SobhaghMerc 512014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISobhagh Merc 512014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SobhaghMerc Strong Daily Stock price targets for SobhaghMerc 512014 are 910.15 and 930.65 | Daily Target 1 | 893.13 | | Daily Target 2 | 906.67 | | Daily Target 3 | 913.63333333333 | | Daily Target 4 | 927.17 | | Daily Target 5 | 934.13 |
Daily price and volume Sobhagh Merc
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
920.20 (-0.04%) |
900.10 |
900.10 - 920.60 |
0.7976 times |
Fri 21 November 2025 |
920.60 (1.16%) |
920.50 |
902.20 - 920.60 |
1.7428 times |
Thu 20 November 2025 |
910.00 (0.91%) |
920.55 |
909.00 - 920.55 |
0.3257 times |
Tue 18 November 2025 |
901.80 (-1.6%) |
920.30 |
897.20 - 920.30 |
0.5602 times |
Mon 17 November 2025 |
916.45 (0.38%) |
873.00 |
873.00 - 920.60 |
2.9488 times |
Fri 14 November 2025 |
913.00 (1%) |
904.00 |
872.05 - 915.60 |
0.3946 times |
Thu 13 November 2025 |
904.00 (0%) |
858.85 |
858.85 - 917.95 |
0.7714 times |
Wed 12 November 2025 |
904.00 (-1.07%) |
914.05 |
890.00 - 919.00 |
1.1563 times |
Tue 11 November 2025 |
913.75 (-0.73%) |
920.50 |
902.20 - 920.50 |
0.5506 times |
Mon 10 November 2025 |
920.50 (-0.01%) |
919.95 |
905.00 - 920.55 |
0.752 times |
Fri 07 November 2025 |
920.60 (0.77%) |
896.05 |
896.05 - 920.60 |
2.0698 times |
Weekly price and charts SobhaghMerc Strong weekly Stock price targets for SobhaghMerc 512014 are 910.15 and 930.65 | Weekly Target 1 | 893.13 | | Weekly Target 2 | 906.67 | | Weekly Target 3 | 913.63333333333 | | Weekly Target 4 | 927.17 | | Weekly Target 5 | 934.13 |
Weekly price and volumes for Sobhagh Merc
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
920.20 (-0.04%) |
900.10 |
900.10 - 920.60 |
0.2095 times |
Fri 21 November 2025 |
920.60 (0.83%) |
873.00 |
873.00 - 920.60 |
1.4648 times |
Fri 14 November 2025 |
913.00 (-0.83%) |
919.95 |
858.85 - 920.55 |
0.952 times |
Fri 07 November 2025 |
920.60 (0%) |
920.60 |
874.60 - 920.60 |
1.1107 times |
Fri 31 October 2025 |
920.60 (0%) |
920.60 |
920.60 - 920.60 |
0.8389 times |
Thu 23 October 2025 |
920.60 (0%) |
920.60 |
901.10 - 920.60 |
1.0056 times |
Fri 17 October 2025 |
920.60 (0%) |
920.60 |
905.00 - 920.60 |
0.7882 times |
Fri 10 October 2025 |
920.60 (0%) |
920.50 |
875.00 - 920.60 |
1.0317 times |
Fri 03 October 2025 |
920.60 (1.28%) |
920.60 |
901.00 - 920.60 |
1.023 times |
Fri 26 September 2025 |
909.00 (-1.2%) |
920.60 |
900.00 - 920.60 |
1.5756 times |
Fri 19 September 2025 |
920.00 (-0.07%) |
920.60 |
905.00 - 920.60 |
1.0828 times |
Monthly price and charts SobhaghMerc Strong monthly Stock price targets for SobhaghMerc 512014 are 858.65 and 920.4 | Monthly Target 1 | 838.13 | | Monthly Target 2 | 879.17 | | Monthly Target 3 | 899.88333333333 | | Monthly Target 4 | 940.92 | | Monthly Target 5 | 961.63 |
Monthly price and volumes Sobhagh Merc
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
920.20 (-0.04%) |
920.60 |
858.85 - 920.60 |
0.3344 times |
Fri 31 October 2025 |
920.60 (0%) |
920.60 |
875.00 - 920.60 |
0.3707 times |
Tue 30 September 2025 |
920.60 (0%) |
920.60 |
862.05 - 920.60 |
0.658 times |
Fri 29 August 2025 |
920.60 (65.83%) |
566.90 |
566.90 - 920.60 |
1.0707 times |
Thu 31 July 2025 |
555.15 (6.12%) |
549.30 |
534.00 - 569.90 |
1.4559 times |
Mon 30 June 2025 |
523.15 (21.1%) |
423.40 |
423.40 - 523.15 |
0.7018 times |
Fri 30 May 2025 |
432.00 (32.62%) |
312.00 |
312.00 - 487.55 |
1.7739 times |
Wed 30 April 2025 |
325.75 (-4.49%) |
334.25 |
290.40 - 393.85 |
1.1615 times |
Fri 28 March 2025 |
341.05 (10.46%) |
324.15 |
324.15 - 434.25 |
1.2485 times |
Fri 28 February 2025 |
308.75 (18.18%) |
250.95 |
245.85 - 308.75 |
1.2246 times |
Fri 31 January 2025 |
261.25 (-10.18%) |
285.05 |
224.15 - 306.85 |
2.7242 times |
DMA SMA EMA moving averages of Sobhagh Merc 512014
DMA (daily moving average) of Sobhagh Merc 512014
| DMA period | DMA value | | 5 day DMA | 913.81 | | 12 day DMA | 913.21 | | 20 day DMA | 916.17 | | 35 day DMA | 917.96 | | 50 day DMA | 918.5 | | 100 day DMA | 809.92 | | 150 day DMA | 677.74 | | 200 day DMA | 588.16 | EMA (exponential moving average) of Sobhagh Merc 512014
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 915.51 | 913.16 | 909.44 | | 12 day EMA | 914.58 | 913.56 | 912.28 | | 20 day EMA | 915.42 | 914.92 | 914.32 | | 35 day EMA | 916.48 | 916.26 | 916 | | 50 day EMA | 917.68 | 917.58 | 917.46 |
SMA (simple moving average) of Sobhagh Merc 512014
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 913.81 | 912.37 | 909.05 | | 12 day SMA | 913.21 | 913.24 | 913.24 | | 20 day SMA | 916.17 | 916.02 | 916.02 | | 35 day SMA | 917.96 | 917.97 | 917.64 | | 50 day SMA | 918.5 | 918.51 | 918.15 | | 100 day SMA | 809.92 | 805.6 | 801.19 | | 150 day SMA | 677.74 | 673.58 | 669.46 | | 200 day SMA | 588.16 | 585.09 | 581.99 |
|
|
