Login or Join
HomepageSobhaghMerc 512014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobhagh Merc 512014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SobhaghMerc
Strong Daily Stock price targets for SobhaghMerc 512014 are 876.68 and 909.68
| Daily Target 1 | 867.45 |
| Daily Target 2 | 885.9 |
| Daily Target 3 | 900.45 |
| Daily Target 4 | 918.9 |
| Daily Target 5 | 933.45 |
Daily price and volume Sobhagh Merc
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 904.35 (0.67%) | 914.05 | 882.00 - 915.00 | 2.3702 times | Thu 07 May 2026 | 898.30 (2.06%) | 909.90 | 886.15 - 910.00 | 0.6749 times | Wed 06 May 2026 | 880.20 (-2.9%) | 905.00 | 880.20 - 910.00 | 0.9649 times | Tue 05 May 2026 | 906.45 (-0.8%) | 913.80 | 881.00 - 913.80 | 0.7118 times | Mon 04 May 2026 | 913.80 (-0.02%) | 914.00 | 877.20 - 914.00 | 0.4297 times | Thu 30 April 2026 | 914.00 (0.04%) | 914.00 | 902.00 - 915.00 | 0.8489 times | Wed 29 April 2026 | 913.65 (2.47%) | 914.40 | 895.10 - 914.40 | 0.9966 times | Tue 28 April 2026 | 891.65 (-0.75%) | 898.40 | 890.00 - 914.40 | 0.8094 times | Mon 27 April 2026 | 898.40 (2.32%) | 891.00 | 888.00 - 903.50 | 1.0783 times | Fri 24 April 2026 | 878.05 (-2.36%) | 884.00 | 875.00 - 888.00 | 1.1152 times | Thu 23 April 2026 | 899.30 (0.03%) | 899.00 | 880.05 - 900.00 | 1.3103 times |
Weekly price and charts SobhaghMerc
Strong weekly Stock price targets for SobhaghMerc 512014 are 871.88 and 909.68
| Weekly Target 1 | 861.05 |
| Weekly Target 2 | 882.7 |
| Weekly Target 3 | 898.85 |
| Weekly Target 4 | 920.5 |
| Weekly Target 5 | 936.65 |
Weekly price and volumes for Sobhagh Merc
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 904.35 (-1.06%) | 914.00 | 877.20 - 915.00 | 0.8543 times | Thu 30 April 2026 | 914.00 (4.09%) | 891.00 | 888.00 - 915.00 | 0.6191 times | Fri 24 April 2026 | 878.05 (0.53%) | 880.00 | 873.80 - 905.00 | 0.8687 times | Fri 17 April 2026 | 873.45 (-2.41%) | 896.00 | 865.60 - 912.60 | 0.8429 times | Fri 10 April 2026 | 895.00 (5.64%) | 889.60 | 820.10 - 917.00 | 1.737 times | Thu 02 April 2026 | 847.25 (1.31%) | 877.00 | 812.00 - 894.80 | 0.5662 times | Fri 27 March 2026 | 836.30 (12.62%) | 755.95 | 707.50 - 836.30 | 1.0628 times | Fri 20 March 2026 | 742.60 (3.12%) | 723.70 | 717.15 - 755.00 | 0.3122 times | Fri 13 March 2026 | 720.10 (-1.67%) | 732.30 | 679.00 - 740.00 | 1.6622 times | Fri 06 March 2026 | 732.30 (-7.25%) | 750.05 | 712.80 - 763.00 | 1.4747 times | Fri 27 February 2026 | 789.50 (3.22%) | 764.85 | 735.15 - 796.75 | 1.0659 times |
Monthly price and charts SobhaghMerc
Strong monthly Stock price targets for SobhaghMerc 512014 are 871.88 and 909.68
| Monthly Target 1 | 861.05 |
| Monthly Target 2 | 882.7 |
| Monthly Target 3 | 898.85 |
| Monthly Target 4 | 920.5 |
| Monthly Target 5 | 936.65 |
Monthly price and volumes Sobhagh Merc
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 904.35 (-1.06%) | 914.00 | 877.20 - 915.00 | 0.1161 times | Thu 30 April 2026 | 914.00 (12.55%) | 848.80 | 820.10 - 917.00 | 0.578 times | Mon 30 March 2026 | 812.05 (2.86%) | 750.05 | 679.00 - 877.00 | 0.6646 times | Fri 27 February 2026 | 789.50 (-0.55%) | 809.00 | 735.00 - 826.30 | 0.7833 times | Fri 30 January 2026 | 793.90 (-13.26%) | 907.30 | 696.95 - 920.60 | 2.2706 times | Wed 31 December 2025 | 915.25 (-0.58%) | 920.60 | 836.00 - 920.60 | 0.9983 times | Fri 28 November 2025 | 920.60 (0%) | 920.60 | 858.85 - 920.60 | 0.7435 times | Fri 31 October 2025 | 920.60 (0%) | 920.60 | 875.00 - 920.60 | 0.679 times | Tue 30 September 2025 | 920.60 (0%) | 920.60 | 862.05 - 920.60 | 1.2053 times | Fri 29 August 2025 | 920.60 (65.83%) | 566.90 | 566.90 - 920.60 | 1.9613 times | Thu 31 July 2025 | 555.15 (6.12%) | 549.30 | 534.00 - 569.90 | 2.667 times |
Indicator Analysis of SobhaghMerc
Please login to view indicator analysis. or View indicator analysis of SobhaghMerc 512014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sobhagh Merc 512014
DMA (daily moving average) of Sobhagh Merc 512014
| DMA period | DMA value |
| 5 day DMA | 900.62 |
| 12 day DMA | 899.76 |
| 20 day DMA | 895.43 |
| 35 day DMA | 854.16 |
| 50 day DMA | 820.33 |
| 100 day DMA | 828.29 |
| 150 day DMA | 857.98 |
| 200 day DMA | 840.79 |
EMA (exponential moving average) of Sobhagh Merc 512014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 900.22 | 898.16 | 898.09 |
| 12 day EMA | 896.84 | 895.48 | 894.97 |
| 20 day EMA | 885.88 | 883.94 | 882.43 |
| 35 day EMA | 856.47 | 853.65 | 851.02 |
| 50 day EMA | 823.81 | 820.52 | 817.35 |
SMA (simple moving average) of Sobhagh Merc 512014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 900.62 | 902.55 | 905.62 |
| 12 day SMA | 899.76 | 899.32 | 897.48 |
| 20 day SMA | 895.43 | 895.49 | 895.64 |
| 35 day SMA | 854.16 | 848.89 | 843.73 |
| 50 day SMA | 820.33 | 818.03 | 815.48 |
| 100 day SMA | 828.29 | 828.38 | 828.4 |
| 150 day SMA | 857.98 | 858.08 | 858.23 |
| 200 day SMA | 840.79 | 839.11 | 837.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.