AmaniTrad 512008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmani Trad 512008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmaniTrad Strong Daily Stock price targets for AmaniTrad 512008 are 311.25 and 339.7 | Daily Target 1 | 303.37 | | Daily Target 2 | 319.13 | | Daily Target 3 | 331.81666666667 | | Daily Target 4 | 347.58 | | Daily Target 5 | 360.27 |
Daily price and volume Amani Trad
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
334.90 (4.36%) |
343.80 |
316.05 - 344.50 |
2.6495 times |
Thu 29 May 2025 |
320.90 (-0.59%) |
324.90 |
304.00 - 330.00 |
1.336 times |
Wed 28 May 2025 |
322.80 (-0.95%) |
330.00 |
319.20 - 330.00 |
0.4868 times |
Tue 27 May 2025 |
325.90 (0.96%) |
322.80 |
320.00 - 327.15 |
0.4601 times |
Mon 26 May 2025 |
322.80 (-0.23%) |
326.80 |
314.85 - 328.95 |
0.5283 times |
Fri 23 May 2025 |
323.55 (1.59%) |
323.80 |
321.10 - 332.85 |
0.8127 times |
Thu 22 May 2025 |
318.50 (4.44%) |
308.90 |
301.50 - 320.00 |
1.1241 times |
Wed 21 May 2025 |
304.95 (7.91%) |
282.60 |
282.60 - 308.70 |
0.9458 times |
Tue 20 May 2025 |
282.60 (-3.15%) |
293.00 |
281.10 - 294.60 |
0.9927 times |
Mon 19 May 2025 |
291.80 (0.02%) |
293.20 |
288.95 - 297.60 |
0.6638 times |
Fri 16 May 2025 |
291.75 (2.78%) |
286.60 |
284.65 - 298.30 |
1.3068 times |
Weekly price and charts AmaniTrad Strong weekly Stock price targets for AmaniTrad 512008 are 319.45 and 359.95 | Weekly Target 1 | 287.3 | | Weekly Target 2 | 311.1 | | Weekly Target 3 | 327.8 | | Weekly Target 4 | 351.6 | | Weekly Target 5 | 368.3 |
Weekly price and volumes for Amani Trad
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
334.90 (3.51%) |
326.80 |
304.00 - 344.50 |
1.2565 times |
Fri 23 May 2025 |
323.55 (10.9%) |
293.20 |
281.10 - 332.85 |
1.0444 times |
Fri 16 May 2025 |
291.75 (11.95%) |
273.95 |
270.00 - 298.30 |
1.193 times |
Fri 09 May 2025 |
260.60 (-7.01%) |
283.00 |
252.90 - 297.00 |
2.3889 times |
Fri 02 May 2025 |
280.25 (1.84%) |
279.40 |
266.70 - 290.10 |
0.4229 times |
Fri 25 April 2025 |
275.20 (10.48%) |
250.00 |
247.50 - 302.00 |
1.4089 times |
Thu 17 April 2025 |
249.10 (8%) |
234.90 |
230.00 - 260.00 |
0.9797 times |
Fri 11 April 2025 |
230.65 (-2.6%) |
225.00 |
203.65 - 235.00 |
0.3437 times |
Fri 04 April 2025 |
236.80 (-4.38%) |
245.00 |
230.00 - 264.50 |
0.2525 times |
Fri 28 March 2025 |
247.65 (3.9%) |
240.00 |
209.00 - 258.45 |
0.7093 times |
Fri 21 March 2025 |
238.35 (14.84%) |
208.25 |
171.35 - 250.00 |
1.5912 times |
Monthly price and charts AmaniTrad Strong monthly Stock price targets for AmaniTrad 512008 are 293.9 and 385.5 | Monthly Target 1 | 219.17 | | Monthly Target 2 | 277.03 | | Monthly Target 3 | 310.76666666667 | | Monthly Target 4 | 368.63 | | Monthly Target 5 | 402.37 |
Monthly price and volumes Amani Trad
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
334.90 (24.34%) |
268.95 |
252.90 - 344.50 |
2.4096 times |
Wed 30 April 2025 |
269.35 (8.76%) |
245.00 |
203.65 - 302.00 |
1.2445 times |
Fri 28 March 2025 |
247.65 (6.31%) |
235.00 |
171.35 - 258.45 |
1.4243 times |
Fri 28 February 2025 |
232.95 (-56.14%) |
511.90 |
200.05 - 575.50 |
0.8507 times |
Fri 31 January 2025 |
531.15 (-10.55%) |
600.00 |
434.65 - 648.80 |
0.8037 times |
Tue 31 December 2024 |
593.80 (1.72%) |
583.75 |
568.00 - 716.95 |
0.7488 times |
Fri 29 November 2024 |
583.75 (8.35%) |
550.00 |
520.00 - 620.00 |
0.4302 times |
Thu 31 October 2024 |
538.75 (15.33%) |
473.95 |
435.25 - 552.50 |
1.0593 times |
Mon 30 September 2024 |
467.15 (-2.55%) |
480.00 |
451.00 - 529.60 |
0.5803 times |
Fri 30 August 2024 |
479.35 (-11.08%) |
554.00 |
473.55 - 567.00 |
0.4486 times |
Wed 31 July 2024 |
539.10 (-2.34%) |
574.90 |
498.50 - 610.00 |
0.3529 times |
DMA SMA EMA moving averages of Amani Trad 512008
DMA (daily moving average) of Amani Trad 512008
| DMA period | DMA value | | 5 day DMA | 325.46 | | 12 day DMA | 310.36 | | 20 day DMA | 295.14 | | 35 day DMA | 279.81 | | 50 day DMA | 264.16 | | 100 day DMA | 356.49 | | 150 day DMA | 428.57 | | 200 day DMA | 446.08 | EMA (exponential moving average) of Amani Trad 512008
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 324.79 | 319.74 | 319.16 | | 12 day EMA | 312.31 | 308.21 | 305.9 | | 20 day EMA | 300.73 | 297.14 | 294.64 | | 35 day EMA | 282.45 | 279.36 | 276.91 | | 50 day EMA | 266.48 | 263.69 | 261.36 |
SMA (simple moving average) of Amani Trad 512008
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 325.46 | 323.19 | 322.71 | | 12 day SMA | 310.36 | 306.11 | 302.39 | | 20 day SMA | 295.14 | 292.41 | 289.83 | | 35 day SMA | 279.81 | 277.61 | 275.8 | | 50 day SMA | 264.16 | 261.79 | 259.66 | | 100 day SMA | 356.49 | 359.72 | 363.12 | | 150 day SMA | 428.57 | 429.47 | 430.46 | | 200 day SMA | 446.08 | 447.11 | 448.14 |
|
|
