Login or Join
HomepageAmaniTrad 512008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amani Trad 512008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmaniTrad
Strong Daily Stock price targets for AmaniTrad 512008 are 177.9 and 197.65
| Daily Target 1 | 173.4 |
| Daily Target 2 | 182.4 |
| Daily Target 3 | 193.15 |
| Daily Target 4 | 202.15 |
| Daily Target 5 | 212.9 |
Daily price and volume Amani Trad
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 191.40 (2.41%) | 203.90 | 184.15 - 203.90 | 3.8905 times | Tue 21 July 2026 | 186.90 (-2.43%) | 195.95 | 186.45 - 195.95 | 0.404 times | Mon 20 July 2026 | 191.55 (1.54%) | 187.55 | 184.60 - 192.30 | 0.5184 times | Fri 17 July 2026 | 188.65 (-1.92%) | 192.00 | 188.45 - 194.00 | 0.5567 times | Thu 16 July 2026 | 192.35 (-1.03%) | 187.50 | 187.50 - 195.00 | 0.3997 times | Wed 15 July 2026 | 194.35 (-1.19%) | 197.85 | 193.70 - 203.45 | 0.6713 times | Tue 14 July 2026 | 196.70 (0.59%) | 191.35 | 191.35 - 199.25 | 1.8313 times | Mon 13 July 2026 | 195.55 (1.66%) | 188.40 | 188.40 - 196.95 | 0.3431 times | Fri 10 July 2026 | 192.35 (-0.34%) | 189.15 | 189.10 - 194.60 | 0.5159 times | Thu 09 July 2026 | 193.00 (2.28%) | 192.00 | 189.00 - 195.75 | 0.8691 times | Wed 08 July 2026 | 188.70 (-3.03%) | 193.10 | 188.05 - 193.40 | 1.2486 times |
Weekly price and charts AmaniTrad
Strong weekly Stock price targets for AmaniTrad 512008 are 187.78 and 207.53
| Weekly Target 1 | 173.4 |
| Weekly Target 2 | 182.4 |
| Weekly Target 3 | 193.15 |
| Weekly Target 4 | 202.15 |
| Weekly Target 5 | 212.9 |
Weekly price and volumes for Amani Trad
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 191.40 (1.46%) | 187.55 | 184.15 - 203.90 | 0.4507 times | Fri 17 July 2026 | 188.65 (-1.92%) | 188.40 | 187.50 - 203.45 | 0.3561 times | Fri 10 July 2026 | 192.35 (-5.83%) | 196.00 | 188.05 - 197.50 | 0.313 times | Fri 03 July 2026 | 204.25 (9.63%) | 181.00 | 181.00 - 208.30 | 0.7107 times | Thu 25 June 2026 | 186.30 (-2.38%) | 191.00 | 183.20 - 196.30 | 0.3098 times | Fri 19 June 2026 | 190.85 (2.22%) | 187.00 | 181.50 - 199.00 | 5.0574 times | Fri 12 June 2026 | 186.70 (-0.32%) | 186.85 | 181.20 - 194.00 | 0.7668 times | Fri 05 June 2026 | 187.30 (3.51%) | 184.75 | 172.45 - 194.35 | 0.7144 times | Fri 29 May 2026 | 180.95 (-5.26%) | 190.95 | 175.00 - 194.95 | 0.917 times | Fri 22 May 2026 | 191.00 (6.79%) | 180.40 | 172.60 - 193.00 | 0.4041 times | Fri 15 May 2026 | 178.85 (-5.69%) | 189.90 | 171.65 - 189.90 | 0.7619 times |
Monthly price and charts AmaniTrad
Strong monthly Stock price targets for AmaniTrad 512008 are 187.78 and 211.93
| Monthly Target 1 | 170.47 |
| Monthly Target 2 | 180.93 |
| Monthly Target 3 | 194.61666666667 |
| Monthly Target 4 | 205.08 |
| Monthly Target 5 | 218.77 |
Monthly price and volumes Amani Trad
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 191.40 (1.62%) | 187.30 | 184.15 - 208.30 | 0.2456 times | Tue 30 June 2026 | 188.35 (4.09%) | 184.75 | 172.45 - 199.00 | 1.0687 times | Fri 29 May 2026 | 180.95 (-7.56%) | 193.75 | 171.65 - 198.50 | 0.4473 times | Thu 30 April 2026 | 195.75 (9.85%) | 194.60 | 183.45 - 217.45 | 0.2751 times | Mon 30 March 2026 | 178.20 (-20.18%) | 216.00 | 176.55 - 239.35 | 2.7732 times | Fri 27 February 2026 | 223.25 (-12.74%) | 254.35 | 216.15 - 283.75 | 2.131 times | Fri 30 January 2026 | 255.85 (-15.03%) | 306.85 | 223.70 - 311.90 | 0.2011 times | Wed 31 December 2025 | 301.10 (10.07%) | 274.15 | 251.90 - 311.25 | 0.6562 times | Fri 28 November 2025 | 273.55 (-8.4%) | 297.95 | 260.75 - 314.95 | 0.5917 times | Fri 31 October 2025 | 298.65 (-1.92%) | 305.00 | 287.95 - 335.90 | 1.6101 times | Tue 30 September 2025 | 304.50 (-9.71%) | 338.00 | 272.80 - 341.70 | 3.1403 times |
Indicator Analysis of AmaniTrad
Please login to view indicator analysis. or View indicator analysis of AmaniTrad 512008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amani Trad 512008
DMA (daily moving average) of Amani Trad 512008
| DMA period | DMA value |
| 5 day DMA | 190.17 |
| 12 day DMA | 192.18 |
| 20 day DMA | 191.34 |
| 35 day DMA | 189.05 |
| 50 day DMA | 187.27 |
| 100 day DMA | 196.44 |
| 150 day DMA | 223.55 |
| 200 day DMA | 240.06 |
EMA (exponential moving average) of Amani Trad 512008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.63 | 190.24 | 191.91 |
| 12 day EMA | 191.38 | 191.38 | 192.19 |
| 20 day EMA | 190.99 | 190.95 | 191.38 |
| 35 day EMA | 189.59 | 189.48 | 189.63 |
| 50 day EMA | 187.74 | 187.59 | 187.62 |
SMA (simple moving average) of Amani Trad 512008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.17 | 190.76 | 192.72 |
| 12 day SMA | 192.18 | 193.25 | 193.75 |
| 20 day SMA | 191.34 | 191.48 | 191.67 |
| 35 day SMA | 189.05 | 188.68 | 188.51 |
| 50 day SMA | 187.27 | 187.23 | 187.37 |
| 100 day SMA | 196.44 | 197.16 | 197.9 |
| 150 day SMA | 223.55 | 224.08 | 224.59 |
| 200 day SMA | 240.06 | 240.67 | 241.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.