SobhaghMerc 512014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISobhagh Merc 512014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SobhaghMerc Strong Daily Stock price targets for SobhaghMerc 512014 are 369.73 and 403.33 | Daily Target 1 | 359.25 | | Daily Target 2 | 380.2 | | Daily Target 3 | 392.85 | | Daily Target 4 | 413.8 | | Daily Target 5 | 426.45 |
Daily price and volume Sobhagh Merc
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
401.15 (3.87%) |
405.50 |
371.90 - 405.50 |
0.9953 times |
Thu 15 May 2025 |
386.20 (4.99%) |
349.50 |
349.50 - 386.20 |
3.1279 times |
Wed 14 May 2025 |
367.85 (-5%) |
367.90 |
367.85 - 367.90 |
0.1963 times |
Tue 13 May 2025 |
387.20 (-4.99%) |
404.35 |
387.20 - 404.35 |
0.6076 times |
Mon 12 May 2025 |
407.55 (5%) |
407.55 |
407.55 - 407.55 |
2.9362 times |
Fri 09 May 2025 |
388.15 (4.99%) |
388.15 |
388.15 - 388.15 |
0.7965 times |
Thu 08 May 2025 |
369.70 (5%) |
369.70 |
369.70 - 369.70 |
0.397 times |
Wed 07 May 2025 |
352.10 (2.61%) |
326.00 |
326.00 - 355.70 |
0.1655 times |
Tue 06 May 2025 |
343.15 (-4.4%) |
376.00 |
341.80 - 376.00 |
0.339 times |
Mon 05 May 2025 |
358.95 (4.99%) |
348.75 |
348.75 - 358.95 |
0.4387 times |
Fri 02 May 2025 |
341.90 (4.96%) |
312.00 |
312.00 - 342.00 |
0.5905 times |
Weekly price and charts SobhaghMerc Strong weekly Stock price targets for SobhaghMerc 512014 are 346.3 and 404.35 | Weekly Target 1 | 328.02 | | Weekly Target 2 | 364.58 | | Weekly Target 3 | 386.06666666667 | | Weekly Target 4 | 422.63 | | Weekly Target 5 | 444.12 |
Weekly price and volumes for Sobhagh Merc
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
401.15 (3.35%) |
407.55 |
349.50 - 407.55 |
2.8741 times |
Fri 09 May 2025 |
388.15 (13.53%) |
348.75 |
326.00 - 388.15 |
0.781 times |
Fri 02 May 2025 |
341.90 (-8.85%) |
393.85 |
312.00 - 393.85 |
1.0042 times |
Fri 25 April 2025 |
375.10 (21.75%) |
323.50 |
323.50 - 384.65 |
2.7503 times |
Thu 17 April 2025 |
308.10 (6.1%) |
296.00 |
296.00 - 308.10 |
0.1009 times |
Fri 11 April 2025 |
290.40 (-7.71%) |
302.25 |
290.40 - 302.25 |
0.3105 times |
Fri 04 April 2025 |
314.65 (-7.74%) |
334.25 |
314.65 - 334.25 |
0.1296 times |
Fri 28 March 2025 |
341.05 (-9.57%) |
369.65 |
341.05 - 369.65 |
0.3814 times |
Fri 21 March 2025 |
377.15 (-9.58%) |
408.80 |
377.15 - 408.80 |
0.3248 times |
Thu 13 March 2025 |
417.10 (5.88%) |
413.60 |
413.60 - 434.25 |
1.3432 times |
Fri 07 March 2025 |
393.95 (27.6%) |
324.15 |
324.15 - 393.95 |
2.3356 times |
Monthly price and charts SobhaghMerc Strong monthly Stock price targets for SobhaghMerc 512014 are 356.58 and 452.13 | Monthly Target 1 | 278.02 | | Monthly Target 2 | 339.58 | | Monthly Target 3 | 373.56666666667 | | Monthly Target 4 | 435.13 | | Monthly Target 5 | 469.12 |
Monthly price and volumes Sobhagh Merc
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
401.15 (23.15%) |
312.00 |
312.00 - 407.55 |
0.5316 times |
Wed 30 April 2025 |
325.75 (-4.49%) |
334.25 |
290.40 - 393.85 |
0.5603 times |
Fri 28 March 2025 |
341.05 (10.46%) |
324.15 |
324.15 - 434.25 |
0.6022 times |
Fri 28 February 2025 |
308.75 (18.18%) |
250.95 |
245.85 - 308.75 |
0.5907 times |
Fri 31 January 2025 |
261.25 (-10.18%) |
285.05 |
224.15 - 306.85 |
1.314 times |
Tue 31 December 2024 |
290.85 (39.63%) |
212.45 |
212.45 - 304.90 |
3.4021 times |
Fri 29 November 2024 |
208.30 (42.54%) |
149.05 |
149.05 - 208.30 |
2.1535 times |
Thu 31 October 2024 |
146.13 (54.46%) |
96.50 |
96.50 - 146.13 |
0.6411 times |
Mon 30 September 2024 |
94.61 (51.38%) |
63.75 |
63.75 - 94.61 |
0.2041 times |
Fri 30 August 2024 |
62.50 (42.56%) |
44.71 |
44.71 - 62.50 |
0.0005 times |
Wed 31 July 2024 |
43.84 (51.17%) |
29.58 |
29.58 - 43.84 |
0.0003 times |
DMA SMA EMA moving averages of Sobhagh Merc 512014
DMA (daily moving average) of Sobhagh Merc 512014
| DMA period | DMA value | | 5 day DMA | 389.99 | | 12 day DMA | 369.14 | | 20 day DMA | 357.57 | | 35 day DMA | 351.33 | | 50 day DMA | 353.44 | | 100 day DMA | 313.56 | | 150 day DMA | 261.18 | | 200 day DMA | 210.2 | EMA (exponential moving average) of Sobhagh Merc 512014
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 387.34 | 380.43 | 377.54 | | 12 day EMA | 374.27 | 369.39 | 366.33 | | 20 day EMA | 364.44 | 360.58 | 357.88 | | 35 day EMA | 357.24 | 354.66 | 352.8 | | 50 day EMA | 351.28 | 349.25 | 347.74 |
SMA (simple moving average) of Sobhagh Merc 512014
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 389.99 | 387.39 | 384.09 | | 12 day SMA | 369.14 | 364.26 | 361.77 | | 20 day SMA | 357.57 | 352.33 | 347.54 | | 35 day SMA | 351.33 | 351.54 | 352.43 | | 50 day SMA | 353.44 | 351.03 | 349.04 | | 100 day SMA | 313.56 | 311.99 | 310.52 | | 150 day SMA | 261.18 | 259.1 | 257.11 | | 200 day SMA | 210.2 | 208.36 | 206.59 |
|
|
