CniRes 512018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICni Res 512018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CniRes Strong Daily Stock price targets for CniRes 512018 are 12.56 and 13.78 | Daily Target 1 | 11.55 | | Daily Target 2 | 12.34 | | Daily Target 3 | 12.766666666667 | | Daily Target 4 | 13.56 | | Daily Target 5 | 13.99 |
Daily price and volume Cni Res
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
13.14 (4.37%) |
11.97 |
11.97 - 13.19 |
1.4249 times |
Tue 28 January 2025 |
12.59 (-4.98%) |
12.59 |
12.59 - 12.98 |
0.4421 times |
Mon 27 January 2025 |
13.25 (-4.95%) |
13.66 |
13.25 - 13.70 |
0.3028 times |
Fri 24 January 2025 |
13.94 (2.8%) |
13.33 |
13.20 - 14.22 |
0.7276 times |
Thu 23 January 2025 |
13.56 (-0.29%) |
13.50 |
12.92 - 14.28 |
1.0206 times |
Wed 22 January 2025 |
13.60 (-1.66%) |
13.83 |
13.14 - 14.50 |
2.4106 times |
Tue 21 January 2025 |
13.83 (-1.91%) |
14.60 |
13.62 - 14.79 |
0.7062 times |
Mon 20 January 2025 |
14.10 (4.99%) |
12.85 |
12.85 - 14.10 |
1.6495 times |
Fri 17 January 2025 |
13.43 (-1.97%) |
13.43 |
13.43 - 13.90 |
0.804 times |
Thu 16 January 2025 |
13.70 (-1.3%) |
13.88 |
13.70 - 13.88 |
0.5118 times |
Wed 15 January 2025 |
13.88 (-1.98%) |
13.88 |
13.88 - 13.88 |
0.8106 times |
Weekly price and charts CniRes Strong weekly Stock price targets for CniRes 512018 are 11.69 and 13.42 | Weekly Target 1 | 11.21 | | Weekly Target 2 | 12.17 | | Weekly Target 3 | 12.936666666667 | | Weekly Target 4 | 13.9 | | Weekly Target 5 | 14.67 |
Weekly price and volumes for Cni Res
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
13.14 (-5.74%) |
13.66 |
11.97 - 13.70 |
0.2582 times |
Fri 24 January 2025 |
13.94 (3.8%) |
12.85 |
12.85 - 14.79 |
0.7753 times |
Fri 17 January 2025 |
13.43 (-8.83%) |
14.44 |
13.43 - 14.56 |
0.5751 times |
Fri 10 January 2025 |
14.73 (-5.88%) |
15.95 |
14.73 - 15.95 |
0.4321 times |
Fri 03 January 2025 |
15.65 (1.89%) |
15.06 |
14.47 - 15.65 |
0.5787 times |
Fri 27 December 2024 |
15.36 (-1.79%) |
15.95 |
15.36 - 16.26 |
0.8299 times |
Fri 20 December 2024 |
15.64 (-7.62%) |
16.60 |
15.64 - 16.60 |
0.8204 times |
Fri 13 December 2024 |
16.93 (7.97%) |
15.65 |
15.00 - 17.97 |
2.3349 times |
Fri 06 December 2024 |
15.68 (13.21%) |
14.13 |
12.80 - 15.69 |
2.2736 times |
Fri 29 November 2024 |
13.85 (7.7%) |
12.22 |
12.10 - 14.10 |
1.1218 times |
Fri 22 November 2024 |
12.86 (4.13%) |
11.74 |
11.74 - 13.60 |
1.1279 times |
Monthly price and charts CniRes Strong monthly Stock price targets for CniRes 512018 are 10.57 and 14.55 | Monthly Target 1 | 9.71 | | Monthly Target 2 | 11.42 | | Monthly Target 3 | 13.686666666667 | | Monthly Target 4 | 15.4 | | Monthly Target 5 | 17.67 |
Monthly price and volumes Cni Res
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
13.14 (-10.98%) |
14.47 |
11.97 - 15.95 |
0.2419 times |
Tue 31 December 2024 |
14.76 (6.57%) |
14.13 |
12.80 - 17.97 |
0.6014 times |
Fri 29 November 2024 |
13.85 (-1.28%) |
14.73 |
11.74 - 15.20 |
0.5366 times |
Thu 31 October 2024 |
14.03 (7.02%) |
12.85 |
12.61 - 15.44 |
1.1283 times |
Mon 30 September 2024 |
13.11 (18.11%) |
10.88 |
10.46 - 14.19 |
1.3762 times |
Fri 30 August 2024 |
11.10 (11.33%) |
9.97 |
9.59 - 11.55 |
0.7548 times |
Wed 31 July 2024 |
9.97 (22.03%) |
8.01 |
7.03 - 10.37 |
2.7084 times |
Fri 28 June 2024 |
8.17 (9.96%) |
7.56 |
7.56 - 9.34 |
0.56 times |
Fri 31 May 2024 |
7.43 (46.26%) |
5.18 |
5.08 - 7.43 |
1.0029 times |
Tue 30 April 2024 |
5.08 (28.61%) |
3.88 |
3.88 - 5.08 |
1.0896 times |
Thu 28 March 2024 |
3.95 (25.8%) |
3.20 |
2.87 - 4.01 |
0.6184 times |
DMA SMA EMA moving averages of Cni Res 512018
DMA (daily moving average) of Cni Res 512018
| DMA period | DMA value | | 5 day DMA | 13.3 | | 12 day DMA | 13.6 | | 20 day DMA | 14.23 | | 35 day DMA | 14.99 | | 50 day DMA | 14.7 | | 100 day DMA | 14.15 | | 150 day DMA | 12.67 | | 200 day DMA | 11.15 | EMA (exponential moving average) of Cni Res 512018
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.23 | 13.28 | 13.62 | | 12 day EMA | 13.65 | 13.74 | 13.95 | | 20 day EMA | 14 | 14.09 | 14.25 | | 35 day EMA | 14.22 | 14.28 | 14.38 | | 50 day EMA | 14.44 | 14.49 | 14.57 |
SMA (simple moving average) of Cni Res 512018
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.3 | 13.39 | 13.64 | | 12 day SMA | 13.6 | 13.71 | 13.89 | | 20 day SMA | 14.23 | 14.33 | 14.44 | | 35 day SMA | 14.99 | 15.11 | 15.22 | | 50 day SMA | 14.7 | 14.69 | 14.68 | | 100 day SMA | 14.15 | 14.13 | 14.11 | | 150 day SMA | 12.67 | 12.64 | 12.62 | | 200 day SMA | 11.15 | 11.11 | 11.07 |
|
|
