Login or Join
HomepageCniRes 512018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cni Res 512018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CniRes
Strong Daily Stock price targets for CniRes 512018 are 6.96 and 7.36
| Daily Target 1 | 6.84 |
| Daily Target 2 | 7.07 |
| Daily Target 3 | 7.2366666666667 |
| Daily Target 4 | 7.47 |
| Daily Target 5 | 7.64 |
Daily price and volume Cni Res
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 7.31 (0.97%) | 7.40 | 7.00 - 7.40 | 1.3634 times | Wed 21 October 2026 | 7.24 (-1.23%) | 7.50 | 7.15 - 7.50 | 0.4418 times | Mon 19 October 2026 | 7.33 (-0.81%) | 7.50 | 7.26 - 7.50 | 0.2899 times | Fri 16 October 2026 | 7.39 (-1.2%) | 7.65 | 7.22 - 7.65 | 0.766 times | Thu 15 October 2026 | 7.48 (2.47%) | 7.50 | 7.25 - 7.50 | 0.7872 times | Wed 14 October 2026 | 7.30 (-2.14%) | 7.50 | 7.25 - 7.68 | 4.1232 times | Tue 13 October 2026 | 7.46 (-0.4%) | 7.87 | 7.41 - 7.87 | 0.1783 times | Mon 12 October 2026 | 7.49 (-2.6%) | 7.70 | 7.30 - 7.80 | 0.986 times | Tue 06 October 2026 | 7.69 (-1.79%) | 7.83 | 7.57 - 8.00 | 0.4422 times | Mon 05 October 2026 | 7.83 (0%) | 7.99 | 7.71 - 7.99 | 0.622 times | Thu 01 October 2026 | 7.83 (4.26%) | 7.89 | 7.35 - 8.00 | 0.8219 times |
Weekly price and charts CniRes
Strong weekly Stock price targets for CniRes 512018 are 6.91 and 7.41
| Weekly Target 1 | 6.77 |
| Weekly Target 2 | 7.04 |
| Weekly Target 3 | 7.27 |
| Weekly Target 4 | 7.54 |
| Weekly Target 5 | 7.77 |
Weekly price and volumes for Cni Res
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 7.31 (-1.08%) | 7.50 | 7.00 - 7.50 | 0.1651 times | Fri 16 October 2026 | 7.39 (-3.9%) | 7.70 | 7.22 - 7.87 | 0.539 times | Tue 06 October 2026 | 7.69 (-1.79%) | 7.99 | 7.57 - 8.00 | 0.0839 times | Thu 01 October 2026 | 7.83 (-2.97%) | 8.95 | 7.35 - 8.95 | 0.7947 times | Fri 25 September 2026 | 8.07 (5.08%) | 8.00 | 7.51 - 8.80 | 2.453 times | Fri 18 September 2026 | 7.68 (1.86%) | 7.54 | 7.35 - 8.30 | 0.7085 times | Fri 11 September 2026 | 7.54 (2.86%) | 7.40 | 7.07 - 8.40 | 1.6667 times | Fri 04 September 2026 | 7.33 (-6.39%) | 8.00 | 7.14 - 8.18 | 0.5311 times | Fri 28 August 2026 | 7.83 (6.39%) | 7.88 | 7.20 - 9.04 | 2.1513 times | Fri 21 August 2026 | 7.36 (-7.88%) | 7.80 | 7.02 - 8.20 | 0.9068 times | Fri 14 August 2026 | 7.99 (0%) | 8.00 | 7.55 - 8.25 | 0.4531 times |
Monthly price and charts CniRes
Strong monthly Stock price targets for CniRes 512018 are 6.66 and 7.66
| Monthly Target 1 | 6.44 |
| Monthly Target 2 | 6.87 |
| Monthly Target 3 | 7.4366666666667 |
| Monthly Target 4 | 7.87 |
| Monthly Target 5 | 8.44 |
Monthly price and volumes Cni Res
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 7.31 (-2.66%) | 7.89 | 7.00 - 8.00 | 0.2033 times | Tue 29 September 2026 | 7.51 (-0.53%) | 7.80 | 7.07 - 8.95 | 1.3767 times | Mon 31 August 2026 | 7.55 (-8.26%) | 8.15 | 7.02 - 9.04 | 1.0837 times | Fri 31 July 2026 | 8.23 (-0.84%) | 8.62 | 7.86 - 9.40 | 0.3735 times | Tue 30 June 2026 | 8.30 (-2.7%) | 8.36 | 8.25 - 8.82 | 0.4748 times | Fri 29 May 2026 | 8.53 (0.59%) | 8.15 | 7.65 - 9.78 | 1.7886 times | Thu 30 April 2026 | 8.48 (0.95%) | 8.40 | 7.62 - 9.50 | 0.9337 times | Mon 30 March 2026 | 8.40 (-12.95%) | 9.58 | 7.86 - 9.97 | 1.433 times | Fri 27 February 2026 | 9.65 (16.27%) | 8.69 | 7.01 - 9.68 | 1.5292 times | Fri 30 January 2026 | 8.30 (-14.52%) | 9.99 | 7.43 - 9.99 | 0.8037 times | Wed 31 December 2025 | 9.71 (-0.72%) | 9.78 | 8.60 - 10.10 | 1.3151 times |
Indicator Analysis of CniRes
Please login to view indicator analysis. or View indicator analysis of CniRes 512018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cni Res 512018
DMA (daily moving average) of Cni Res 512018
| DMA period | DMA value |
| 5 day DMA | 7.35 |
| 12 day DMA | 7.49 |
| 20 day DMA | 7.74 |
| 35 day DMA | 7.62 |
| 50 day DMA | 7.64 |
| 100 day DMA | 7.97 |
| 150 day DMA | 8.18 |
| 200 day DMA | 8.31 |
EMA (exponential moving average) of Cni Res 512018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.34 | 7.36 | 7.42 |
| 12 day EMA | 7.5 | 7.53 | 7.58 |
| 20 day EMA | 7.58 | 7.61 | 7.65 |
| 35 day EMA | 7.64 | 7.66 | 7.69 |
| 50 day EMA | 7.66 | 7.67 | 7.69 |
SMA (simple moving average) of Cni Res 512018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.35 | 7.35 | 7.39 |
| 12 day SMA | 7.49 | 7.57 | 7.64 |
| 20 day SMA | 7.74 | 7.75 | 7.76 |
| 35 day SMA | 7.62 | 7.62 | 7.63 |
| 50 day SMA | 7.64 | 7.66 | 7.68 |
| 100 day SMA | 7.97 | 7.98 | 7.99 |
| 150 day SMA | 8.18 | 8.2 | 8.21 |
| 200 day SMA | 8.31 | 8.32 | 8.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.