Login or Join
HomepageSobhaghMerc 512014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobhagh Merc 512014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SobhaghMerc
Strong Daily Stock price targets for SobhaghMerc 512014 are 891.83 and 925.73
| Daily Target 1 | 863.98 |
| Daily Target 2 | 885.77 |
| Daily Target 3 | 897.88333333333 |
| Daily Target 4 | 919.67 |
| Daily Target 5 | 931.78 |
Daily price and volume Sobhagh Merc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 907.55 (2.01%) | 876.10 | 876.10 - 910.00 | 0.7708 times | Wed 24 June 2026 | 889.70 (-1.35%) | 885.10 | 885.10 - 907.60 | 0.1866 times | Tue 23 June 2026 | 901.85 (-0.17%) | 905.00 | 891.00 - 910.00 | 0.6763 times | Mon 22 June 2026 | 903.40 (1.89%) | 902.00 | 885.00 - 905.00 | 0.9245 times | Fri 19 June 2026 | 886.60 (-0.72%) | 907.50 | 883.15 - 907.50 | 1.7567 times | Thu 18 June 2026 | 893.00 (-0.75%) | 913.00 | 875.10 - 913.00 | 0.7751 times | Wed 17 June 2026 | 899.75 (0.53%) | 912.95 | 876.40 - 912.95 | 0.6807 times | Tue 16 June 2026 | 895.00 (1.59%) | 876.60 | 875.40 - 903.80 | 0.8432 times | Mon 15 June 2026 | 881.00 (0.02%) | 877.00 | 877.00 - 898.45 | 0.8608 times | Fri 12 June 2026 | 880.85 (-2.51%) | 920.60 | 873.00 - 920.60 | 2.5253 times | Thu 11 June 2026 | 903.55 (5.39%) | 877.00 | 870.00 - 915.00 | 2.5823 times |
Weekly price and charts SobhaghMerc
Strong weekly Stock price targets for SobhaghMerc 512014 are 891.83 and 925.73
| Weekly Target 1 | 863.98 |
| Weekly Target 2 | 885.77 |
| Weekly Target 3 | 897.88333333333 |
| Weekly Target 4 | 919.67 |
| Weekly Target 5 | 931.78 |
Weekly price and volumes for Sobhagh Merc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 907.55 (2.36%) | 902.00 | 876.10 - 910.00 | 0.4585 times | Fri 19 June 2026 | 886.60 (0.65%) | 877.00 | 875.10 - 913.00 | 0.8811 times | Fri 12 June 2026 | 880.85 (4.68%) | 791.65 | 791.65 - 920.60 | 1.3184 times | Fri 05 June 2026 | 841.45 (-7.69%) | 920.60 | 800.00 - 920.60 | 1.9547 times | Fri 29 May 2026 | 911.55 (0.95%) | 900.00 | 863.00 - 920.00 | 1.1468 times | Fri 22 May 2026 | 903.00 (0.85%) | 912.50 | 870.80 - 912.50 | 0.5643 times | Fri 15 May 2026 | 895.40 (-0.99%) | 914.00 | 845.45 - 914.00 | 1.5679 times | Fri 08 May 2026 | 904.35 (-1.06%) | 914.00 | 877.20 - 915.00 | 0.769 times | Thu 30 April 2026 | 914.00 (4.09%) | 891.00 | 888.00 - 915.00 | 0.5573 times | Fri 24 April 2026 | 878.05 (0.53%) | 880.00 | 873.80 - 905.00 | 0.782 times | Fri 17 April 2026 | 873.45 (-2.41%) | 896.00 | 865.60 - 912.60 | 0.7588 times |
Monthly price and charts SobhaghMerc
Strong monthly Stock price targets for SobhaghMerc 512014 are 785.13 and 914.08
| Monthly Target 1 | 744.32 |
| Monthly Target 2 | 825.93 |
| Monthly Target 3 | 873.26666666667 |
| Monthly Target 4 | 954.88 |
| Monthly Target 5 | 1002.22 |
Monthly price and volumes Sobhagh Merc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 907.55 (-0.44%) | 920.60 | 791.65 - 920.60 | 0.7543 times | Fri 29 May 2026 | 911.55 (-0.27%) | 914.00 | 845.45 - 920.00 | 0.662 times | Thu 30 April 2026 | 914.00 (12.55%) | 848.80 | 820.10 - 917.00 | 0.6263 times | Mon 30 March 2026 | 812.05 (2.86%) | 750.05 | 679.00 - 877.00 | 0.72 times | Fri 27 February 2026 | 789.50 (-0.55%) | 809.00 | 735.00 - 826.30 | 0.8487 times | Fri 30 January 2026 | 793.90 (-13.26%) | 907.30 | 696.95 - 920.60 | 2.4601 times | Wed 31 December 2025 | 915.25 (-0.58%) | 920.60 | 836.00 - 920.60 | 1.0816 times | Fri 28 November 2025 | 920.60 (0%) | 920.60 | 858.85 - 920.60 | 0.8055 times | Fri 31 October 2025 | 920.60 (0%) | 920.60 | 875.00 - 920.60 | 0.7357 times | Tue 30 September 2025 | 920.60 (0%) | 920.60 | 862.05 - 920.60 | 1.3059 times | Fri 29 August 2025 | 920.60 (65.83%) | 566.90 | 566.90 - 920.60 | 2.125 times |
Indicator Analysis of SobhaghMerc
Please login to view indicator analysis. or View indicator analysis of SobhaghMerc 512014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sobhagh Merc 512014
DMA (daily moving average) of Sobhagh Merc 512014
| DMA period | DMA value |
| 5 day DMA | 897.82 |
| 12 day DMA | 891.63 |
| 20 day DMA | 884.97 |
| 35 day DMA | 889.95 |
| 50 day DMA | 891.72 |
| 100 day DMA | 835.3 |
| 150 day DMA | 851.55 |
| 200 day DMA | 868.28 |
EMA (exponential moving average) of Sobhagh Merc 512014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 898.74 | 894.33 | 896.65 |
| 12 day EMA | 893.21 | 890.6 | 890.76 |
| 20 day EMA | 890.95 | 889.2 | 889.15 |
| 35 day EMA | 890.39 | 889.38 | 889.36 |
| 50 day EMA | 892.64 | 892.03 | 892.13 |
SMA (simple moving average) of Sobhagh Merc 512014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 897.82 | 894.91 | 896.92 |
| 12 day SMA | 891.63 | 887.85 | 887.45 |
| 20 day SMA | 884.97 | 884.91 | 884.72 |
| 35 day SMA | 889.95 | 889.17 | 889.65 |
| 50 day SMA | 891.72 | 891.44 | 891.54 |
| 100 day SMA | 835.3 | 834.39 | 834.09 |
| 150 day SMA | 851.55 | 851.59 | 851.68 |
| 200 day SMA | 868.28 | 868.34 | 868.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.