CniRes 512018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cni Res 512018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CniRes

Strong Daily Stock price targets for CniRes 512018 are 8.32 and 9.02

Daily Target 17.81
Daily Target 28.13
Daily Target 38.5133333333333
Daily Target 48.83
Daily Target 59.21

Daily price and volume Cni Res

Date Closing Open Range Volume
Mon 25 May 2026 8.44 (1.44%) 8.30 8.20 - 8.90 1.2909 times
Fri 22 May 2026 8.32 (-2.12%) 8.63 8.30 - 8.63 0.1632 times
Thu 21 May 2026 8.50 (-1.16%) 8.40 8.28 - 8.70 0.3045 times
Wed 20 May 2026 8.60 (1.06%) 8.83 8.40 - 8.84 0.4432 times
Tue 19 May 2026 8.51 (-1.16%) 8.78 8.50 - 9.19 0.6433 times
Mon 18 May 2026 8.61 (-4.01%) 8.89 8.50 - 8.89 0.6015 times
Fri 15 May 2026 8.97 (10.06%) 8.15 8.00 - 9.78 4.9417 times
Thu 14 May 2026 8.15 (-0.12%) 8.45 8.01 - 8.45 0.5004 times
Wed 13 May 2026 8.16 (1.62%) 7.99 7.65 - 8.20 0.9311 times
Tue 12 May 2026 8.03 (-1.35%) 8.11 8.01 - 8.39 0.1801 times
Mon 11 May 2026 8.14 (-2.51%) 8.25 8.10 - 8.60 0.2617 times

Daily chart CniRes

Weekly price and charts CniRes

Strong weekly Stock price targets for CniRes 512018 are 8.32 and 9.02

Weekly Target 17.81
Weekly Target 28.13
Weekly Target 38.5133333333333
Weekly Target 48.83
Weekly Target 59.21

Weekly price and volumes for Cni Res

Date Closing Open Range Volume
Mon 25 May 2026 8.44 (1.44%) 8.30 8.20 - 8.90 0.5284 times
Fri 22 May 2026 8.32 (-7.25%) 8.89 8.28 - 9.19 0.8824 times
Fri 15 May 2026 8.97 (7.43%) 8.25 7.65 - 9.78 2.7896 times
Fri 08 May 2026 8.35 (-1.53%) 8.15 8.15 - 8.88 0.5765 times
Thu 30 April 2026 8.48 (-1.28%) 8.01 8.01 - 8.80 0.7475 times
Fri 24 April 2026 8.59 (-4.24%) 9.28 8.20 - 9.28 0.5084 times
Fri 17 April 2026 8.97 (8.86%) 8.70 8.03 - 9.28 0.6328 times
Fri 10 April 2026 8.24 (-3.06%) 8.95 7.62 - 9.50 1.447 times
Thu 02 April 2026 8.50 (-5.35%) 9.70 8.30 - 9.70 0.3104 times
Fri 27 March 2026 8.98 (0.79%) 8.30 7.86 - 9.48 1.5771 times
Fri 20 March 2026 8.91 (3.73%) 8.50 8.00 - 9.28 0.9191 times

weekly chart CniRes

Monthly price and charts CniRes

Strong monthly Stock price targets for CniRes 512018 are 8.05 and 10.18

Monthly Target 16.49
Monthly Target 27.47
Monthly Target 38.6233333333333
Monthly Target 49.6
Monthly Target 510.75

Monthly price and volumes Cni Res

Date Closing Open Range Volume
Mon 25 May 2026 8.44 (-0.47%) 8.15 7.65 - 9.78 1.1527 times
Thu 30 April 2026 8.48 (0.95%) 8.40 7.62 - 9.50 0.8496 times
Mon 30 March 2026 8.40 (-12.95%) 9.58 7.86 - 9.97 1.3039 times
Fri 27 February 2026 9.65 (16.27%) 8.69 7.01 - 9.68 1.3914 times
Fri 30 January 2026 8.30 (-14.52%) 9.99 7.43 - 9.99 0.7313 times
Wed 31 December 2025 9.71 (-0.72%) 9.78 8.60 - 10.10 1.1967 times
Fri 28 November 2025 9.78 (-6.77%) 10.22 9.25 - 10.83 0.9827 times
Fri 31 October 2025 10.49 (-3.32%) 10.90 9.01 - 11.01 0.7677 times
Tue 30 September 2025 10.85 (2.55%) 10.25 10.06 - 12.00 0.8131 times
Fri 29 August 2025 10.58 (-10.11%) 11.05 10.02 - 12.35 0.8109 times
Thu 31 July 2025 11.77 (17.58%) 10.00 9.40 - 13.24 2.4954 times

monthly chart CniRes

DMA SMA EMA moving averages of Cni Res 512018

DMA (daily moving average) of Cni Res 512018

DMA period DMA value
5 day DMA 8.47
12 day DMA 8.4
20 day DMA 8.43
35 day DMA 8.51
50 day DMA 8.57
100 day DMA 8.62
150 day DMA 9.05
200 day DMA 9.48

EMA (exponential moving average) of Cni Res 512018

EMA period EMA current EMA prev EMA prev2
5 day EMA8.458.458.52
12 day EMA8.468.468.48
20 day EMA8.468.468.48
35 day EMA8.538.548.55
50 day EMA8.628.638.64

SMA (simple moving average) of Cni Res 512018

SMA period SMA current SMA prev SMA prev2
5 day SMA8.478.518.64
12 day SMA8.48.398.4
20 day SMA8.438.448.45
35 day SMA8.518.518.51
50 day SMA8.578.68.61
100 day SMA8.628.638.65
150 day SMA9.059.069.07
200 day SMA9.489.59.52
Back to top | Use Dark Theme