AmaniTrad 512008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmani Trad 512008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmaniTrad Strong Daily Stock price targets for AmaniTrad 512008 are 222.9 and 243.9 | Daily Target 1 | 218.27 | | Daily Target 2 | 227.53 | | Daily Target 3 | 239.26666666667 | | Daily Target 4 | 248.53 | | Daily Target 5 | 260.27 |
Daily price and volume Amani Trad
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
236.80 (-8.23%) |
251.00 |
230.00 - 251.00 |
0.4502 times |
Wed 02 April 2025 |
258.05 (0.25%) |
257.05 |
250.35 - 262.70 |
0.2881 times |
Tue 01 April 2025 |
257.40 (3.94%) |
245.00 |
238.00 - 264.50 |
0.6671 times |
Fri 28 March 2025 |
247.65 (9.99%) |
224.95 |
221.35 - 258.45 |
1.6522 times |
Wed 26 March 2025 |
225.15 (-4.03%) |
242.50 |
209.00 - 242.50 |
0.7209 times |
Tue 25 March 2025 |
234.60 (-3.08%) |
242.00 |
233.75 - 245.80 |
0.4964 times |
Mon 24 March 2025 |
242.05 (1.55%) |
240.00 |
235.05 - 249.90 |
1.0777 times |
Fri 21 March 2025 |
238.35 (-0.65%) |
245.00 |
227.25 - 245.00 |
1.0452 times |
Thu 20 March 2025 |
239.90 (4.4%) |
236.45 |
233.05 - 250.00 |
1.5512 times |
Wed 19 March 2025 |
229.80 (10.61%) |
210.00 |
208.40 - 233.95 |
2.0509 times |
Tue 18 March 2025 |
207.75 (9.06%) |
190.30 |
171.35 - 214.70 |
1.9517 times |
Weekly price and charts AmaniTrad Strong weekly Stock price targets for AmaniTrad 512008 are 216.15 and 250.65 | Weekly Target 1 | 209.27 | | Weekly Target 2 | 223.03 | | Weekly Target 3 | 243.76666666667 | | Weekly Target 4 | 257.53 | | Weekly Target 5 | 278.27 |
Weekly price and volumes for Amani Trad
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
236.80 (-4.38%) |
245.00 |
230.00 - 264.50 |
0.3816 times |
Fri 28 March 2025 |
247.65 (3.9%) |
240.00 |
209.00 - 258.45 |
1.0719 times |
Fri 21 March 2025 |
238.35 (14.84%) |
208.25 |
171.35 - 250.00 |
2.4047 times |
Thu 13 March 2025 |
207.55 (-4.2%) |
222.00 |
203.00 - 222.00 |
1.0081 times |
Fri 07 March 2025 |
216.65 (-7%) |
235.00 |
210.50 - 238.70 |
0.988 times |
Fri 28 February 2025 |
232.95 (-2.59%) |
230.10 |
208.05 - 243.00 |
0.4813 times |
Fri 21 February 2025 |
239.15 (-2.45%) |
241.00 |
200.05 - 246.00 |
1.0274 times |
Fri 14 February 2025 |
245.15 (-54.06%) |
543.85 |
220.00 - 543.85 |
1.0942 times |
Fri 07 February 2025 |
533.65 (0.47%) |
511.90 |
506.65 - 575.50 |
0.6658 times |
Fri 31 January 2025 |
531.15 (3.09%) |
515.25 |
434.65 - 544.00 |
0.877 times |
Fri 24 January 2025 |
515.25 (-13.94%) |
596.00 |
491.60 - 620.00 |
1.2139 times |
Monthly price and charts AmaniTrad Strong monthly Stock price targets for AmaniTrad 512008 are 216.15 and 250.65 | Monthly Target 1 | 209.27 | | Monthly Target 2 | 223.03 | | Monthly Target 3 | 243.76666666667 | | Monthly Target 4 | 257.53 | | Monthly Target 5 | 278.27 |
Monthly price and volumes Amani Trad
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
236.80 (-4.38%) |
245.00 |
230.00 - 264.50 |
0.1461 times |
Fri 28 March 2025 |
247.65 (6.31%) |
235.00 |
171.35 - 258.45 |
2.0952 times |
Fri 28 February 2025 |
232.95 (-56.14%) |
511.90 |
200.05 - 575.50 |
1.2514 times |
Fri 31 January 2025 |
531.15 (-10.55%) |
600.00 |
434.65 - 648.80 |
1.1823 times |
Tue 31 December 2024 |
593.80 (1.72%) |
583.75 |
568.00 - 716.95 |
1.1014 times |
Fri 29 November 2024 |
583.75 (8.35%) |
550.00 |
520.00 - 620.00 |
0.6328 times |
Thu 31 October 2024 |
538.75 (15.33%) |
473.95 |
435.25 - 552.50 |
1.5582 times |
Mon 30 September 2024 |
467.15 (-2.55%) |
480.00 |
451.00 - 529.60 |
0.8537 times |
Fri 30 August 2024 |
479.35 (-11.08%) |
554.00 |
473.55 - 567.00 |
0.6599 times |
Wed 31 July 2024 |
539.10 (-2.34%) |
574.90 |
498.50 - 610.00 |
0.5191 times |
Fri 28 June 2024 |
552.00 (35.84%) |
419.25 |
350.05 - 618.00 |
0.6026 times |
DMA SMA EMA moving averages of Amani Trad 512008
DMA (daily moving average) of Amani Trad 512008
| DMA period | DMA value | | 5 day DMA | 245.01 | | 12 day DMA | 234 | | 20 day DMA | 226.08 | | 35 day DMA | 236.36 | | 50 day DMA | 328.33 | | 100 day DMA | 465.45 | | 150 day DMA | 474.62 | | 200 day DMA | 491.43 | EMA (exponential moving average) of Amani Trad 512008
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 244.4 | 248.2 | 243.28 | | 12 day EMA | 238.39 | 238.68 | 235.16 | | 20 day EMA | 243.58 | 244.29 | 242.84 | | 35 day EMA | 291.86 | 295.1 | 297.28 | | 50 day EMA | 341.13 | 345.39 | 348.95 |
SMA (simple moving average) of Amani Trad 512008
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 245.01 | 244.57 | 241.37 | | 12 day SMA | 234 | 231.56 | 227.3 | | 20 day SMA | 226.08 | 225.17 | 223.92 | | 35 day SMA | 236.36 | 244.85 | 253.12 | | 50 day SMA | 328.33 | 335.57 | 342.53 | | 100 day SMA | 465.45 | 469.1 | 472.41 | | 150 day SMA | 474.62 | 476.74 | 478.71 | | 200 day SMA | 491.43 | 492.61 | 493.49 |
|
|
