SobhaghMerc 512014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISobhagh Merc 512014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SobhaghMerc Strong Daily Stock price targets for SobhaghMerc 512014 are 553.78 and 584.88 | Daily Target 1 | 528.05 | | Daily Target 2 | 548.4 | | Daily Target 3 | 559.15 | | Daily Target 4 | 579.5 | | Daily Target 5 | 590.25 |
Daily price and volume Sobhagh Merc
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
568.75 (0.28%) |
550.00 |
538.80 - 569.90 |
1.5063 times |
Thu 03 July 2025 |
567.15 (-0.2%) |
560.00 |
553.00 - 569.90 |
1.6661 times |
Wed 02 July 2025 |
568.30 (3.46%) |
569.90 |
552.00 - 569.90 |
4.3889 times |
Tue 01 July 2025 |
549.30 (5%) |
549.30 |
549.30 - 549.30 |
0.3765 times |
Mon 30 June 2025 |
523.15 (5%) |
523.15 |
523.15 - 523.15 |
0.4256 times |
Fri 27 June 2025 |
498.25 (2%) |
498.25 |
498.25 - 498.25 |
0.168 times |
Thu 26 June 2025 |
488.50 (1.98%) |
488.50 |
488.50 - 488.50 |
0.4618 times |
Wed 25 June 2025 |
479.00 (1.66%) |
480.60 |
462.00 - 480.60 |
0.2066 times |
Tue 24 June 2025 |
471.20 (1.99%) |
462.00 |
452.80 - 471.20 |
0.5298 times |
Mon 23 June 2025 |
462.00 (0.22%) |
478.00 |
462.00 - 479.00 |
0.2704 times |
Thu 19 June 2025 |
461.00 (1.84%) |
443.60 |
443.60 - 461.00 |
0.7304 times |
Weekly price and charts SobhaghMerc Strong weekly Stock price targets for SobhaghMerc 512014 are 545.95 and 592.7 | Weekly Target 1 | 507.18 | | Weekly Target 2 | 537.97 | | Weekly Target 3 | 553.93333333333 | | Weekly Target 4 | 584.72 | | Weekly Target 5 | 600.68 |
Weekly price and volumes for Sobhagh Merc
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
568.75 (14.15%) |
523.15 |
523.15 - 569.90 |
1.8115 times |
Fri 27 June 2025 |
498.25 (8.08%) |
478.00 |
452.80 - 498.25 |
0.3545 times |
Thu 19 June 2025 |
461.00 (-2.16%) |
480.00 |
443.60 - 480.00 |
0.5055 times |
Fri 13 June 2025 |
471.20 (-1.18%) |
486.35 |
452.80 - 486.35 |
0.785 times |
Fri 06 June 2025 |
476.85 (10.38%) |
423.40 |
423.40 - 476.85 |
0.4152 times |
Fri 30 May 2025 |
432.00 (-9.59%) |
468.25 |
432.00 - 468.25 |
0.5031 times |
Fri 23 May 2025 |
477.80 (19.11%) |
421.20 |
421.20 - 487.55 |
1.5572 times |
Fri 16 May 2025 |
401.15 (3.35%) |
407.55 |
349.50 - 407.55 |
2.5094 times |
Fri 09 May 2025 |
388.15 (13.53%) |
348.75 |
326.00 - 388.15 |
0.6819 times |
Fri 02 May 2025 |
341.90 (-8.85%) |
393.85 |
312.00 - 393.85 |
0.8768 times |
Fri 25 April 2025 |
375.10 (21.75%) |
323.50 |
323.50 - 384.65 |
2.4013 times |
Monthly price and charts SobhaghMerc Strong monthly Stock price targets for SobhaghMerc 512014 are 553.78 and 584.88 | Monthly Target 1 | 528.05 | | Monthly Target 2 | 548.4 | | Monthly Target 3 | 559.15 | | Monthly Target 4 | 579.5 | | Monthly Target 5 | 590.25 |
Monthly price and volumes Sobhagh Merc
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
568.75 (8.72%) |
549.30 |
538.80 - 569.90 |
0.2521 times |
Mon 30 June 2025 |
523.15 (21.1%) |
423.40 |
423.40 - 523.15 |
0.3155 times |
Fri 30 May 2025 |
432.00 (32.62%) |
312.00 |
312.00 - 487.55 |
0.7975 times |
Wed 30 April 2025 |
325.75 (-4.49%) |
334.25 |
290.40 - 393.85 |
0.5222 times |
Fri 28 March 2025 |
341.05 (10.46%) |
324.15 |
324.15 - 434.25 |
0.5613 times |
Fri 28 February 2025 |
308.75 (18.18%) |
250.95 |
245.85 - 308.75 |
0.5506 times |
Fri 31 January 2025 |
261.25 (-10.18%) |
285.05 |
224.15 - 306.85 |
1.2248 times |
Tue 31 December 2024 |
290.85 (39.63%) |
212.45 |
212.45 - 304.90 |
3.1711 times |
Fri 29 November 2024 |
208.30 (42.54%) |
149.05 |
149.05 - 208.30 |
2.0073 times |
Thu 31 October 2024 |
146.13 (54.46%) |
96.50 |
96.50 - 146.13 |
0.5975 times |
Mon 30 September 2024 |
94.61 (51.38%) |
63.75 |
63.75 - 94.61 |
0.1903 times |
DMA SMA EMA moving averages of Sobhagh Merc 512014
DMA (daily moving average) of Sobhagh Merc 512014
| DMA period | DMA value | | 5 day DMA | 555.33 | | 12 day DMA | 507.44 | | 20 day DMA | 492.34 | | 35 day DMA | 474.47 | | 50 day DMA | 441.67 | | 100 day DMA | 381.97 | | 150 day DMA | 339.61 | | 200 day DMA | 283.09 | EMA (exponential moving average) of Sobhagh Merc 512014
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 552.16 | 543.86 | 532.21 | | 12 day EMA | 521.67 | 513.11 | 503.29 | | 20 day EMA | 500.73 | 493.57 | 485.83 | | 35 day EMA | 468.54 | 462.64 | 456.49 | | 50 day EMA | 442.65 | 437.51 | 432.22 |
SMA (simple moving average) of Sobhagh Merc 512014
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 555.33 | 541.23 | 525.5 | | 12 day SMA | 507.44 | 498.53 | 490.53 | | 20 day SMA | 492.34 | 487.28 | 481.84 | | 35 day SMA | 474.47 | 469.26 | 463.56 | | 50 day SMA | 441.67 | 437.09 | 432.22 | | 100 day SMA | 381.97 | 379 | 376.11 | | 150 day SMA | 339.61 | 337 | 334.38 | | 200 day SMA | 283.09 | 280.57 | 278.06 |
|
|
