AmaniTrad 512008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmani Trad 512008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmaniTrad Strong Daily Stock price targets for AmaniTrad 512008 are 541.78 and 564.78 | Daily Target 1 | 536.85 | | Daily Target 2 | 546.7 | | Daily Target 3 | 559.85 | | Daily Target 4 | 569.7 | | Daily Target 5 | 582.85 |
Daily price and volume Amani Trad
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
556.55 (1.46%) |
560.00 |
550.00 - 573.00 |
0.8178 times |
Mon 18 November 2024 |
548.55 (1.15%) |
554.80 |
522.00 - 569.00 |
1.1154 times |
Thu 14 November 2024 |
542.30 (1.39%) |
526.05 |
520.00 - 559.85 |
0.6096 times |
Wed 13 November 2024 |
534.85 (-1.36%) |
534.10 |
524.00 - 564.85 |
0.893 times |
Tue 12 November 2024 |
542.20 (-4.37%) |
571.00 |
539.00 - 579.00 |
0.9612 times |
Mon 11 November 2024 |
566.95 (-1.49%) |
575.50 |
548.90 - 583.85 |
0.9163 times |
Fri 08 November 2024 |
575.50 (-2.48%) |
590.15 |
565.55 - 598.00 |
0.5298 times |
Thu 07 November 2024 |
590.15 (-1.4%) |
614.95 |
579.50 - 614.95 |
0.8208 times |
Wed 06 November 2024 |
598.55 (-0.42%) |
601.20 |
581.90 - 620.00 |
1.2439 times |
Tue 05 November 2024 |
601.10 (1.98%) |
599.00 |
582.00 - 618.90 |
2.0921 times |
Mon 04 November 2024 |
589.45 (4.21%) |
584.70 |
552.25 - 590.00 |
2.1523 times |
Weekly price and charts AmaniTrad Strong weekly Stock price targets for AmaniTrad 512008 are 539.28 and 590.28 | Weekly Target 1 | 499.52 | | Weekly Target 2 | 528.03 | | Weekly Target 3 | 550.51666666667 | | Weekly Target 4 | 579.03 | | Weekly Target 5 | 601.52 |
Weekly price and volumes for Amani Trad
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
556.55 (2.63%) |
554.80 |
522.00 - 573.00 |
0.2701 times |
Thu 14 November 2024 |
542.30 (-5.77%) |
575.50 |
520.00 - 583.85 |
0.4723 times |
Fri 08 November 2024 |
575.50 (1.74%) |
584.70 |
552.25 - 620.00 |
0.9556 times |
Fri 01 November 2024 |
565.65 (10.59%) |
537.00 |
501.90 - 565.65 |
2.0214 times |
Fri 25 October 2024 |
511.50 (10.06%) |
487.95 |
463.60 - 511.50 |
2.5972 times |
Fri 18 October 2024 |
464.75 (-0.85%) |
485.00 |
443.90 - 491.00 |
1.2341 times |
Fri 11 October 2024 |
468.75 (1.18%) |
468.25 |
435.25 - 480.25 |
0.8167 times |
Thu 03 October 2024 |
463.30 (0.01%) |
465.00 |
447.75 - 481.05 |
0.4096 times |
Fri 27 September 2024 |
463.25 (-6.3%) |
498.95 |
460.00 - 505.00 |
0.4629 times |
Fri 20 September 2024 |
494.40 (-1.98%) |
518.00 |
475.00 - 529.60 |
0.76 times |
Fri 13 September 2024 |
504.40 (-0.49%) |
512.95 |
482.00 - 523.90 |
0.6453 times |
Monthly price and charts AmaniTrad Strong monthly Stock price targets for AmaniTrad 512008 are 538.28 and 638.28 | Monthly Target 1 | 465.52 | | Monthly Target 2 | 511.03 | | Monthly Target 3 | 565.51666666667 | | Monthly Target 4 | 611.03 | | Monthly Target 5 | 665.52 |
Monthly price and volumes Amani Trad
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
556.55 (3.3%) |
550.00 |
520.00 - 620.00 |
0.6995 times |
Thu 31 October 2024 |
538.75 (15.33%) |
473.95 |
435.25 - 552.50 |
2.4459 times |
Mon 30 September 2024 |
467.15 (-2.55%) |
480.00 |
451.00 - 529.60 |
1.34 times |
Fri 30 August 2024 |
479.35 (-11.08%) |
554.00 |
473.55 - 567.00 |
1.0358 times |
Wed 31 July 2024 |
539.10 (-2.34%) |
574.90 |
498.50 - 610.00 |
0.8149 times |
Fri 28 June 2024 |
552.00 (35.84%) |
419.25 |
350.05 - 618.00 |
0.9458 times |
Fri 31 May 2024 |
406.35 (2.87%) |
395.00 |
363.25 - 475.00 |
0.9133 times |
Tue 30 April 2024 |
395.00 (19.59%) |
339.00 |
331.05 - 436.70 |
0.6588 times |
Thu 28 March 2024 |
330.30 (-19.52%) |
411.00 |
303.10 - 424.00 |
0.4442 times |
Thu 29 February 2024 |
410.40 (-5.9%) |
444.25 |
382.70 - 474.70 |
0.7018 times |
Wed 31 January 2024 |
436.15 (17.15%) |
375.00 |
358.00 - 495.00 |
0.6401 times |
DMA SMA EMA moving averages of Amani Trad 512008
DMA (daily moving average) of Amani Trad 512008
| DMA period | DMA value | | 5 day DMA | 544.89 | | 12 day DMA | 567.65 | | 20 day DMA | 544.24 | | 35 day DMA | 509.75 | | 50 day DMA | 505.82 | | 100 day DMA | 517.62 | | 150 day DMA | 487.05 | | 200 day DMA | 463.46 | EMA (exponential moving average) of Amani Trad 512008
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 552.15 | 549.95 | 550.65 | | 12 day EMA | 551.57 | 550.67 | 551.06 | | 20 day EMA | 541.96 | 540.43 | 539.58 | | 35 day EMA | 527.82 | 526.13 | 524.81 | | 50 day EMA | 507.47 | 505.47 | 503.71 |
SMA (simple moving average) of Amani Trad 512008
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 544.89 | 546.97 | 552.36 | | 12 day SMA | 567.65 | 566.17 | 565.1 | | 20 day SMA | 544.24 | 540.81 | 536.62 | | 35 day SMA | 509.75 | 507.47 | 505.76 | | 50 day SMA | 505.82 | 504.59 | 503.05 | | 100 day SMA | 517.62 | 517.8 | 518.31 | | 150 day SMA | 487.05 | 485.93 | 484.87 | | 200 day SMA | 463.46 | 462.91 | 462.36 |
|
|
