CniRes 512018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cni Res 512018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CniRes

Strong Daily Stock price targets for CniRes 512018 are 8.09 and 8.35

Daily Target 17.88
Daily Target 28.03
Daily Target 38.1433333333333
Daily Target 48.29
Daily Target 58.4

Daily price and volume Cni Res

Date Closing Open Range Volume
Mon 13 July 2026 8.17 (2%) 8.07 8.00 - 8.26 0.7977 times
Fri 10 July 2026 8.01 (-3.96%) 8.38 7.91 - 8.38 1.3548 times
Thu 09 July 2026 8.34 (0.12%) 8.39 8.26 - 8.39 0.2035 times
Wed 08 July 2026 8.33 (0.85%) 8.42 8.25 - 8.42 0.8769 times
Tue 07 July 2026 8.26 (-0.12%) 8.41 8.25 - 8.41 0.4717 times
Fri 03 July 2026 8.27 (-0.36%) 8.54 8.25 - 8.54 0.818 times
Thu 02 July 2026 8.30 (-1.07%) 8.50 8.30 - 8.50 0.306 times
Wed 01 July 2026 8.39 (1.08%) 8.62 8.26 - 8.62 2.8042 times
Tue 30 June 2026 8.30 (0.48%) 8.48 8.27 - 8.60 1.4308 times
Mon 29 June 2026 8.26 (-2.02%) 8.43 8.25 - 8.78 0.9364 times
Thu 25 June 2026 8.43 (-1.86%) 8.69 8.30 - 8.69 1.0235 times

Daily chart CniRes

Weekly price and charts CniRes

Strong weekly Stock price targets for CniRes 512018 are 8.09 and 8.35

Weekly Target 17.88
Weekly Target 28.03
Weekly Target 38.1433333333333
Weekly Target 48.29
Weekly Target 58.4

Weekly price and volumes for Cni Res

Date Closing Open Range Volume
Mon 13 July 2026 8.17 (2%) 8.07 8.00 - 8.26 0.0992 times
Fri 10 July 2026 8.01 (-3.14%) 8.41 7.91 - 8.42 0.3616 times
Fri 03 July 2026 8.27 (-1.9%) 8.43 8.25 - 8.78 0.7831 times
Thu 25 June 2026 8.43 (-2.43%) 8.80 8.30 - 8.80 0.2557 times
Fri 19 June 2026 8.64 (1.65%) 8.55 8.30 - 8.82 0.8269 times
Fri 12 June 2026 8.50 (0%) 8.33 8.25 - 8.74 0.3899 times
Fri 05 June 2026 8.50 (-0.35%) 8.36 8.25 - 8.77 0.2691 times
Fri 29 May 2026 8.53 (2.52%) 8.30 8.12 - 8.98 2.8384 times
Fri 22 May 2026 8.32 (-7.25%) 8.89 8.28 - 9.19 1.0036 times
Fri 15 May 2026 8.97 (7.43%) 8.25 7.65 - 9.78 3.1725 times
Fri 08 May 2026 8.35 (-1.53%) 8.15 8.15 - 8.88 0.6556 times

weekly chart CniRes

Monthly price and charts CniRes

Strong monthly Stock price targets for CniRes 512018 are 7.69 and 8.4

Monthly Target 17.52
Monthly Target 27.85
Monthly Target 38.2333333333333
Monthly Target 48.56
Monthly Target 58.94

Monthly price and volumes Cni Res

Date Closing Open Range Volume
Mon 13 July 2026 8.17 (-1.57%) 8.62 7.91 - 8.62 0.2124 times
Tue 30 June 2026 8.30 (-2.7%) 8.36 8.25 - 8.82 0.4555 times
Fri 29 May 2026 8.53 (0.59%) 8.15 7.65 - 9.78 1.7159 times
Thu 30 April 2026 8.48 (0.95%) 8.40 7.62 - 9.50 0.8958 times
Mon 30 March 2026 8.40 (-12.95%) 9.58 7.86 - 9.97 1.3749 times
Fri 27 February 2026 9.65 (16.27%) 8.69 7.01 - 9.68 1.4671 times
Fri 30 January 2026 8.30 (-14.52%) 9.99 7.43 - 9.99 0.771 times
Wed 31 December 2025 9.71 (-0.72%) 9.78 8.60 - 10.10 1.2617 times
Fri 28 November 2025 9.78 (-6.77%) 10.22 9.25 - 10.83 1.0362 times
Fri 31 October 2025 10.49 (-3.32%) 10.90 9.01 - 11.01 0.8095 times
Tue 30 September 2025 10.85 (2.55%) 10.25 10.06 - 12.00 0.8573 times

monthly chart CniRes

DMA SMA EMA moving averages of Cni Res 512018

DMA (daily moving average) of Cni Res 512018

DMA period DMA value
5 day DMA 8.22
12 day DMA 8.3
20 day DMA 8.38
35 day DMA 8.41
50 day DMA 8.41
100 day DMA 8.52
150 day DMA 8.69
200 day DMA 9.09

EMA (exponential moving average) of Cni Res 512018

EMA period EMA current EMA prev EMA prev2
5 day EMA8.28.228.32
12 day EMA8.298.318.36
20 day EMA8.338.358.39
35 day EMA8.388.398.41
50 day EMA8.48.418.43

SMA (simple moving average) of Cni Res 512018

SMA period SMA current SMA prev SMA prev2
5 day SMA8.228.248.3
12 day SMA8.38.338.37
20 day SMA8.388.48.43
35 day SMA8.418.428.43
50 day SMA8.418.428.43
100 day SMA8.528.528.52
150 day SMA8.698.78.71
200 day SMA9.099.119.12
Back to top | Use Dark Theme