AmaniTrad 512008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmani Trad 512008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmaniTrad Strong Daily Stock price targets for AmaniTrad 512008 are 291.63 and 302.13 | Daily Target 1 | 288.75 | | Daily Target 2 | 294.5 | | Daily Target 3 | 299.25 | | Daily Target 4 | 305 | | Daily Target 5 | 309.75 |
Daily price and volume Amani Trad
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
300.25 (0.15%) |
304.00 |
293.50 - 304.00 |
0.3079 times |
Tue 16 December 2025 |
299.80 (2.94%) |
290.25 |
288.35 - 302.35 |
0.4741 times |
Mon 15 December 2025 |
291.25 (-1.24%) |
294.45 |
286.00 - 294.45 |
0.2711 times |
Fri 12 December 2025 |
294.90 (7.8%) |
273.60 |
273.15 - 298.00 |
3.1901 times |
Thu 11 December 2025 |
273.55 (-0.16%) |
272.00 |
271.90 - 277.00 |
0.2071 times |
Wed 10 December 2025 |
274.00 (1.28%) |
272.10 |
264.35 - 277.00 |
1.6415 times |
Tue 09 December 2025 |
270.55 (2.85%) |
263.10 |
259.85 - 273.95 |
1.7177 times |
Mon 08 December 2025 |
263.05 (3.58%) |
258.00 |
252.75 - 265.95 |
1.6945 times |
Fri 05 December 2025 |
253.95 (-2.4%) |
260.10 |
251.90 - 260.10 |
0.217 times |
Thu 04 December 2025 |
260.20 (-0.15%) |
261.10 |
258.00 - 263.80 |
0.279 times |
Wed 03 December 2025 |
260.60 (-1.4%) |
269.25 |
260.00 - 269.25 |
0.2749 times |
Weekly price and charts AmaniTrad Strong weekly Stock price targets for AmaniTrad 512008 are 293.13 and 311.13 | Weekly Target 1 | 278.75 | | Weekly Target 2 | 289.5 | | Weekly Target 3 | 296.75 | | Weekly Target 4 | 307.5 | | Weekly Target 5 | 314.75 |
Weekly price and volumes for Amani Trad
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
300.25 (1.81%) |
294.45 |
286.00 - 304.00 |
0.3728 times |
Fri 12 December 2025 |
294.90 (16.13%) |
258.00 |
252.75 - 298.00 |
2.9915 times |
Fri 05 December 2025 |
253.95 (-7.17%) |
274.15 |
251.90 - 277.40 |
0.6175 times |
Fri 28 November 2025 |
273.55 (1.22%) |
268.00 |
260.75 - 275.50 |
0.7681 times |
Fri 21 November 2025 |
270.25 (-10.84%) |
303.90 |
268.20 - 308.70 |
0.5264 times |
Fri 14 November 2025 |
303.10 (6.91%) |
305.95 |
277.20 - 314.95 |
1.2849 times |
Fri 07 November 2025 |
283.50 (-5.07%) |
297.95 |
268.60 - 299.40 |
1.2839 times |
Fri 31 October 2025 |
298.65 (-1.7%) |
296.40 |
294.30 - 304.65 |
0.5086 times |
Thu 23 October 2025 |
303.80 (2.88%) |
297.70 |
290.60 - 305.75 |
0.4793 times |
Fri 17 October 2025 |
295.30 (-6.18%) |
311.05 |
293.10 - 312.10 |
1.167 times |
Fri 10 October 2025 |
314.75 (5.46%) |
297.05 |
287.95 - 335.90 |
8.5611 times |
Monthly price and charts AmaniTrad Strong monthly Stock price targets for AmaniTrad 512008 are 276.08 and 328.18 | Monthly Target 1 | 233.28 | | Monthly Target 2 | 266.77 | | Monthly Target 3 | 285.38333333333 | | Monthly Target 4 | 318.87 | | Monthly Target 5 | 337.48 |
Monthly price and volumes Amani Trad
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
300.25 (9.76%) |
274.15 |
251.90 - 304.00 |
0.1687 times |
Fri 28 November 2025 |
273.55 (-8.4%) |
297.95 |
260.75 - 314.95 |
0.1637 times |
Fri 31 October 2025 |
298.65 (-1.92%) |
305.00 |
287.95 - 335.90 |
0.4887 times |
Tue 30 September 2025 |
304.50 (-9.71%) |
338.00 |
272.80 - 341.70 |
0.9532 times |
Fri 29 August 2025 |
337.25 (-1.17%) |
343.00 |
308.00 - 358.95 |
0.6589 times |
Thu 31 July 2025 |
341.25 (12.01%) |
306.00 |
295.00 - 373.70 |
1.5793 times |
Mon 30 June 2025 |
304.65 (-9.03%) |
335.00 |
292.95 - 354.90 |
1.2567 times |
Fri 30 May 2025 |
334.90 (24.34%) |
268.95 |
252.90 - 344.50 |
2.2447 times |
Wed 30 April 2025 |
269.35 (8.76%) |
245.00 |
203.65 - 302.00 |
1.1593 times |
Fri 28 March 2025 |
247.65 (6.31%) |
235.00 |
171.35 - 258.45 |
1.3269 times |
Fri 28 February 2025 |
232.95 (-56.14%) |
511.90 |
200.05 - 575.50 |
0.7925 times |
DMA SMA EMA moving averages of Amani Trad 512008
DMA (daily moving average) of Amani Trad 512008
| DMA period | DMA value | | 5 day DMA | 291.95 | | 12 day DMA | 275.53 | | 20 day DMA | 273.04 | | 35 day DMA | 282.77 | | 50 day DMA | 288.13 | | 100 day DMA | 307.94 | | 150 day DMA | 310.99 | | 200 day DMA | 293.36 | EMA (exponential moving average) of Amani Trad 512008
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 292.24 | 288.23 | 282.44 | | 12 day EMA | 282.85 | 279.69 | 276.04 | | 20 day EMA | 280.95 | 278.92 | 276.72 | | 35 day EMA | 283.22 | 282.22 | 281.19 | | 50 day EMA | 289.83 | 289.41 | 288.99 |
SMA (simple moving average) of Amani Trad 512008
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 291.95 | 286.7 | 280.85 | | 12 day SMA | 275.53 | 272.94 | 270.75 | | 20 day SMA | 273.04 | 272.46 | 272.29 | | 35 day SMA | 282.77 | 282.68 | 282.8 | | 50 day SMA | 288.13 | 288.13 | 288.22 | | 100 day SMA | 307.94 | 308.4 | 308.84 | | 150 day SMA | 310.99 | 310.72 | 310.49 | | 200 day SMA | 293.36 | 293.13 | 292.9 |
|
|
