CniRes 512018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICni Res 512018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CniRes Strong Daily Stock price targets for CniRes 512018 are 10.31 and 10.75 | Daily Target 1 | 9.96 | | Daily Target 2 | 10.22 | | Daily Target 3 | 10.396666666667 | | Daily Target 4 | 10.66 | | Daily Target 5 | 10.84 |
Daily price and volume Cni Res
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
10.49 (2.44%) |
10.39 |
10.13 - 10.57 |
2.3439 times |
Thu 30 October 2025 |
10.24 (0.69%) |
10.01 |
10.01 - 10.35 |
0.6309 times |
Wed 29 October 2025 |
10.17 (0.3%) |
10.30 |
10.02 - 10.60 |
1.8243 times |
Tue 28 October 2025 |
10.14 (-1.36%) |
10.02 |
10.02 - 10.42 |
0.2173 times |
Mon 27 October 2025 |
10.28 (-0.87%) |
10.21 |
10.17 - 10.51 |
0.1579 times |
Thu 23 October 2025 |
10.37 (-0.19%) |
10.13 |
9.01 - 10.54 |
1.4991 times |
Tue 21 October 2025 |
10.39 (1.27%) |
10.60 |
10.06 - 10.75 |
1.4054 times |
Mon 20 October 2025 |
10.26 (0%) |
10.05 |
10.05 - 10.48 |
0.6837 times |
Fri 17 October 2025 |
10.26 (1.89%) |
10.05 |
10.02 - 10.99 |
0.9792 times |
Thu 16 October 2025 |
10.07 (-2.23%) |
10.60 |
10.05 - 10.60 |
0.2583 times |
Wed 15 October 2025 |
10.30 (1.78%) |
10.01 |
9.96 - 10.40 |
2.2061 times |
Weekly price and charts CniRes Strong weekly Stock price targets for CniRes 512018 are 10.25 and 10.84 | Weekly Target 1 | 9.78 | | Weekly Target 2 | 10.13 | | Weekly Target 3 | 10.366666666667 | | Weekly Target 4 | 10.72 | | Weekly Target 5 | 10.96 |
Weekly price and volumes for Cni Res
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
10.49 (1.16%) |
10.21 |
10.01 - 10.60 |
1.1115 times |
Thu 23 October 2025 |
10.37 (1.07%) |
10.05 |
9.01 - 10.75 |
0.7708 times |
Fri 17 October 2025 |
10.26 (-1.16%) |
10.12 |
9.90 - 10.99 |
1.0956 times |
Fri 10 October 2025 |
10.38 (-2.44%) |
10.20 |
9.90 - 11.01 |
1.1255 times |
Fri 03 October 2025 |
10.64 (0.47%) |
10.21 |
10.21 - 10.90 |
0.6008 times |
Fri 26 September 2025 |
10.59 (-5.53%) |
11.10 |
10.32 - 11.56 |
0.4522 times |
Fri 19 September 2025 |
11.21 (9.58%) |
10.15 |
10.11 - 11.69 |
1.7809 times |
Fri 12 September 2025 |
10.23 (-5.37%) |
10.51 |
10.06 - 11.00 |
0.8241 times |
Fri 05 September 2025 |
10.81 (2.17%) |
10.25 |
10.25 - 12.00 |
1.2456 times |
Fri 29 August 2025 |
10.58 (1.05%) |
10.45 |
10.05 - 11.00 |
0.9929 times |
Fri 22 August 2025 |
10.47 (-0.76%) |
10.61 |
10.03 - 11.50 |
1.1808 times |
Monthly price and charts CniRes Strong monthly Stock price targets for CniRes 512018 are 8.75 and 10.75 | Monthly Target 1 | 8.17 | | Monthly Target 2 | 9.33 | | Monthly Target 3 | 10.17 | | Monthly Target 4 | 11.33 | | Monthly Target 5 | 12.17 |
Monthly price and volumes Cni Res
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
10.49 (-3.32%) |
10.90 |
9.01 - 11.01 |
0.6591 times |
Tue 30 September 2025 |
10.85 (2.55%) |
10.25 |
10.06 - 12.00 |
0.6981 times |
Fri 29 August 2025 |
10.58 (-10.11%) |
11.05 |
10.02 - 12.35 |
0.6962 times |
Thu 31 July 2025 |
11.77 (17.58%) |
10.00 |
9.40 - 13.24 |
2.1423 times |
Mon 30 June 2025 |
10.01 (0.91%) |
9.92 |
9.54 - 10.98 |
0.5416 times |
Fri 30 May 2025 |
9.92 (18.38%) |
8.22 |
7.81 - 10.66 |
1.1332 times |
Wed 30 April 2025 |
8.38 (-4.99%) |
8.82 |
7.68 - 8.89 |
0.4375 times |
Fri 28 March 2025 |
8.82 (-3.92%) |
8.74 |
7.03 - 9.62 |
1.928 times |
Fri 28 February 2025 |
9.18 (-30.14%) |
13.45 |
9.18 - 14.49 |
0.9029 times |
Fri 31 January 2025 |
13.14 (-10.98%) |
14.47 |
11.97 - 15.95 |
0.8611 times |
Tue 31 December 2024 |
14.76 (6.57%) |
14.13 |
12.80 - 17.97 |
1.9837 times |
DMA SMA EMA moving averages of Cni Res 512018
DMA (daily moving average) of Cni Res 512018
| DMA period | DMA value | | 5 day DMA | 10.26 | | 12 day DMA | 10.26 | | 20 day DMA | 10.26 | | 35 day DMA | 10.51 | | 50 day DMA | 10.54 | | 100 day DMA | 10.65 | | 150 day DMA | 10.12 | | 200 day DMA | 10.67 | EMA (exponential moving average) of Cni Res 512018
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.32 | 10.23 | 10.22 | | 12 day EMA | 10.3 | 10.26 | 10.26 | | 20 day EMA | 10.34 | 10.32 | 10.33 | | 35 day EMA | 10.41 | 10.41 | 10.42 | | 50 day EMA | 10.55 | 10.55 | 10.56 |
SMA (simple moving average) of Cni Res 512018
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.26 | 10.24 | 10.27 | | 12 day SMA | 10.26 | 10.22 | 10.23 | | 20 day SMA | 10.26 | 10.28 | 10.31 | | 35 day SMA | 10.51 | 10.51 | 10.52 | | 50 day SMA | 10.54 | 10.54 | 10.55 | | 100 day SMA | 10.65 | 10.65 | 10.65 | | 150 day SMA | 10.12 | 10.1 | 10.08 | | 200 day SMA | 10.67 | 10.69 | 10.71 |
|
|
