Login or Join
HomepageSobhaghMerc 512014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobhagh Merc 512014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SobhaghMerc
Strong Daily Stock price targets for SobhaghMerc 512014 are 733.33 and 783.88
| Daily Target 1 | 691.2 |
| Daily Target 2 | 724.9 |
| Daily Target 3 | 741.75 |
| Daily Target 4 | 775.45 |
| Daily Target 5 | 792.3 |
Daily price and volume Sobhagh Merc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 758.60 (5%) | 708.05 | 708.05 - 758.60 | 1.6238 times | Mon 23 March 2026 | 722.50 (-2.71%) | 755.95 | 707.50 - 755.95 | 1.414 times | Fri 20 March 2026 | 742.60 (2.46%) | 748.80 | 726.10 - 748.80 | 0.6768 times | Thu 19 March 2026 | 724.80 (-0.95%) | 717.15 | 717.15 - 749.00 | 0.7398 times | Wed 18 March 2026 | 731.75 (-1.63%) | 744.00 | 730.00 - 744.00 | 0.2702 times | Tue 17 March 2026 | 743.85 (1.21%) | 755.00 | 743.85 - 755.00 | 0.1364 times | Mon 16 March 2026 | 734.95 (2.06%) | 723.70 | 720.10 - 741.90 | 0.0498 times | Fri 13 March 2026 | 720.10 (0.36%) | 739.40 | 720.10 - 740.00 | 1.3799 times | Thu 12 March 2026 | 717.50 (2.25%) | 720.80 | 684.25 - 720.80 | 1.1411 times | Wed 11 March 2026 | 701.70 (-0.01%) | 701.75 | 680.00 - 701.75 | 2.5682 times | Tue 10 March 2026 | 701.75 (0.21%) | 705.00 | 679.00 - 724.40 | 3.1112 times |
Weekly price and charts SobhaghMerc
Strong weekly Stock price targets for SobhaghMerc 512014 are 733.05 and 784.15
| Weekly Target 1 | 690.47 |
| Weekly Target 2 | 724.53 |
| Weekly Target 3 | 741.56666666667 |
| Weekly Target 4 | 775.63 |
| Weekly Target 5 | 792.67 |
Weekly price and volumes for Sobhagh Merc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 758.60 (2.15%) | 755.95 | 707.50 - 758.60 | 0.2778 times | Fri 20 March 2026 | 742.60 (3.12%) | 723.70 | 717.15 - 755.00 | 0.1713 times | Fri 13 March 2026 | 720.10 (-1.67%) | 732.30 | 679.00 - 740.00 | 0.9119 times | Fri 06 March 2026 | 732.30 (-7.25%) | 750.05 | 712.80 - 763.00 | 0.809 times | Fri 27 February 2026 | 789.50 (3.22%) | 764.85 | 735.15 - 796.75 | 0.5848 times | Fri 20 February 2026 | 764.85 (-0.51%) | 772.60 | 735.00 - 791.85 | 0.5318 times | Fri 13 February 2026 | 768.80 (-0.97%) | 791.90 | 735.00 - 808.80 | 1.1748 times | Fri 06 February 2026 | 776.35 (-2.21%) | 809.00 | 761.20 - 826.30 | 0.8717 times | Fri 30 January 2026 | 793.90 (-12.28%) | 905.00 | 755.00 - 905.00 | 1.5965 times | Fri 23 January 2026 | 905.00 (23.36%) | 698.30 | 696.95 - 920.60 | 3.0704 times | Fri 16 January 2026 | 733.60 (-15.25%) | 865.60 | 733.40 - 882.95 | 2.4581 times |
Monthly price and charts SobhaghMerc
Strong monthly Stock price targets for SobhaghMerc 512014 are 718.8 and 802.8
| Monthly Target 1 | 649.53 |
| Monthly Target 2 | 704.07 |
| Monthly Target 3 | 733.53333333333 |
| Monthly Target 4 | 788.07 |
| Monthly Target 5 | 817.53 |
Monthly price and volumes Sobhagh Merc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 758.60 (-3.91%) | 750.05 | 679.00 - 763.00 | 0.4092 times | Fri 27 February 2026 | 789.50 (-0.55%) | 809.00 | 735.00 - 826.30 | 0.5965 times | Fri 30 January 2026 | 793.90 (-13.26%) | 907.30 | 696.95 - 920.60 | 1.7292 times | Wed 31 December 2025 | 915.25 (-0.58%) | 920.60 | 836.00 - 920.60 | 0.7603 times | Fri 28 November 2025 | 920.60 (0%) | 920.60 | 858.85 - 920.60 | 0.5662 times | Fri 31 October 2025 | 920.60 (0%) | 920.60 | 875.00 - 920.60 | 0.5171 times | Tue 30 September 2025 | 920.60 (0%) | 920.60 | 862.05 - 920.60 | 0.9179 times | Fri 29 August 2025 | 920.60 (65.83%) | 566.90 | 566.90 - 920.60 | 1.4936 times | Thu 31 July 2025 | 555.15 (6.12%) | 549.30 | 534.00 - 569.90 | 2.031 times | Mon 30 June 2025 | 523.15 (21.1%) | 423.40 | 423.40 - 523.15 | 0.9791 times | Fri 30 May 2025 | 432.00 (32.62%) | 312.00 | 312.00 - 487.55 | 2.4746 times |
Indicator Analysis of SobhaghMerc
Please login to view indicator analysis. or View indicator analysis of SobhaghMerc 512014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sobhagh Merc 512014
DMA (daily moving average) of Sobhagh Merc 512014
| DMA period | DMA value |
| 5 day DMA | 736.05 |
| 12 day DMA | 725.03 |
| 20 day DMA | 737.57 |
| 35 day DMA | 751.38 |
| 50 day DMA | 770.32 |
| 100 day DMA | 837.22 |
| 150 day DMA | 864.56 |
| 200 day DMA | 787.86 |
EMA (exponential moving average) of Sobhagh Merc 512014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 739.3 | 729.65 | 733.23 |
| 12 day EMA | 735.55 | 731.36 | 732.97 |
| 20 day EMA | 740.42 | 738.51 | 740.2 |
| 35 day EMA | 756.82 | 756.72 | 758.73 |
| 50 day EMA | 775.39 | 776.08 | 778.27 |
SMA (simple moving average) of Sobhagh Merc 512014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 736.05 | 733.1 | 735.59 |
| 12 day SMA | 725.03 | 722.84 | 723.52 |
| 20 day SMA | 737.57 | 737.84 | 739.96 |
| 35 day SMA | 751.38 | 751.71 | 753.89 |
| 50 day SMA | 770.32 | 772.46 | 775.26 |
| 100 day SMA | 837.22 | 838.84 | 840.82 |
| 150 day SMA | 864.56 | 865.24 | 865.89 |
| 200 day SMA | 787.86 | 786.31 | 784.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.