Login or Join
HomepageAmaniTrad 512008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amani Trad 512008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmaniTrad
Strong Daily Stock price targets for AmaniTrad 512008 are 260.65 and 268.05
| Daily Target 1 | 254.8 |
| Daily Target 2 | 259.1 |
| Daily Target 3 | 262.2 |
| Daily Target 4 | 266.5 |
| Daily Target 5 | 269.6 |
Daily price and volume Amani Trad
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 263.40 (0.13%) | 260.65 | 257.90 - 265.30 | 0.08 times | Thu 19 February 2026 | 263.05 (0.79%) | 264.00 | 257.10 - 266.55 | 4.4716 times | Wed 18 February 2026 | 261.00 (-0.85%) | 261.45 | 260.00 - 266.45 | 0.1248 times | Tue 17 February 2026 | 263.25 (2.39%) | 255.35 | 255.35 - 273.00 | 0.0803 times | Mon 16 February 2026 | 257.10 (-4.19%) | 268.75 | 249.85 - 270.60 | 0.2181 times | Fri 13 February 2026 | 268.35 (0.86%) | 260.50 | 259.20 - 271.00 | 0.1705 times | Thu 12 February 2026 | 266.05 (-3.95%) | 273.85 | 263.95 - 275.90 | 0.164 times | Wed 11 February 2026 | 277.00 (2.97%) | 263.75 | 263.75 - 279.30 | 4.1995 times | Tue 10 February 2026 | 269.00 (-3.27%) | 279.05 | 265.70 - 280.60 | 0.3519 times | Mon 09 February 2026 | 278.10 (-0.59%) | 275.45 | 274.10 - 280.10 | 0.1394 times | Fri 06 February 2026 | 279.75 (4.87%) | 263.70 | 261.05 - 283.75 | 0.1413 times |
Weekly price and charts AmaniTrad
Strong weekly Stock price targets for AmaniTrad 512008 are 245.05 and 268.2
| Weekly Target 1 | 238.93 |
| Weekly Target 2 | 251.17 |
| Weekly Target 3 | 262.08333333333 |
| Weekly Target 4 | 274.32 |
| Weekly Target 5 | 285.23 |
Weekly price and volumes for Amani Trad
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 263.40 (-1.84%) | 268.75 | 249.85 - 273.00 | 3.467 times | Fri 13 February 2026 | 268.35 (-4.08%) | 275.45 | 259.20 - 280.60 | 3.5023 times | Fri 06 February 2026 | 279.75 (9.34%) | 254.35 | 243.00 - 283.75 | 0.3384 times | Fri 30 January 2026 | 255.85 (6.65%) | 238.05 | 223.70 - 258.20 | 0.4739 times | Fri 23 January 2026 | 239.90 (-14.61%) | 289.40 | 239.00 - 289.40 | 0.3602 times | Fri 16 January 2026 | 280.95 (0.5%) | 278.90 | 275.15 - 289.80 | 0.2258 times | Fri 09 January 2026 | 279.55 (-7.74%) | 311.90 | 277.20 - 311.90 | 0.3576 times | Fri 02 January 2026 | 303.00 (1.44%) | 298.00 | 295.00 - 311.00 | 0.3564 times | Fri 26 December 2025 | 298.70 (-3.07%) | 309.85 | 297.00 - 309.85 | 0.2413 times | Fri 19 December 2025 | 308.15 (4.49%) | 294.45 | 286.00 - 311.25 | 0.677 times | Fri 12 December 2025 | 294.90 (16.13%) | 258.00 | 252.75 - 298.00 | 3.1808 times |
Monthly price and charts AmaniTrad
Strong monthly Stock price targets for AmaniTrad 512008 are 253.2 and 293.95
| Monthly Target 1 | 222.63 |
| Monthly Target 2 | 243.02 |
| Monthly Target 3 | 263.38333333333 |
| Monthly Target 4 | 283.77 |
| Monthly Target 5 | 304.13 |
Monthly price and volumes Amani Trad
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 263.40 (2.95%) | 254.35 | 243.00 - 283.75 | 0.368 times | Fri 30 January 2026 | 255.85 (-15.03%) | 306.85 | 223.70 - 311.90 | 0.0771 times | Wed 31 December 2025 | 301.10 (10.07%) | 274.15 | 251.90 - 311.25 | 0.2517 times | Fri 28 November 2025 | 273.55 (-8.4%) | 297.95 | 260.75 - 314.95 | 0.227 times | Fri 31 October 2025 | 298.65 (-1.92%) | 305.00 | 287.95 - 335.90 | 0.6176 times | Tue 30 September 2025 | 304.50 (-9.71%) | 338.00 | 272.80 - 341.70 | 1.2046 times | Fri 29 August 2025 | 337.25 (-1.17%) | 343.00 | 308.00 - 358.95 | 0.8327 times | Thu 31 July 2025 | 341.25 (12.01%) | 306.00 | 295.00 - 373.70 | 1.9959 times | Mon 30 June 2025 | 304.65 (-9.03%) | 335.00 | 292.95 - 354.90 | 1.5883 times | Fri 30 May 2025 | 334.90 (24.34%) | 268.95 | 252.90 - 344.50 | 2.8369 times | Wed 30 April 2025 | 269.35 (8.76%) | 245.00 | 203.65 - 302.00 | 1.4652 times |
Indicator Analysis of AmaniTrad
Please login to view indicator analysis. or View indicator analysis of AmaniTrad 512008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amani Trad 512008
DMA (daily moving average) of Amani Trad 512008
| DMA period | DMA value |
| 5 day DMA | 261.56 |
| 12 day DMA | 267.73 |
| 20 day DMA | 261.43 |
| 35 day DMA | 268.52 |
| 50 day DMA | 277.56 |
| 100 day DMA | 283.25 |
| 150 day DMA | 299.14 |
| 200 day DMA | 302.06 |
EMA (exponential moving average) of Amani Trad 512008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.39 | 263.39 | 263.56 |
| 12 day EMA | 264.53 | 264.73 | 265.04 |
| 20 day EMA | 265.53 | 265.75 | 266.03 |
| 35 day EMA | 270.11 | 270.5 | 270.94 |
| 50 day EMA | 274.91 | 275.38 | 275.88 |
SMA (simple moving average) of Amani Trad 512008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.56 | 262.55 | 263.15 |
| 12 day SMA | 267.73 | 268.6 | 268.82 |
| 20 day SMA | 261.43 | 260.26 | 259.98 |
| 35 day SMA | 268.52 | 269.54 | 270.63 |
| 50 day SMA | 277.56 | 277.77 | 277.92 |
| 100 day SMA | 283.25 | 283.68 | 284.19 |
| 150 day SMA | 299.14 | 299.63 | 300 |
| 200 day SMA | 302.06 | 302.17 | 302.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.