Login or Join
HomepageAmaniTrad 512008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amani Trad 512008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmaniTrad
Strong Daily Stock price targets for AmaniTrad 512008 are 196.8 and 202.1
| Daily Target 1 | 192.67 |
| Daily Target 2 | 195.63 |
| Daily Target 3 | 197.96666666667 |
| Daily Target 4 | 200.93 |
| Daily Target 5 | 203.27 |
Daily price and volume Amani Trad
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 198.60 (0.71%) | 195.00 | 195.00 - 200.30 | 0.3208 times | Mon 20 April 2026 | 197.20 (-2.21%) | 199.85 | 196.20 - 203.60 | 1.0083 times | Fri 17 April 2026 | 201.65 (0.52%) | 201.90 | 198.25 - 207.00 | 2.5692 times | Thu 16 April 2026 | 200.60 (0.83%) | 203.00 | 195.15 - 203.00 | 0.8969 times | Wed 15 April 2026 | 198.95 (3.03%) | 198.30 | 198.00 - 203.00 | 1.5607 times | Mon 13 April 2026 | 193.10 (-2.96%) | 199.00 | 190.50 - 199.00 | 0.5346 times | Fri 10 April 2026 | 199.00 (0.13%) | 199.95 | 198.10 - 201.95 | 0.68 times | Thu 09 April 2026 | 198.75 (-0.2%) | 206.70 | 195.55 - 206.70 | 0.7562 times | Wed 08 April 2026 | 199.15 (3.11%) | 204.90 | 197.70 - 204.90 | 0.7931 times | Tue 07 April 2026 | 193.15 (-0.36%) | 192.65 | 190.20 - 197.15 | 0.8801 times | Mon 06 April 2026 | 193.85 (3.06%) | 191.90 | 186.10 - 195.60 | 0.5355 times |
Weekly price and charts AmaniTrad
Strong weekly Stock price targets for AmaniTrad 512008 are 192.5 and 201.1
| Weekly Target 1 | 190.47 |
| Weekly Target 2 | 194.53 |
| Weekly Target 3 | 199.06666666667 |
| Weekly Target 4 | 203.13 |
| Weekly Target 5 | 207.67 |
Weekly price and volumes for Amani Trad
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 198.60 (-1.51%) | 199.85 | 195.00 - 203.60 | 0.0374 times | Fri 17 April 2026 | 201.65 (1.33%) | 199.00 | 190.50 - 207.00 | 0.1564 times | Fri 10 April 2026 | 199.00 (5.79%) | 191.90 | 186.10 - 206.70 | 0.1025 times | Thu 02 April 2026 | 188.10 (3.27%) | 183.95 | 176.55 - 194.60 | 0.1153 times | Fri 27 March 2026 | 182.15 (-7%) | 195.45 | 179.60 - 195.45 | 2.7104 times | Fri 20 March 2026 | 195.85 (-5.25%) | 204.00 | 193.00 - 209.65 | 0.5222 times | Fri 13 March 2026 | 206.70 (-11.34%) | 225.00 | 200.85 - 235.50 | 0.2686 times | Fri 06 March 2026 | 233.15 (4.43%) | 216.00 | 215.50 - 239.35 | 2.5157 times | Fri 27 February 2026 | 223.25 (-15.24%) | 261.10 | 216.15 - 273.00 | 2.5724 times | Fri 20 February 2026 | 263.40 (-1.84%) | 268.75 | 249.85 - 273.00 | 0.9993 times | Fri 13 February 2026 | 268.35 (-4.08%) | 275.45 | 259.20 - 280.60 | 1.0094 times |
Monthly price and charts AmaniTrad
Strong monthly Stock price targets for AmaniTrad 512008 are 191.03 and 214.58
| Monthly Target 1 | 172.8 |
| Monthly Target 2 | 185.7 |
| Monthly Target 3 | 196.35 |
| Monthly Target 4 | 209.25 |
| Monthly Target 5 | 219.9 |
Monthly price and volumes Amani Trad
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 198.60 (11.45%) | 194.60 | 183.45 - 207.00 | 0.0831 times | Mon 30 March 2026 | 178.20 (-20.18%) | 216.00 | 176.55 - 239.35 | 1.4884 times | Fri 27 February 2026 | 223.25 (-12.74%) | 254.35 | 216.15 - 283.75 | 1.1437 times | Fri 30 January 2026 | 255.85 (-15.03%) | 306.85 | 223.70 - 311.90 | 0.1079 times | Wed 31 December 2025 | 301.10 (10.07%) | 274.15 | 251.90 - 311.25 | 0.3522 times | Fri 28 November 2025 | 273.55 (-8.4%) | 297.95 | 260.75 - 314.95 | 0.3176 times | Fri 31 October 2025 | 298.65 (-1.92%) | 305.00 | 287.95 - 335.90 | 0.8642 times | Tue 30 September 2025 | 304.50 (-9.71%) | 338.00 | 272.80 - 341.70 | 1.6854 times | Fri 29 August 2025 | 337.25 (-1.17%) | 343.00 | 308.00 - 358.95 | 1.1651 times | Thu 31 July 2025 | 341.25 (12.01%) | 306.00 | 295.00 - 373.70 | 2.7925 times | Mon 30 June 2025 | 304.65 (-9.03%) | 335.00 | 292.95 - 354.90 | 2.2222 times |
Indicator Analysis of AmaniTrad
Please login to view indicator analysis. or View indicator analysis of AmaniTrad 512008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amani Trad 512008
DMA (daily moving average) of Amani Trad 512008
| DMA period | DMA value |
| 5 day DMA | 199.4 |
| 12 day DMA | 196.84 |
| 20 day DMA | 193.36 |
| 35 day DMA | 204.6 |
| 50 day DMA | 223.11 |
| 100 day DMA | 249.94 |
| 150 day DMA | 267.32 |
| 200 day DMA | 282.99 |
EMA (exponential moving average) of Amani Trad 512008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.54 | 198.51 | 199.16 |
| 12 day EMA | 197.53 | 197.34 | 197.37 |
| 20 day EMA | 199.72 | 199.84 | 200.12 |
| 35 day EMA | 210.59 | 211.3 | 212.13 |
| 50 day EMA | 223.34 | 224.35 | 225.46 |
SMA (simple moving average) of Amani Trad 512008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.4 | 198.3 | 198.66 |
| 12 day SMA | 196.84 | 196.15 | 194.56 |
| 20 day SMA | 193.36 | 193.64 | 193.59 |
| 35 day SMA | 204.6 | 205.86 | 207.8 |
| 50 day SMA | 223.11 | 224.45 | 225.52 |
| 100 day SMA | 249.94 | 250.65 | 251.52 |
| 150 day SMA | 267.32 | 268.12 | 268.97 |
| 200 day SMA | 282.99 | 283.59 | 284.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.