CniRes 512018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICni Res 512018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CniRes Strong Daily Stock price targets for CniRes 512018 are 9.85 and 10.29 | Daily Target 1 | 9.75 | | Daily Target 2 | 9.95 | | Daily Target 3 | 10.193333333333 | | Daily Target 4 | 10.39 | | Daily Target 5 | 10.63 |
Daily price and volume Cni Res
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
10.14 (-1.74%) |
10.44 |
10.00 - 10.44 |
0.2772 times |
Thu 03 July 2025 |
10.32 (-0.19%) |
10.49 |
9.91 - 10.49 |
0.347 times |
Wed 02 July 2025 |
10.34 (0.58%) |
10.49 |
9.80 - 10.49 |
0.2508 times |
Tue 01 July 2025 |
10.28 (2.7%) |
10.00 |
9.99 - 10.29 |
0.3954 times |
Mon 30 June 2025 |
10.01 (-1.67%) |
10.14 |
9.68 - 10.58 |
1.0333 times |
Fri 27 June 2025 |
10.18 (-2.86%) |
10.47 |
10.03 - 10.98 |
0.5108 times |
Thu 26 June 2025 |
10.48 (1.65%) |
10.56 |
9.80 - 10.80 |
2.927 times |
Wed 25 June 2025 |
10.31 (1.88%) |
10.44 |
10.10 - 10.60 |
1.4244 times |
Tue 24 June 2025 |
10.12 (-2.88%) |
10.35 |
10.10 - 10.60 |
1.4649 times |
Mon 23 June 2025 |
10.42 (2.16%) |
10.40 |
9.91 - 10.55 |
1.3692 times |
Thu 19 June 2025 |
10.20 (-1.64%) |
10.55 |
10.20 - 10.55 |
0.4797 times |
Weekly price and charts CniRes Strong weekly Stock price targets for CniRes 512018 are 9.69 and 10.59 | Weekly Target 1 | 9.23 | | Weekly Target 2 | 9.69 | | Weekly Target 3 | 10.133333333333 | | Weekly Target 4 | 10.59 | | Weekly Target 5 | 11.03 |
Weekly price and volumes for Cni Res
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
10.14 (-0.39%) |
10.14 |
9.68 - 10.58 |
0.4114 times |
Fri 27 June 2025 |
10.18 (-0.2%) |
10.40 |
9.80 - 10.98 |
1.3744 times |
Thu 19 June 2025 |
10.20 (0.99%) |
10.00 |
9.90 - 10.55 |
0.6303 times |
Fri 13 June 2025 |
10.10 (-0.59%) |
10.16 |
9.96 - 10.40 |
0.622 times |
Fri 06 June 2025 |
10.16 (2.42%) |
9.92 |
9.54 - 10.16 |
0.2799 times |
Fri 30 May 2025 |
9.92 (0.1%) |
9.91 |
9.72 - 10.20 |
0.9252 times |
Fri 23 May 2025 |
9.91 (-3.69%) |
10.18 |
9.90 - 10.66 |
0.4117 times |
Fri 16 May 2025 |
10.29 (9.35%) |
9.37 |
8.98 - 10.44 |
2.7286 times |
Fri 09 May 2025 |
9.41 (14.48%) |
8.06 |
7.81 - 9.64 |
2.3867 times |
Fri 02 May 2025 |
8.22 (-7.54%) |
8.72 |
8.22 - 8.89 |
0.2299 times |
Fri 25 April 2025 |
8.89 (9.35%) |
8.29 |
8.13 - 8.89 |
1.0865 times |
Monthly price and charts CniRes Strong monthly Stock price targets for CniRes 512018 are 9.97 and 10.66 | Monthly Target 1 | 9.45 | | Monthly Target 2 | 9.8 | | Monthly Target 3 | 10.143333333333 | | Monthly Target 4 | 10.49 | | Monthly Target 5 | 10.83 |
Monthly price and volumes Cni Res
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
10.14 (1.3%) |
10.00 |
9.80 - 10.49 |
0.0298 times |
Mon 30 June 2025 |
10.01 (0.91%) |
9.92 |
9.54 - 10.98 |
0.4066 times |
Fri 30 May 2025 |
9.92 (18.38%) |
8.22 |
7.81 - 10.66 |
0.8508 times |
Wed 30 April 2025 |
8.38 (-4.99%) |
8.82 |
7.68 - 8.89 |
0.3285 times |
Fri 28 March 2025 |
8.82 (-3.92%) |
8.74 |
7.03 - 9.62 |
1.4475 times |
Fri 28 February 2025 |
9.18 (-30.14%) |
13.45 |
9.18 - 14.49 |
0.6779 times |
Fri 31 January 2025 |
13.14 (-10.98%) |
14.47 |
11.97 - 15.95 |
0.6465 times |
Tue 31 December 2024 |
14.76 (6.57%) |
14.13 |
12.80 - 17.97 |
1.4894 times |
Fri 29 November 2024 |
13.85 (-1.28%) |
14.73 |
11.74 - 15.20 |
1.3288 times |
Thu 31 October 2024 |
14.03 (7.02%) |
12.85 |
12.61 - 15.44 |
2.7941 times |
Mon 30 September 2024 |
13.11 (18.11%) |
10.88 |
10.46 - 14.19 |
3.408 times |
DMA SMA EMA moving averages of Cni Res 512018
DMA (daily moving average) of Cni Res 512018
| DMA period | DMA value | | 5 day DMA | 10.22 | | 12 day DMA | 10.26 | | 20 day DMA | 10.22 | | 35 day DMA | 10.15 | | 50 day DMA | 9.82 | | 100 day DMA | 9.88 | | 150 day DMA | 11.48 | | 200 day DMA | 12.01 | EMA (exponential moving average) of Cni Res 512018
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.23 | 10.28 | 10.26 | | 12 day EMA | 10.22 | 10.24 | 10.22 | | 20 day EMA | 10.18 | 10.18 | 10.16 | | 35 day EMA | 9.95 | 9.94 | 9.92 | | 50 day EMA | 9.74 | 9.72 | 9.7 |
SMA (simple moving average) of Cni Res 512018
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.22 | 10.23 | 10.26 | | 12 day SMA | 10.26 | 10.27 | 10.25 | | 20 day SMA | 10.22 | 10.21 | 10.2 | | 35 day SMA | 10.15 | 10.15 | 10.14 | | 50 day SMA | 9.82 | 9.79 | 9.75 | | 100 day SMA | 9.88 | 9.91 | 9.93 | | 150 day SMA | 11.48 | 11.5 | 11.51 | | 200 day SMA | 12.01 | 12.02 | 12.02 |
|
|
