Login or Join
HomepageAmaniTrad 512008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amani Trad 512008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmaniTrad
Strong Daily Stock price targets for AmaniTrad 512008 are 175.93 and 179.13
| Daily Target 1 | 175.18 |
| Daily Target 2 | 176.67 |
| Daily Target 3 | 178.38333333333 |
| Daily Target 4 | 179.87 |
| Daily Target 5 | 181.58 |
Daily price and volume Amani Trad
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 178.15 (0.2%) | 179.00 | 176.90 - 180.10 | 1.1958 times | Thu 17 September 2026 | 177.80 (-0.28%) | 179.55 | 175.70 - 181.55 | 0.9425 times | Wed 16 September 2026 | 178.30 (-2.35%) | 183.10 | 177.20 - 183.30 | 0.6894 times | Tue 15 September 2026 | 182.60 (-1.32%) | 190.00 | 180.25 - 190.00 | 0.5268 times | Fri 11 September 2026 | 185.05 (-1.52%) | 186.05 | 184.40 - 187.30 | 0.8395 times | Thu 10 September 2026 | 187.90 (-0.4%) | 188.90 | 186.95 - 190.65 | 0.6146 times | Wed 09 September 2026 | 188.65 (0.94%) | 183.50 | 182.40 - 191.75 | 1.394 times | Tue 08 September 2026 | 186.90 (-2.43%) | 193.25 | 185.75 - 193.50 | 1.0231 times | Mon 07 September 2026 | 191.55 (-0.7%) | 196.80 | 190.45 - 196.85 | 1.0074 times | Fri 04 September 2026 | 192.90 (-3.72%) | 201.60 | 191.90 - 201.60 | 1.7669 times | Thu 03 September 2026 | 200.35 (0.65%) | 208.00 | 196.65 - 208.00 | 3.243 times |
Weekly price and charts AmaniTrad
Strong weekly Stock price targets for AmaniTrad 512008 are 169.78 and 184.08
| Weekly Target 1 | 166.98 |
| Weekly Target 2 | 172.57 |
| Weekly Target 3 | 181.28333333333 |
| Weekly Target 4 | 186.87 |
| Weekly Target 5 | 195.58 |
Weekly price and volumes for Amani Trad
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 178.15 (-3.73%) | 190.00 | 175.70 - 190.00 | 0.1458 times | Fri 11 September 2026 | 185.05 (-4.07%) | 196.80 | 182.40 - 196.85 | 0.2121 times | Fri 04 September 2026 | 192.90 (-4.65%) | 202.90 | 191.90 - 208.00 | 5.3614 times | Fri 28 August 2026 | 202.30 (5.53%) | 194.50 | 190.25 - 210.00 | 0.9908 times | Fri 21 August 2026 | 191.70 (6.65%) | 180.55 | 171.45 - 193.25 | 0.5796 times | Fri 14 August 2026 | 179.75 (-3.57%) | 183.05 | 175.35 - 189.00 | 0.6318 times | Fri 07 August 2026 | 186.40 (-4.19%) | 193.10 | 183.00 - 196.55 | 0.378 times | Fri 31 July 2026 | 194.55 (-0.28%) | 195.80 | 188.50 - 202.75 | 0.6757 times | Fri 24 July 2026 | 195.10 (3.42%) | 187.55 | 184.15 - 203.90 | 0.6089 times | Fri 17 July 2026 | 188.65 (-1.92%) | 188.40 | 187.50 - 203.45 | 0.4159 times | Fri 10 July 2026 | 192.35 (-5.83%) | 196.00 | 188.05 - 197.50 | 0.3656 times |
Monthly price and charts AmaniTrad
Strong monthly Stock price targets for AmaniTrad 512008 are 160.78 and 193.08
| Monthly Target 1 | 154.98 |
| Monthly Target 2 | 166.57 |
| Monthly Target 3 | 187.28333333333 |
| Monthly Target 4 | 198.87 |
| Monthly Target 5 | 219.58 |
Monthly price and volumes Amani Trad
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 178.15 (-13.06%) | 204.35 | 175.70 - 208.00 | 0.1114 times | Mon 31 August 2026 | 204.90 (5.32%) | 193.10 | 171.45 - 210.00 | 1.0878 times | Fri 31 July 2026 | 194.55 (3.29%) | 187.30 | 184.15 - 208.30 | 0.3833 times | Tue 30 June 2026 | 188.35 (4.09%) | 184.75 | 172.45 - 199.00 | 1.1911 times | Fri 29 May 2026 | 180.95 (-7.56%) | 193.75 | 171.65 - 198.50 | 0.4985 times | Thu 30 April 2026 | 195.75 (9.85%) | 194.60 | 183.45 - 217.45 | 0.3066 times | Mon 30 March 2026 | 178.20 (-20.18%) | 216.00 | 176.55 - 239.35 | 3.0908 times | Fri 27 February 2026 | 223.25 (-12.74%) | 254.35 | 216.15 - 283.75 | 2.3751 times | Fri 30 January 2026 | 255.85 (-15.03%) | 306.85 | 223.70 - 311.90 | 0.2241 times | Wed 31 December 2025 | 301.10 (10.07%) | 274.15 | 251.90 - 311.25 | 0.7313 times | Fri 28 November 2025 | 273.55 (-8.4%) | 297.95 | 260.75 - 314.95 | 0.6595 times |
Indicator Analysis of AmaniTrad
Please login to view indicator analysis. or View indicator analysis of AmaniTrad 512008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amani Trad 512008
DMA (daily moving average) of Amani Trad 512008
| DMA period | DMA value |
| 5 day DMA | 180.38 |
| 12 day DMA | 187.43 |
| 20 day DMA | 192.75 |
| 35 day DMA | 189.51 |
| 50 day DMA | 190.78 |
| 100 day DMA | 189.11 |
| 150 day DMA | 199.04 |
| 200 day DMA | 218.61 |
EMA (exponential moving average) of Amani Trad 512008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.58 | 181.8 | 183.8 |
| 12 day EMA | 185.5 | 186.83 | 188.47 |
| 20 day EMA | 187.92 | 188.95 | 190.12 |
| 35 day EMA | 190.14 | 190.85 | 191.62 |
| 50 day EMA | 190.04 | 190.52 | 191.04 |
SMA (simple moving average) of Amani Trad 512008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.38 | 182.33 | 184.5 |
| 12 day SMA | 187.43 | 189.35 | 191.61 |
| 20 day SMA | 192.75 | 193.38 | 193.7 |
| 35 day SMA | 189.51 | 189.85 | 190.52 |
| 50 day SMA | 190.78 | 191.07 | 191.29 |
| 100 day SMA | 189.11 | 189.37 | 189.66 |
| 150 day SMA | 199.04 | 199.72 | 200.31 |
| 200 day SMA | 218.61 | 219.04 | 219.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.