |
10098.60 |
8700.00 - 17542.85 |
1.1702 times |
Wed 31 July 2024 |
9641.75 (28.19%) |
7800.00 |
7525.00 - 10508.15 |
1.0695 times |
Fri 28 June 2024 |
7521.65 (-0.67%) |
7950.00 |
6250.00 - 7950.85 |
1.0733 times |
DMA SMA EMA moving averages of Sarasw Comm 512020
DMA (daily moving average) of Sarasw Comm 512020
| DMA period | DMA value | | 5 day DMA | 12223.19 | | 12 day DMA | 12326.47 | | 20 day DMA | 12252.31 | | 35 day DMA | 12084.21 | | 50 day DMA | 13597.67 | | 100 day DMA | 16856.14 | | 150 day DMA | 17988.34 | | 200 day DMA | 15766.15 | EMA (exponential moving average) of Sarasw Comm 512020
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12315.78 | 12223.69 | 12150.55 | | 12 day EMA | 12272.64 | 12231.32 | 12206.11 | | 20 day EMA | 12334.86 | 12317.49 | 12311.97 | | 35 day EMA | 13145.87 | 13183.89 | 13231.81 | | 50 day EMA | 13802.35 | 13855.49 | 13916.1 |
SMA (simple moving average) of Sarasw Comm 512020
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12223.19 | 12208.05 | 12170.19 | | 12 day SMA | 12326.47 | 12385.73 | 12478.28 | | 20 day SMA | 12252.31 | 12120.43 | 11971.57 | | 35 day SMA | 12084.21 | 12186.98 | 12309.26 | | 50 day SMA | 13597.67 | 13715.67 | 13832.36 | | 100 day SMA | 16856.14 | 16951.51 | 17052.72 | | 150 day SMA | 17988.34 | 17996.64 | 18001.45 | | 200 day SMA | 15766.15 | 15738.47 | 15709.79 |
|
|
