Login or Join
HomepageSobhaghMerc 512014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobhagh Merc 512014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SobhaghMerc
Strong Daily Stock price targets for SobhaghMerc 512014 are 1164.2 and 1236.05
| Daily Target 1 | 1106.93 |
| Daily Target 2 | 1149.62 |
| Daily Target 3 | 1178.7833333333 |
| Daily Target 4 | 1221.47 |
| Daily Target 5 | 1250.63 |
Daily price and volume Sobhagh Merc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1192.30 (1.9%) | 1168.00 | 1136.10 - 1207.95 | 0.2555 times | Wed 12 August 2026 | 1170.05 (-4.52%) | 1180.05 | 1164.20 - 1199.95 | 0.6814 times | Tue 11 August 2026 | 1225.45 (-4.22%) | 1215.45 | 1215.45 - 1320.00 | 1.6674 times | Mon 10 August 2026 | 1279.40 (-5%) | 1282.80 | 1279.40 - 1282.80 | 0.4776 times | Fri 07 August 2026 | 1346.70 (4.97%) | 1347.00 | 1282.90 - 1347.00 | 2.6194 times | Thu 06 August 2026 | 1282.90 (5%) | 1282.90 | 1282.90 - 1282.90 | 0.0734 times | Wed 05 August 2026 | 1221.85 (10%) | 1170.00 | 1170.00 - 1221.85 | 0.0334 times | Tue 04 August 2026 | 1110.80 (10%) | 1110.80 | 1110.80 - 1110.80 | 0.5228 times | Mon 03 August 2026 | 1009.85 (10%) | 1009.85 | 1009.85 - 1009.85 | 0.9906 times | Fri 31 July 2026 | 918.05 (1.27%) | 913.40 | 888.70 - 920.60 | 2.6784 times | Thu 30 July 2026 | 906.50 (0.99%) | 915.00 | 865.00 - 915.00 | 0.5124 times |
Weekly price and charts SobhaghMerc
Strong weekly Stock price targets for SobhaghMerc 512014 are 1072.25 and 1256.15
| Weekly Target 1 | 1032.23 |
| Weekly Target 2 | 1112.27 |
| Weekly Target 3 | 1216.1333333333 |
| Weekly Target 4 | 1296.17 |
| Weekly Target 5 | 1400.03 |
Weekly price and volumes for Sobhagh Merc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1192.30 (-11.47%) | 1282.80 | 1136.10 - 1320.00 | 1.132 times | Fri 07 August 2026 | 1346.70 (46.69%) | 1009.85 | 1009.85 - 1347.00 | 1.5573 times | Fri 31 July 2026 | 918.05 (3.73%) | 919.90 | 865.00 - 920.60 | 4.835 times | Fri 24 July 2026 | 885.00 (-0.18%) | 886.00 | 865.00 - 909.90 | 0.1836 times | Fri 17 July 2026 | 886.60 (-1.35%) | 892.00 | 872.10 - 904.15 | 0.1177 times | Fri 10 July 2026 | 898.75 (1.54%) | 878.80 | 861.10 - 904.95 | 0.2226 times | Fri 03 July 2026 | 885.15 (-2.47%) | 919.00 | 870.10 - 919.00 | 0.3263 times | Thu 25 June 2026 | 907.55 (2.36%) | 902.00 | 876.10 - 910.00 | 0.2804 times | Fri 19 June 2026 | 886.60 (0.65%) | 877.00 | 875.10 - 913.00 | 0.5388 times | Fri 12 June 2026 | 880.85 (4.68%) | 791.65 | 791.65 - 920.60 | 0.8062 times | Fri 05 June 2026 | 841.45 (-7.69%) | 920.60 | 800.00 - 920.60 | 1.1953 times |
Monthly price and charts SobhaghMerc
Strong monthly Stock price targets for SobhaghMerc 512014 are 1101.08 and 1438.23
| Monthly Target 1 | 845.9 |
| Monthly Target 2 | 1019.1 |
| Monthly Target 3 | 1183.05 |
| Monthly Target 4 | 1356.25 |
| Monthly Target 5 | 1520.2 |
Monthly price and volumes Sobhagh Merc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1192.30 (29.87%) | 1009.85 | 1009.85 - 1347.00 | 0.7052 times | Fri 31 July 2026 | 918.05 (2.58%) | 918.00 | 861.10 - 920.60 | 1.4357 times | Tue 30 June 2026 | 894.95 (-1.82%) | 920.60 | 791.65 - 920.60 | 0.7948 times | Fri 29 May 2026 | 911.55 (-0.27%) | 914.00 | 845.45 - 920.00 | 0.6491 times | Thu 30 April 2026 | 914.00 (12.55%) | 848.80 | 820.10 - 917.00 | 0.6141 times | Mon 30 March 2026 | 812.05 (2.86%) | 750.05 | 679.00 - 877.00 | 0.706 times | Fri 27 February 2026 | 789.50 (-0.55%) | 809.00 | 735.00 - 826.30 | 0.8322 times | Fri 30 January 2026 | 793.90 (-13.26%) | 907.30 | 696.95 - 920.60 | 2.4123 times | Wed 31 December 2025 | 915.25 (-0.58%) | 920.60 | 836.00 - 920.60 | 1.0606 times | Fri 28 November 2025 | 920.60 (0%) | 920.60 | 858.85 - 920.60 | 0.7899 times | Fri 31 October 2025 | 920.60 (0%) | 920.60 | 875.00 - 920.60 | 0.7214 times |
Indicator Analysis of SobhaghMerc
Please login to view indicator analysis. or View indicator analysis of SobhaghMerc 512014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sobhagh Merc 512014
DMA (daily moving average) of Sobhagh Merc 512014
| DMA period | DMA value |
| 5 day DMA | 1242.78 |
| 12 day DMA | 1130.13 |
| 20 day DMA | 1035.31 |
| 35 day DMA | 973.14 |
| 50 day DMA | 945.57 |
| 100 day DMA | 907.69 |
| 150 day DMA | 867.33 |
| 200 day DMA | 877.94 |
EMA (exponential moving average) of Sobhagh Merc 512014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1204.45 | 1210.52 | 1230.75 |
| 12 day EMA | 1144.5 | 1135.81 | 1129.59 |
| 20 day EMA | 1083.49 | 1072.04 | 1061.73 |
| 35 day EMA | 1019.89 | 1009.74 | 1000.3 |
| 50 day EMA | 970.37 | 961.32 | 952.8 |
SMA (simple moving average) of Sobhagh Merc 512014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1242.78 | 1260.9 | 1271.26 |
| 12 day SMA | 1130.13 | 1105.15 | 1082.98 |
| 20 day SMA | 1035.31 | 1020.24 | 1005.79 |
| 35 day SMA | 973.14 | 964.84 | 957.22 |
| 50 day SMA | 945.57 | 939.4 | 933.76 |
| 100 day SMA | 907.69 | 903.11 | 898.61 |
| 150 day SMA | 867.33 | 865.34 | 863.64 |
| 200 day SMA | 877.94 | 876.58 | 875.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.