AmaniTrad 512008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmani Trad 512008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmaniTrad Strong Daily Stock price targets for AmaniTrad 512008 are 295.35 and 299.3 | Daily Target 1 | 294.25 | | Daily Target 2 | 296.45 | | Daily Target 3 | 298.2 | | Daily Target 4 | 300.4 | | Daily Target 5 | 302.15 |
Daily price and volume Amani Trad
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
298.65 (-0.27%) |
299.45 |
296.00 - 299.95 |
0.4357 times |
Thu 30 October 2025 |
299.45 (1.27%) |
294.30 |
294.30 - 303.45 |
1.1033 times |
Wed 29 October 2025 |
295.70 (-1.24%) |
300.00 |
295.00 - 302.20 |
0.9639 times |
Tue 28 October 2025 |
299.40 (0.76%) |
299.85 |
296.55 - 304.65 |
0.9447 times |
Mon 27 October 2025 |
297.15 (-2.19%) |
296.40 |
295.05 - 299.20 |
0.4067 times |
Thu 23 October 2025 |
303.80 (3.23%) |
296.20 |
296.20 - 305.75 |
1.5547 times |
Tue 21 October 2025 |
294.30 (-0.19%) |
298.10 |
292.75 - 298.10 |
0.9434 times |
Mon 20 October 2025 |
294.85 (-0.15%) |
297.70 |
290.60 - 297.70 |
1.1349 times |
Fri 17 October 2025 |
295.30 (-1.15%) |
297.00 |
293.10 - 299.70 |
1.1123 times |
Thu 16 October 2025 |
298.75 (-0.8%) |
301.20 |
297.50 - 302.65 |
1.4005 times |
Wed 15 October 2025 |
301.15 (0.05%) |
302.20 |
299.00 - 304.55 |
1.8859 times |
Weekly price and charts AmaniTrad Strong weekly Stock price targets for AmaniTrad 512008 are 296.48 and 306.83 | Weekly Target 1 | 288.85 | | Weekly Target 2 | 293.75 | | Weekly Target 3 | 299.2 | | Weekly Target 4 | 304.1 | | Weekly Target 5 | 309.55 |
Weekly price and volumes for Amani Trad
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
298.65 (-1.7%) |
296.40 |
294.30 - 304.65 |
0.1401 times |
Thu 23 October 2025 |
303.80 (2.88%) |
297.70 |
290.60 - 305.75 |
0.1321 times |
Fri 17 October 2025 |
295.30 (-6.18%) |
311.05 |
293.10 - 312.10 |
0.3215 times |
Fri 10 October 2025 |
314.75 (5.46%) |
297.05 |
287.95 - 335.90 |
2.3589 times |
Fri 03 October 2025 |
298.45 (-3.51%) |
308.95 |
272.80 - 310.85 |
0.8183 times |
Fri 26 September 2025 |
309.30 (-3.24%) |
318.80 |
305.00 - 333.90 |
2.5724 times |
Fri 19 September 2025 |
319.65 (1.75%) |
311.55 |
285.00 - 325.00 |
2.006 times |
Fri 12 September 2025 |
314.15 (-3.31%) |
324.90 |
302.55 - 327.90 |
0.6204 times |
Fri 05 September 2025 |
324.90 (-3.66%) |
338.00 |
322.10 - 341.70 |
0.4073 times |
Fri 29 August 2025 |
337.25 (0.21%) |
336.80 |
324.05 - 341.00 |
0.623 times |
Fri 22 August 2025 |
336.55 (-1.91%) |
354.90 |
332.55 - 358.95 |
1.2401 times |
Monthly price and charts AmaniTrad Strong monthly Stock price targets for AmaniTrad 512008 are 269.33 and 317.28 | Monthly Target 1 | 259.55 | | Monthly Target 2 | 279.1 | | Monthly Target 3 | 307.5 | | Monthly Target 4 | 327.05 | | Monthly Target 5 | 355.45 |
Monthly price and volumes Amani Trad
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
298.65 (-1.92%) |
305.00 |
287.95 - 335.90 |
0.436 times |
Tue 30 September 2025 |
304.50 (-9.71%) |
338.00 |
272.80 - 341.70 |
0.8504 times |
Fri 29 August 2025 |
337.25 (-1.17%) |
343.00 |
308.00 - 358.95 |
0.5878 times |
Thu 31 July 2025 |
341.25 (12.01%) |
306.00 |
295.00 - 373.70 |
1.409 times |
Mon 30 June 2025 |
304.65 (-9.03%) |
335.00 |
292.95 - 354.90 |
1.1212 times |
Fri 30 May 2025 |
334.90 (24.34%) |
268.95 |
252.90 - 344.50 |
2.0026 times |
Wed 30 April 2025 |
269.35 (8.76%) |
245.00 |
203.65 - 302.00 |
1.0343 times |
Fri 28 March 2025 |
247.65 (6.31%) |
235.00 |
171.35 - 258.45 |
1.1838 times |
Fri 28 February 2025 |
232.95 (-56.14%) |
511.90 |
200.05 - 575.50 |
0.707 times |
Fri 31 January 2025 |
531.15 (-10.55%) |
600.00 |
434.65 - 648.80 |
0.668 times |
Tue 31 December 2024 |
593.80 (1.72%) |
583.75 |
568.00 - 716.95 |
0.6223 times |
DMA SMA EMA moving averages of Amani Trad 512008
DMA (daily moving average) of Amani Trad 512008
| DMA period | DMA value | | 5 day DMA | 298.07 | | 12 day DMA | 298.29 | | 20 day DMA | 300.15 | | 35 day DMA | 305.66 | | 50 day DMA | 313.86 | | 100 day DMA | 320.16 | | 150 day DMA | 304.99 | | 200 day DMA | 332.8 | EMA (exponential moving average) of Amani Trad 512008
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 298.43 | 298.32 | 297.76 | | 12 day EMA | 299.38 | 299.51 | 299.52 | | 20 day EMA | 301.68 | 302 | 302.27 | | 35 day EMA | 307.63 | 308.16 | 308.67 | | 50 day EMA | 313.94 | 314.56 | 315.18 |
SMA (simple moving average) of Amani Trad 512008
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 298.07 | 299.1 | 298.07 | | 12 day SMA | 298.29 | 298.7 | 299.98 | | 20 day SMA | 300.15 | 300.44 | 300.28 | | 35 day SMA | 305.66 | 306.26 | 306.81 | | 50 day SMA | 313.86 | 314.7 | 315.57 | | 100 day SMA | 320.16 | 320.58 | 320.98 | | 150 day SMA | 304.99 | 304.38 | 303.76 | | 200 day SMA | 332.8 | 334.29 | 335.76 |
|
|
