AmaniTrad 512008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmani Trad 512008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmaniTrad Strong Daily Stock price targets for AmaniTrad 512008 are 332.35 and 345.55 | Daily Target 1 | 321.92 | | Daily Target 2 | 329.58 | | Daily Target 3 | 335.11666666667 | | Daily Target 4 | 342.78 | | Daily Target 5 | 348.32 |
Daily price and volume Amani Trad
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
337.25 (1.47%) |
332.40 |
327.45 - 340.65 |
0.865 times |
Thu 28 August 2025 |
332.35 (-0.49%) |
335.10 |
326.05 - 338.00 |
0.3738 times |
Tue 26 August 2025 |
334.00 (0.51%) |
333.45 |
324.05 - 336.00 |
1.0568 times |
Mon 25 August 2025 |
332.30 (-1.26%) |
336.80 |
330.10 - 341.00 |
0.6569 times |
Fri 22 August 2025 |
336.55 (-0.19%) |
335.60 |
332.55 - 342.45 |
0.9657 times |
Thu 21 August 2025 |
337.20 (-2.22%) |
345.00 |
335.35 - 346.95 |
0.7338 times |
Wed 20 August 2025 |
344.85 (0.33%) |
348.00 |
341.25 - 358.90 |
1.0294 times |
Tue 19 August 2025 |
343.70 (0.9%) |
345.50 |
335.65 - 346.00 |
1.2789 times |
Mon 18 August 2025 |
340.65 (-0.71%) |
354.90 |
338.00 - 358.95 |
1.8696 times |
Thu 14 August 2025 |
343.10 (3.51%) |
334.00 |
329.00 - 347.60 |
1.17 times |
Wed 13 August 2025 |
331.45 (1.05%) |
328.00 |
324.00 - 333.45 |
0.9172 times |
Weekly price and charts AmaniTrad Strong weekly Stock price targets for AmaniTrad 512008 are 330.65 and 347.6 | Weekly Target 1 | 317.15 | | Weekly Target 2 | 327.2 | | Weekly Target 3 | 334.1 | | Weekly Target 4 | 344.15 | | Weekly Target 5 | 351.05 |
Weekly price and volumes for Amani Trad
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
337.25 (0.21%) |
336.80 |
324.05 - 341.00 |
0.3841 times |
Fri 22 August 2025 |
336.55 (-1.91%) |
354.90 |
332.55 - 358.95 |
0.7647 times |
Thu 14 August 2025 |
343.10 (5.13%) |
330.00 |
324.00 - 347.60 |
0.4828 times |
Fri 08 August 2025 |
326.35 (-2.6%) |
337.80 |
308.00 - 340.60 |
0.8835 times |
Fri 01 August 2025 |
335.05 (-4.34%) |
352.00 |
333.35 - 359.40 |
1.0008 times |
Fri 25 July 2025 |
350.25 (1.89%) |
345.00 |
337.35 - 373.70 |
2.5297 times |
Fri 18 July 2025 |
343.75 (9.46%) |
318.70 |
311.95 - 348.50 |
1.3745 times |
Fri 11 July 2025 |
314.05 (4.06%) |
301.00 |
301.00 - 325.05 |
1.0983 times |
Fri 04 July 2025 |
301.80 (-4.04%) |
312.00 |
295.00 - 317.95 |
0.7704 times |
Fri 27 June 2025 |
314.50 (4.76%) |
299.50 |
292.95 - 321.15 |
0.7112 times |
Thu 19 June 2025 |
300.20 (-5.89%) |
320.00 |
296.10 - 353.50 |
1.2168 times |
Monthly price and charts AmaniTrad Strong monthly Stock price targets for AmaniTrad 512008 are 297.15 and 348.1 | Monthly Target 1 | 283.78 | | Monthly Target 2 | 310.52 | | Monthly Target 3 | 334.73333333333 | | Monthly Target 4 | 361.47 | | Monthly Target 5 | 385.68 |
Monthly price and volumes Amani Trad
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
337.25 (-1.17%) |
343.00 |
308.00 - 358.95 |
0.6064 times |
Thu 31 July 2025 |
341.25 (12.01%) |
306.00 |
295.00 - 373.70 |
1.4535 times |
Mon 30 June 2025 |
304.65 (-9.03%) |
335.00 |
292.95 - 354.90 |
1.1566 times |
Fri 30 May 2025 |
334.90 (24.34%) |
268.95 |
252.90 - 344.50 |
2.066 times |
Wed 30 April 2025 |
269.35 (8.76%) |
245.00 |
203.65 - 302.00 |
1.067 times |
Fri 28 March 2025 |
247.65 (6.31%) |
235.00 |
171.35 - 258.45 |
1.2212 times |
Fri 28 February 2025 |
232.95 (-56.14%) |
511.90 |
200.05 - 575.50 |
0.7294 times |
Fri 31 January 2025 |
531.15 (-10.55%) |
600.00 |
434.65 - 648.80 |
0.6891 times |
Tue 31 December 2024 |
593.80 (1.72%) |
583.75 |
568.00 - 716.95 |
0.642 times |
Fri 29 November 2024 |
583.75 (8.35%) |
550.00 |
520.00 - 620.00 |
0.3688 times |
Thu 31 October 2024 |
538.75 (15.33%) |
473.95 |
435.25 - 552.50 |
0.9082 times |
DMA SMA EMA moving averages of Amani Trad 512008
DMA (daily moving average) of Amani Trad 512008
| DMA period | DMA value | | 5 day DMA | 334.49 | | 12 day DMA | 336.78 | | 20 day DMA | 332.61 | | 35 day DMA | 335.56 | | 50 day DMA | 327.82 | | 100 day DMA | 309.45 | | 150 day DMA | 324.89 | | 200 day DMA | 393.93 | EMA (exponential moving average) of Amani Trad 512008
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 335.42 | 334.51 | 335.59 | | 12 day EMA | 335.35 | 335 | 335.48 | | 20 day EMA | 334.7 | 334.43 | 334.65 | | 35 day EMA | 330.91 | 330.54 | 330.43 | | 50 day EMA | 328.4 | 328.04 | 327.86 |
SMA (simple moving average) of Amani Trad 512008
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 334.49 | 334.48 | 336.98 | | 12 day SMA | 336.78 | 335.9 | 335.4 | | 20 day SMA | 332.61 | 332.89 | 333.38 | | 35 day SMA | 335.56 | 334.92 | 334.67 | | 50 day SMA | 327.82 | 327.71 | 327.85 | | 100 day SMA | 309.45 | 308.33 | 307.36 | | 150 day SMA | 324.89 | 326.34 | 327.97 | | 200 day SMA | 393.93 | 394.92 | 395.81 |
|
|
