CniRes 512018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICni Res 512018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CniRes Strong Daily Stock price targets for CniRes 512018 are 10.28 and 10.31 | Daily Target 1 | 10.27 | | Daily Target 2 | 10.28 | | Daily Target 3 | 10.3 | | Daily Target 4 | 10.31 | | Daily Target 5 | 10.33 |
Daily price and volume Cni Res
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
10.29 (1.68%) |
10.32 |
10.29 - 10.32 |
0.0613 times |
Thu 15 May 2025 |
10.12 (1.91%) |
9.74 |
9.74 - 10.12 |
3.1262 times |
Wed 14 May 2025 |
9.93 (-1.97%) |
10.44 |
9.63 - 10.44 |
0.7895 times |
Tue 13 May 2025 |
10.13 (2.53%) |
10.30 |
9.88 - 10.30 |
0.3106 times |
Mon 12 May 2025 |
9.88 (4.99%) |
9.37 |
8.98 - 9.88 |
1.0466 times |
Fri 09 May 2025 |
9.41 (2.28%) |
9.19 |
8.74 - 9.64 |
0.3644 times |
Thu 08 May 2025 |
9.20 (4.78%) |
8.80 |
8.39 - 9.21 |
0.8946 times |
Wed 07 May 2025 |
8.78 (4.77%) |
8.10 |
8.00 - 8.78 |
1.2982 times |
Tue 06 May 2025 |
8.38 (-2.9%) |
8.63 |
8.23 - 8.99 |
0.9146 times |
Mon 05 May 2025 |
8.63 (4.99%) |
8.06 |
7.81 - 8.63 |
1.1939 times |
Fri 02 May 2025 |
8.22 (-1.91%) |
8.22 |
8.22 - 8.22 |
0.0295 times |
Weekly price and charts CniRes Strong weekly Stock price targets for CniRes 512018 are 9.64 and 11.1 | Weekly Target 1 | 8.44 | | Weekly Target 2 | 9.37 | | Weekly Target 3 | 9.9033333333333 | | Weekly Target 4 | 10.83 | | Weekly Target 5 | 11.36 |
Weekly price and volumes for Cni Res
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
10.29 (9.35%) |
9.37 |
8.98 - 10.44 |
1.6516 times |
Fri 09 May 2025 |
9.41 (14.48%) |
8.06 |
7.81 - 9.64 |
1.4446 times |
Fri 02 May 2025 |
8.22 (-7.54%) |
8.72 |
8.22 - 8.89 |
0.1391 times |
Fri 25 April 2025 |
8.89 (9.35%) |
8.29 |
8.13 - 8.89 |
0.6576 times |
Thu 17 April 2025 |
8.13 (1.88%) |
7.95 |
7.68 - 8.13 |
0.4595 times |
Fri 11 April 2025 |
7.98 (-7.53%) |
8.30 |
7.98 - 8.30 |
0.0627 times |
Fri 04 April 2025 |
8.63 (-2.15%) |
8.82 |
8.63 - 8.82 |
0.2016 times |
Fri 28 March 2025 |
8.82 (3.89%) |
8.71 |
8.49 - 9.00 |
1.3201 times |
Fri 21 March 2025 |
8.49 (18.91%) |
7.28 |
7.03 - 8.49 |
2.0595 times |
Thu 13 March 2025 |
7.14 (-15.2%) |
8.42 |
7.06 - 8.69 |
2.0035 times |
Fri 07 March 2025 |
8.42 (-8.28%) |
8.74 |
8.22 - 9.62 |
1.2774 times |
Monthly price and charts CniRes Strong monthly Stock price targets for CniRes 512018 are 9.05 and 11.68 | Monthly Target 1 | 6.88 | | Monthly Target 2 | 8.59 | | Monthly Target 3 | 9.5133333333333 | | Monthly Target 4 | 11.22 | | Monthly Target 5 | 12.14 |
Monthly price and volumes Cni Res
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
10.29 (22.79%) |
8.22 |
7.81 - 10.44 |
0.4602 times |
Wed 30 April 2025 |
8.38 (-4.99%) |
8.82 |
7.68 - 8.89 |
0.224 times |
Fri 28 March 2025 |
8.82 (-3.92%) |
8.74 |
7.03 - 9.62 |
0.9871 times |
Fri 28 February 2025 |
9.18 (-30.14%) |
13.45 |
9.18 - 14.49 |
0.4623 times |
Fri 31 January 2025 |
13.14 (-10.98%) |
14.47 |
11.97 - 15.95 |
0.4409 times |
Tue 31 December 2024 |
14.76 (6.57%) |
14.13 |
12.80 - 17.97 |
1.0156 times |
Fri 29 November 2024 |
13.85 (-1.28%) |
14.73 |
11.74 - 15.20 |
0.9061 times |
Thu 31 October 2024 |
14.03 (7.02%) |
12.85 |
12.61 - 15.44 |
1.9053 times |
Mon 30 September 2024 |
13.11 (18.11%) |
10.88 |
10.46 - 14.19 |
2.3239 times |
Fri 30 August 2024 |
11.10 (11.33%) |
9.97 |
9.59 - 11.55 |
1.2745 times |
Wed 31 July 2024 |
9.97 (22.03%) |
8.01 |
7.03 - 10.37 |
4.5734 times |
DMA SMA EMA moving averages of Cni Res 512018
DMA (daily moving average) of Cni Res 512018
| DMA period | DMA value | | 5 day DMA | 10.07 | | 12 day DMA | 9.28 | | 20 day DMA | 8.95 | | 35 day DMA | 8.7 | | 50 day DMA | 8.73 | | 100 day DMA | 11.5 | | 150 day DMA | 12.36 | | 200 day DMA | 12.04 | EMA (exponential moving average) of Cni Res 512018
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.98 | 9.83 | 9.68 | | 12 day EMA | 9.5 | 9.36 | 9.22 | | 20 day EMA | 9.23 | 9.12 | 9.02 | | 35 day EMA | 9.12 | 9.05 | 8.99 | | 50 day EMA | 9.1 | 9.05 | 9.01 |
SMA (simple moving average) of Cni Res 512018
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.07 | 9.89 | 9.71 | | 12 day SMA | 9.28 | 9.13 | 9.02 | | 20 day SMA | 8.95 | 8.83 | 8.72 | | 35 day SMA | 8.7 | 8.62 | 8.53 | | 50 day SMA | 8.73 | 8.74 | 8.77 | | 100 day SMA | 11.5 | 11.57 | 11.64 | | 150 day SMA | 12.36 | 12.38 | 12.41 | | 200 day SMA | 12.04 | 12.04 | 12.04 |
|
|
