Login or Join
HomepageSobhaghMerc 512014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobhagh Merc 512014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SobhaghMerc
Strong Daily Stock price targets for SobhaghMerc 512014 are 1274.48 and 1356.68
| Daily Target 1 | 1207.08 |
| Daily Target 2 | 1259.67 |
| Daily Target 3 | 1289.2833333333 |
| Daily Target 4 | 1341.87 |
| Daily Target 5 | 1371.48 |
Daily price and volume Sobhagh Merc
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1312.25 (-0.38%) | 1275.00 | 1236.70 - 1318.90 | 0.6791 times | Tue 29 September 2026 | 1317.30 (-2.85%) | 1378.80 | 1303.15 - 1378.80 | 0.2582 times | Mon 28 September 2026 | 1355.90 (-0.06%) | 1424.50 | 1314.65 - 1424.50 | 1.0784 times | Fri 25 September 2026 | 1356.75 (-3.64%) | 1408.00 | 1340.00 - 1408.00 | 0.5763 times | Thu 24 September 2026 | 1408.00 (-0.53%) | 1458.00 | 1395.00 - 1458.00 | 0.3372 times | Wed 23 September 2026 | 1415.50 (2.54%) | 1433.00 | 1375.55 - 1433.00 | 0.935 times | Tue 22 September 2026 | 1380.40 (3.39%) | 1394.70 | 1350.00 - 1394.70 | 0.8608 times | Mon 21 September 2026 | 1335.20 (5%) | 1281.10 | 1281.10 - 1335.20 | 0.9469 times | Fri 18 September 2026 | 1271.65 (5%) | 1264.50 | 1237.20 - 1271.65 | 1.4849 times | Thu 17 September 2026 | 1211.10 (-3.79%) | 1205.60 | 1195.85 - 1258.00 | 2.8431 times | Wed 16 September 2026 | 1258.75 (-5%) | 1311.90 | 1258.75 - 1311.90 | 0.825 times |
Weekly price and charts SobhaghMerc
Strong weekly Stock price targets for SobhaghMerc 512014 are 1180.58 and 1368.38
| Weekly Target 1 | 1136.68 |
| Weekly Target 2 | 1224.47 |
| Weekly Target 3 | 1324.4833333333 |
| Weekly Target 4 | 1412.27 |
| Weekly Target 5 | 1512.28 |
Weekly price and volumes for Sobhagh Merc
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1312.25 (-3.28%) | 1424.50 | 1236.70 - 1424.50 | 0.1446 times | Fri 25 September 2026 | 1356.75 (6.69%) | 1281.10 | 1281.10 - 1458.00 | 0.2623 times | Fri 18 September 2026 | 1271.65 (-8.73%) | 1459.00 | 1195.85 - 1459.00 | 0.4857 times | Fri 11 September 2026 | 1393.30 (-6.2%) | 1549.00 | 1343.50 - 1595.00 | 0.8705 times | Fri 04 September 2026 | 1485.45 (9.3%) | 1359.00 | 1276.00 - 1488.00 | 1.9182 times | Fri 28 August 2026 | 1359.00 (12.15%) | 1239.85 | 1236.00 - 1359.00 | 0.5713 times | Fri 21 August 2026 | 1211.75 (0.61%) | 1145.20 | 1144.20 - 1239.00 | 0.3514 times | Fri 14 August 2026 | 1204.40 (-10.57%) | 1282.80 | 1136.10 - 1320.00 | 0.8386 times | Fri 07 August 2026 | 1346.70 (46.69%) | 1009.85 | 1009.85 - 1347.00 | 1.1102 times | Fri 31 July 2026 | 918.05 (3.73%) | 919.90 | 865.00 - 920.60 | 3.447 times | Fri 24 July 2026 | 885.00 (-0.18%) | 886.00 | 865.00 - 909.90 | 0.1309 times |
Monthly price and charts SobhaghMerc
Strong monthly Stock price targets for SobhaghMerc 512014 are 1274.48 and 1356.68
| Monthly Target 1 | 1207.08 |
| Monthly Target 2 | 1259.67 |
| Monthly Target 3 | 1289.2833333333 |
| Monthly Target 4 | 1341.87 |
| Monthly Target 5 | 1371.48 |
Monthly price and volumes Sobhagh Merc
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1312.25 (-0.38%) | 1275.00 | 1236.70 - 1318.90 | 0.0182 times | Tue 29 September 2026 | 1317.30 (-0.21%) | 1320.10 | 1195.85 - 1595.00 | 1.2268 times | Mon 31 August 2026 | 1320.10 (43.79%) | 1009.85 | 1009.85 - 1359.00 | 1.2009 times | Fri 31 July 2026 | 918.05 (2.58%) | 918.00 | 861.10 - 920.60 | 1.4569 times | Tue 30 June 2026 | 894.95 (-1.82%) | 920.60 | 791.65 - 920.60 | 0.8065 times | Fri 29 May 2026 | 911.55 (-0.27%) | 914.00 | 845.45 - 920.00 | 0.6587 times | Thu 30 April 2026 | 914.00 (12.55%) | 848.80 | 820.10 - 917.00 | 0.6232 times | Mon 30 March 2026 | 812.05 (2.86%) | 750.05 | 679.00 - 877.00 | 0.7165 times | Fri 27 February 2026 | 789.50 (-0.55%) | 809.00 | 735.00 - 826.30 | 0.8445 times | Fri 30 January 2026 | 793.90 (-13.26%) | 907.30 | 696.95 - 920.60 | 2.4479 times | Wed 31 December 2025 | 915.25 (-0.58%) | 920.60 | 836.00 - 920.60 | 1.0763 times |
Indicator Analysis of SobhaghMerc
Please login to view indicator analysis. or View indicator analysis of SobhaghMerc 512014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sobhagh Merc 512014
DMA (daily moving average) of Sobhagh Merc 512014
| DMA period | DMA value |
| 5 day DMA | 1350.04 |
| 12 day DMA | 1328.98 |
| 20 day DMA | 1374.05 |
| 35 day DMA | 1321.44 |
| 50 day DMA | 1238.3 |
| 100 day DMA | 1064.01 |
| 150 day DMA | 982.01 |
| 200 day DMA | 946.19 |
EMA (exponential moving average) of Sobhagh Merc 512014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1336.69 | 1348.91 | 1364.71 |
| 12 day EMA | 1346.09 | 1352.24 | 1358.59 |
| 20 day EMA | 1336.91 | 1339.5 | 1341.84 |
| 35 day EMA | 1282.42 | 1280.66 | 1278.5 |
| 50 day EMA | 1220.56 | 1216.82 | 1212.72 |
SMA (simple moving average) of Sobhagh Merc 512014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1350.04 | 1370.69 | 1383.31 |
| 12 day SMA | 1328.98 | 1335.74 | 1343.78 |
| 20 day SMA | 1374.05 | 1374.68 | 1374.82 |
| 35 day SMA | 1321.44 | 1318.96 | 1317.88 |
| 50 day SMA | 1238.3 | 1230.05 | 1221.56 |
| 100 day SMA | 1064.01 | 1059.87 | 1055.5 |
| 150 day SMA | 982.01 | 978.41 | 974.65 |
| 200 day SMA | 946.19 | 944.13 | 942.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.