CniRes 512018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICni Res 512018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CniRes Strong Daily Stock price targets for CniRes 512018 are 9.99 and 10.79 | Daily Target 1 | 9.79 | | Daily Target 2 | 10.19 | | Daily Target 3 | 10.593333333333 | | Daily Target 4 | 10.99 | | Daily Target 5 | 11.39 |
Daily price and volume Cni Res
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.58 (0.67%) |
10.99 |
10.20 - 11.00 |
0.6501 times |
Thu 28 August 2025 |
10.51 (-0.38%) |
10.60 |
10.07 - 10.68 |
0.7187 times |
Tue 26 August 2025 |
10.55 (1.15%) |
10.05 |
10.05 - 10.70 |
1.7775 times |
Mon 25 August 2025 |
10.43 (-0.38%) |
10.45 |
10.30 - 10.99 |
0.9518 times |
Fri 22 August 2025 |
10.47 (1.36%) |
10.65 |
10.20 - 10.79 |
0.9587 times |
Thu 21 August 2025 |
10.33 (-0.96%) |
10.27 |
10.27 - 10.83 |
0.8326 times |
Wed 20 August 2025 |
10.43 (0.1%) |
10.63 |
10.20 - 10.96 |
0.8699 times |
Tue 19 August 2025 |
10.42 (-2.16%) |
10.03 |
10.03 - 11.50 |
1.8551 times |
Mon 18 August 2025 |
10.65 (0.95%) |
10.61 |
10.03 - 11.25 |
0.3571 times |
Thu 14 August 2025 |
10.55 (-2.59%) |
10.98 |
10.39 - 11.54 |
1.0285 times |
Wed 13 August 2025 |
10.83 (0.37%) |
10.82 |
10.50 - 11.45 |
0.9857 times |
Weekly price and charts CniRes Strong weekly Stock price targets for CniRes 512018 are 10.32 and 11.27 | Weekly Target 1 | 9.59 | | Weekly Target 2 | 10.09 | | Weekly Target 3 | 10.543333333333 | | Weekly Target 4 | 11.04 | | Weekly Target 5 | 11.49 |
Weekly price and volumes for Cni Res
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.58 (1.05%) |
10.45 |
10.05 - 11.00 |
0.4808 times |
Fri 22 August 2025 |
10.47 (-0.76%) |
10.61 |
10.03 - 11.50 |
0.5718 times |
Thu 14 August 2025 |
10.55 (-9.29%) |
11.63 |
10.02 - 11.94 |
0.3658 times |
Fri 08 August 2025 |
11.63 (3.56%) |
11.23 |
10.57 - 12.35 |
0.7477 times |
Fri 01 August 2025 |
11.23 (-9.58%) |
12.25 |
10.81 - 13.24 |
1.2028 times |
Fri 25 July 2025 |
12.42 (16.07%) |
11.44 |
10.40 - 12.99 |
3.6972 times |
Fri 18 July 2025 |
10.70 (2%) |
10.50 |
9.76 - 11.40 |
1.1667 times |
Fri 11 July 2025 |
10.49 (3.45%) |
10.39 |
9.40 - 11.00 |
0.7617 times |
Fri 04 July 2025 |
10.14 (-0.39%) |
10.14 |
9.68 - 10.58 |
0.2317 times |
Fri 27 June 2025 |
10.18 (-0.2%) |
10.40 |
9.80 - 10.98 |
0.7739 times |
Thu 19 June 2025 |
10.20 (0.99%) |
10.00 |
9.90 - 10.55 |
0.3549 times |
Monthly price and charts CniRes Strong monthly Stock price targets for CniRes 512018 are 9.14 and 11.47 | Monthly Target 1 | 8.65 | | Monthly Target 2 | 9.62 | | Monthly Target 3 | 10.983333333333 | | Monthly Target 4 | 11.95 | | Monthly Target 5 | 13.31 |
Monthly price and volumes Cni Res
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.58 (-10.11%) |
11.05 |
10.02 - 12.35 |
0.5616 times |
Thu 31 July 2025 |
11.77 (17.58%) |
10.00 |
9.40 - 13.24 |
1.7282 times |
Mon 30 June 2025 |
10.01 (0.91%) |
9.92 |
9.54 - 10.98 |
0.4369 times |
Fri 30 May 2025 |
9.92 (18.38%) |
8.22 |
7.81 - 10.66 |
0.9141 times |
Wed 30 April 2025 |
8.38 (-4.99%) |
8.82 |
7.68 - 8.89 |
0.3529 times |
Fri 28 March 2025 |
8.82 (-3.92%) |
8.74 |
7.03 - 9.62 |
1.5553 times |
Fri 28 February 2025 |
9.18 (-30.14%) |
13.45 |
9.18 - 14.49 |
0.7284 times |
Fri 31 January 2025 |
13.14 (-10.98%) |
14.47 |
11.97 - 15.95 |
0.6947 times |
Tue 31 December 2024 |
14.76 (6.57%) |
14.13 |
12.80 - 17.97 |
1.6002 times |
Fri 29 November 2024 |
13.85 (-1.28%) |
14.73 |
11.74 - 15.20 |
1.4277 times |
Thu 31 October 2024 |
14.03 (7.02%) |
12.85 |
12.61 - 15.44 |
3.002 times |
DMA SMA EMA moving averages of Cni Res 512018
DMA (daily moving average) of Cni Res 512018
| DMA period | DMA value | | 5 day DMA | 10.51 | | 12 day DMA | 10.55 | | 20 day DMA | 10.88 | | 35 day DMA | 11.06 | | 50 day DMA | 10.82 | | 100 day DMA | 10.09 | | 150 day DMA | 10.46 | | 200 day DMA | 11.53 | EMA (exponential moving average) of Cni Res 512018
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.53 | 10.5 | 10.5 | | 12 day EMA | 10.65 | 10.66 | 10.69 | | 20 day EMA | 10.78 | 10.8 | 10.83 | | 35 day EMA | 10.74 | 10.75 | 10.76 | | 50 day EMA | 10.73 | 10.74 | 10.75 |
SMA (simple moving average) of Cni Res 512018
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.51 | 10.46 | 10.44 | | 12 day SMA | 10.55 | 10.64 | 10.73 | | 20 day SMA | 10.88 | 10.94 | 11.04 | | 35 day SMA | 11.06 | 11.04 | 11.04 | | 50 day SMA | 10.82 | 10.81 | 10.8 | | 100 day SMA | 10.09 | 10.07 | 10.05 | | 150 day SMA | 10.46 | 10.48 | 10.51 | | 200 day SMA | 11.53 | 11.55 | 11.57 |
|
|
