Login or Join
HomepageCniRes 512018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cni Res 512018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CniRes
Strong Daily Stock price targets for CniRes 512018 are 7.1 and 8.44
| Daily Target 1 | 6.85 |
| Daily Target 2 | 7.34 |
| Daily Target 3 | 8.19 |
| Daily Target 4 | 8.68 |
| Daily Target 5 | 9.53 |
Daily price and volume Cni Res
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 7.83 (3.85%) | 8.00 | 7.70 - 9.04 | 1.7828 times | Thu 27 August 2026 | 7.54 (0.53%) | 7.51 | 7.50 - 7.70 | 0.1526 times | Wed 26 August 2026 | 7.50 (2.18%) | 7.31 | 7.31 - 7.68 | 0.6543 times | Tue 25 August 2026 | 7.34 (-2.65%) | 7.80 | 7.20 - 7.86 | 3.2375 times | Mon 24 August 2026 | 7.54 (2.45%) | 7.88 | 7.49 - 7.88 | 1.2076 times | Fri 21 August 2026 | 7.36 (1.52%) | 7.78 | 7.02 - 7.78 | 0.2584 times | Thu 20 August 2026 | 7.25 (-7.29%) | 7.80 | 7.20 - 7.80 | 0.8769 times | Wed 19 August 2026 | 7.82 (2.89%) | 7.42 | 7.42 - 8.04 | 1.1871 times | Tue 18 August 2026 | 7.60 (2.29%) | 8.00 | 7.55 - 8.20 | 0.2334 times | Mon 17 August 2026 | 7.43 (-7.01%) | 7.80 | 7.31 - 7.80 | 0.4094 times | Fri 14 August 2026 | 7.99 (2.04%) | 8.00 | 7.77 - 8.05 | 0.125 times |
Weekly price and charts CniRes
Strong weekly Stock price targets for CniRes 512018 are 6.6 and 8.44
| Weekly Target 1 | 6.18 |
| Weekly Target 2 | 7.01 |
| Weekly Target 3 | 8.0233333333333 |
| Weekly Target 4 | 8.85 |
| Weekly Target 5 | 9.86 |
Weekly price and volumes for Cni Res
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 7.83 (6.39%) | 7.88 | 7.20 - 9.04 | 3.3942 times | Fri 21 August 2026 | 7.36 (-7.88%) | 7.80 | 7.02 - 8.20 | 1.4307 times | Fri 14 August 2026 | 7.99 (0%) | 8.00 | 7.55 - 8.25 | 0.7149 times | Fri 07 August 2026 | 7.99 (-2.92%) | 8.15 | 7.42 - 8.49 | 1.1388 times | Fri 31 July 2026 | 8.23 (2.75%) | 8.25 | 7.86 - 9.40 | 0.4727 times | Fri 24 July 2026 | 8.01 (-0.87%) | 8.30 | 8.00 - 8.43 | 0.1466 times | Fri 17 July 2026 | 8.08 (0.87%) | 8.07 | 8.00 - 8.35 | 0.5407 times | Fri 10 July 2026 | 8.01 (-3.14%) | 8.41 | 7.91 - 8.42 | 0.5581 times | Fri 03 July 2026 | 8.27 (-1.9%) | 8.43 | 8.25 - 8.78 | 1.2087 times | Thu 25 June 2026 | 8.43 (-2.43%) | 8.80 | 8.30 - 8.80 | 0.3946 times | Fri 19 June 2026 | 8.64 (1.65%) | 8.55 | 8.30 - 8.82 | 1.2763 times |
Monthly price and charts CniRes
Strong monthly Stock price targets for CniRes 512018 are 6.42 and 8.44
| Monthly Target 1 | 5.94 |
| Monthly Target 2 | 6.89 |
| Monthly Target 3 | 7.9633333333333 |
| Monthly Target 4 | 8.91 |
| Monthly Target 5 | 9.98 |
Monthly price and volumes Cni Res
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 7.83 (-4.86%) | 8.15 | 7.02 - 9.04 | 0.9394 times | Fri 31 July 2026 | 8.23 (-0.84%) | 8.62 | 7.86 - 9.40 | 0.3477 times | Tue 30 June 2026 | 8.30 (-2.7%) | 8.36 | 8.25 - 8.82 | 0.442 times | Fri 29 May 2026 | 8.53 (0.59%) | 8.15 | 7.65 - 9.78 | 1.6652 times | Thu 30 April 2026 | 8.48 (0.95%) | 8.40 | 7.62 - 9.50 | 0.8693 times | Mon 30 March 2026 | 8.40 (-12.95%) | 9.58 | 7.86 - 9.97 | 1.3342 times | Fri 27 February 2026 | 9.65 (16.27%) | 8.69 | 7.01 - 9.68 | 1.4238 times | Fri 30 January 2026 | 8.30 (-14.52%) | 9.99 | 7.43 - 9.99 | 0.7483 times | Wed 31 December 2025 | 9.71 (-0.72%) | 9.78 | 8.60 - 10.10 | 1.2245 times | Fri 28 November 2025 | 9.78 (-6.77%) | 10.22 | 9.25 - 10.83 | 1.0056 times | Fri 31 October 2025 | 10.49 (-3.32%) | 10.90 | 9.01 - 11.01 | 0.7856 times |
Indicator Analysis of CniRes
Please login to view indicator analysis. or View indicator analysis of CniRes 512018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cni Res 512018
DMA (daily moving average) of Cni Res 512018
| DMA period | DMA value |
| 5 day DMA | 7.55 |
| 12 day DMA | 7.59 |
| 20 day DMA | 7.74 |
| 35 day DMA | 7.87 |
| 50 day DMA | 8.02 |
| 100 day DMA | 8.26 |
| 150 day DMA | 8.33 |
| 200 day DMA | 8.65 |
EMA (exponential moving average) of Cni Res 512018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.6 | 7.49 | 7.47 |
| 12 day EMA | 7.63 | 7.59 | 7.6 |
| 20 day EMA | 7.71 | 7.7 | 7.72 |
| 35 day EMA | 7.86 | 7.86 | 7.88 |
| 50 day EMA | 8.02 | 8.03 | 8.05 |
SMA (simple moving average) of Cni Res 512018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.55 | 7.46 | 7.4 |
| 12 day SMA | 7.59 | 7.58 | 7.62 |
| 20 day SMA | 7.74 | 7.76 | 7.78 |
| 35 day SMA | 7.87 | 7.88 | 7.9 |
| 50 day SMA | 8.02 | 8.03 | 8.05 |
| 100 day SMA | 8.26 | 8.26 | 8.27 |
| 150 day SMA | 8.33 | 8.34 | 8.35 |
| 200 day SMA | 8.65 | 8.66 | 8.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.