CniRes 512018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICni Res 512018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CniRes Strong Daily Stock price targets for CniRes 512018 are 9.58 and 10.13 | Daily Target 1 | 9.13 | | Daily Target 2 | 9.47 | | Daily Target 3 | 9.6833333333333 | | Daily Target 4 | 10.02 | | Daily Target 5 | 10.23 |
Daily price and volume Cni Res
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
9.80 (3.48%) |
9.35 |
9.35 - 9.90 |
0.5405 times |
Tue 16 December 2025 |
9.47 (-0.42%) |
9.68 |
9.30 - 9.80 |
0.361 times |
Mon 15 December 2025 |
9.51 (-2.66%) |
9.77 |
9.25 - 9.97 |
0.6169 times |
Fri 12 December 2025 |
9.77 (0.72%) |
9.70 |
9.32 - 10.00 |
0.4496 times |
Thu 11 December 2025 |
9.70 (-1.02%) |
10.00 |
9.44 - 10.00 |
0.11 times |
Wed 10 December 2025 |
9.80 (-0.61%) |
10.00 |
9.60 - 10.00 |
0.4297 times |
Tue 09 December 2025 |
9.86 (6.14%) |
9.29 |
8.90 - 9.90 |
3.6051 times |
Mon 08 December 2025 |
9.29 (0.43%) |
9.25 |
9.00 - 9.54 |
2.1966 times |
Fri 05 December 2025 |
9.25 (-2.22%) |
9.25 |
9.00 - 9.52 |
1.5694 times |
Thu 04 December 2025 |
9.46 (0.64%) |
9.36 |
9.27 - 9.55 |
0.1211 times |
Wed 03 December 2025 |
9.40 (-1.88%) |
9.36 |
9.10 - 9.76 |
0.6237 times |
Weekly price and charts CniRes Strong weekly Stock price targets for CniRes 512018 are 9.53 and 10.25 | Weekly Target 1 | 8.95 | | Weekly Target 2 | 9.38 | | Weekly Target 3 | 9.6733333333333 | | Weekly Target 4 | 10.1 | | Weekly Target 5 | 10.39 |
Weekly price and volumes for Cni Res
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
9.80 (0.31%) |
9.77 |
9.25 - 9.97 |
0.4718 times |
Fri 12 December 2025 |
9.77 (5.62%) |
9.25 |
8.90 - 10.00 |
2.1101 times |
Fri 05 December 2025 |
9.25 (-5.42%) |
9.78 |
9.00 - 9.95 |
0.9482 times |
Fri 28 November 2025 |
9.78 (-0.91%) |
10.15 |
9.25 - 10.15 |
0.7966 times |
Fri 21 November 2025 |
9.87 (-3.71%) |
10.00 |
9.81 - 10.29 |
0.7294 times |
Fri 14 November 2025 |
10.25 (1.38%) |
10.07 |
10.00 - 10.80 |
1.1345 times |
Fri 07 November 2025 |
10.11 (-3.62%) |
10.22 |
10.00 - 10.83 |
1.5005 times |
Fri 31 October 2025 |
10.49 (1.16%) |
10.21 |
10.01 - 10.60 |
0.8618 times |
Thu 23 October 2025 |
10.37 (1.07%) |
10.05 |
9.01 - 10.75 |
0.5977 times |
Fri 17 October 2025 |
10.26 (-1.16%) |
10.12 |
9.90 - 10.99 |
0.8495 times |
Fri 10 October 2025 |
10.38 (-2.44%) |
10.20 |
9.90 - 11.01 |
0.8727 times |
Monthly price and charts CniRes Strong monthly Stock price targets for CniRes 512018 are 9.35 and 10.45 | Monthly Target 1 | 8.47 | | Monthly Target 2 | 9.13 | | Monthly Target 3 | 9.5666666666667 | | Monthly Target 4 | 10.23 | | Monthly Target 5 | 10.67 |
Monthly price and volumes Cni Res
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
9.80 (0.2%) |
9.78 |
8.90 - 10.00 |
0.705 times |
Fri 28 November 2025 |
9.78 (-6.77%) |
10.22 |
9.25 - 10.83 |
0.831 times |
Fri 31 October 2025 |
10.49 (-3.32%) |
10.90 |
9.01 - 11.01 |
0.6773 times |
Tue 30 September 2025 |
10.85 (2.55%) |
10.25 |
10.06 - 12.00 |
0.7174 times |
Fri 29 August 2025 |
10.58 (-10.11%) |
11.05 |
10.02 - 12.35 |
0.7155 times |
Thu 31 July 2025 |
11.77 (17.58%) |
10.00 |
9.40 - 13.24 |
2.2016 times |
Mon 30 June 2025 |
10.01 (0.91%) |
9.92 |
9.54 - 10.98 |
0.5566 times |
Fri 30 May 2025 |
9.92 (18.38%) |
8.22 |
7.81 - 10.66 |
1.1645 times |
Wed 30 April 2025 |
8.38 (-4.99%) |
8.82 |
7.68 - 8.89 |
0.4496 times |
Fri 28 March 2025 |
8.82 (-3.92%) |
8.74 |
7.03 - 9.62 |
1.9814 times |
Fri 28 February 2025 |
9.18 (-30.14%) |
13.45 |
9.18 - 14.49 |
0.9279 times |
DMA SMA EMA moving averages of Cni Res 512018
DMA (daily moving average) of Cni Res 512018
| DMA period | DMA value | | 5 day DMA | 9.65 | | 12 day DMA | 9.57 | | 20 day DMA | 9.58 | | 35 day DMA | 9.85 | | 50 day DMA | 9.97 | | 100 day DMA | 10.49 | | 150 day DMA | 10.4 | | 200 day DMA | 10.02 | EMA (exponential moving average) of Cni Res 512018
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.65 | 9.58 | 9.63 | | 12 day EMA | 9.64 | 9.61 | 9.63 | | 20 day EMA | 9.69 | 9.68 | 9.7 | | 35 day EMA | 9.81 | 9.81 | 9.83 | | 50 day EMA | 10 | 10.01 | 10.03 |
SMA (simple moving average) of Cni Res 512018
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.65 | 9.65 | 9.73 | | 12 day SMA | 9.57 | 9.56 | 9.58 | | 20 day SMA | 9.58 | 9.59 | 9.62 | | 35 day SMA | 9.85 | 9.86 | 9.89 | | 50 day SMA | 9.97 | 9.98 | 10.01 | | 100 day SMA | 10.49 | 10.5 | 10.52 | | 150 day SMA | 10.4 | 10.4 | 10.4 | | 200 day SMA | 10.02 | 10.04 | 10.05 |
|
|
