Login or Join
HomepageAmaniTrad 512008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amani Trad 512008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmaniTrad
Strong Daily Stock price targets for AmaniTrad 512008 are 169.7 and 173
| Daily Target 1 | 166.95 |
| Daily Target 2 | 169.15 |
| Daily Target 3 | 170.25 |
| Daily Target 4 | 172.45 |
| Daily Target 5 | 173.55 |
Daily price and volume Amani Trad
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 171.35 (1.6%) | 170.95 | 168.05 - 171.35 | 0.2567 times | Thu 29 October 2026 | 168.65 (-2.96%) | 171.00 | 167.55 - 171.30 | 0.4882 times | Wed 28 October 2026 | 173.80 (4.38%) | 163.85 | 163.85 - 174.80 | 0.3432 times | Tue 27 October 2026 | 166.50 (1.56%) | 164.00 | 164.00 - 168.00 | 0.3451 times | Mon 26 October 2026 | 163.95 (-1.26%) | 156.95 | 156.95 - 176.95 | 1.1349 times | Fri 23 October 2026 | 166.05 (-5.38%) | 166.00 | 162.55 - 172.95 | 1.3037 times | Thu 22 October 2026 | 175.50 (5.82%) | 164.70 | 164.15 - 176.85 | 2.6502 times | Wed 21 October 2026 | 165.85 (-1.34%) | 168.10 | 164.50 - 169.60 | 2.1967 times | Mon 19 October 2026 | 168.10 (-1.44%) | 170.00 | 167.80 - 170.00 | 0.4266 times | Fri 16 October 2026 | 170.55 (-0.52%) | 172.35 | 169.05 - 172.35 | 0.8548 times | Thu 15 October 2026 | 171.45 (-3.49%) | 178.30 | 170.90 - 178.95 | 0.6118 times |
Weekly price and charts AmaniTrad
Strong weekly Stock price targets for AmaniTrad 512008 are 164.15 and 184.15
| Weekly Target 1 | 148.42 |
| Weekly Target 2 | 159.88 |
| Weekly Target 3 | 168.41666666667 |
| Weekly Target 4 | 179.88 |
| Weekly Target 5 | 188.42 |
Weekly price and volumes for Amani Trad
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 171.35 (3.19%) | 156.95 | 156.95 - 176.95 | 0.0821 times | Fri 23 October 2026 | 166.05 (-2.64%) | 170.00 | 162.55 - 176.85 | 0.2104 times | Fri 16 October 2026 | 170.55 (0.32%) | 166.80 | 166.00 - 184.95 | 5.6787 times | Tue 06 October 2026 | 170.00 (-1.02%) | 178.00 | 166.00 - 178.00 | 0.058 times | Thu 01 October 2026 | 171.75 (-4.21%) | 178.35 | 167.50 - 178.65 | 0.0784 times | Fri 25 September 2026 | 179.30 (0.65%) | 179.15 | 176.25 - 184.55 | 0.0909 times | Fri 18 September 2026 | 178.15 (-3.73%) | 190.00 | 175.70 - 190.00 | 0.0826 times | Fri 11 September 2026 | 185.05 (-4.07%) | 196.80 | 182.40 - 196.85 | 0.1201 times | Fri 04 September 2026 | 192.90 (-4.65%) | 202.90 | 191.90 - 208.00 | 3.0373 times | Fri 28 August 2026 | 202.30 (5.53%) | 194.50 | 190.25 - 210.00 | 0.5613 times | Fri 21 August 2026 | 191.70 (6.65%) | 180.55 | 171.45 - 193.25 | 0.3283 times |
Monthly price and charts AmaniTrad
Strong monthly Stock price targets for AmaniTrad 512008 are 150.15 and 178.15
| Monthly Target 1 | 143.08 |
| Monthly Target 2 | 157.22 |
| Monthly Target 3 | 171.08333333333 |
| Monthly Target 4 | 185.22 |
| Monthly Target 5 | 199.08 |
Monthly price and volumes Amani Trad
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 171.35 (-1.66%) | 172.25 | 156.95 - 184.95 | 1.4219 times | Tue 29 September 2026 | 174.25 (-14.96%) | 204.35 | 173.75 - 208.00 | 0.1379 times | Mon 31 August 2026 | 204.90 (5.32%) | 193.10 | 171.45 - 210.00 | 1.0026 times | Fri 31 July 2026 | 194.55 (3.29%) | 187.30 | 184.15 - 208.30 | 0.3533 times | Tue 30 June 2026 | 188.35 (4.09%) | 184.75 | 172.45 - 199.00 | 1.0978 times | Fri 29 May 2026 | 180.95 (-7.56%) | 193.75 | 171.65 - 198.50 | 0.4595 times | Thu 30 April 2026 | 195.75 (9.85%) | 194.60 | 183.45 - 217.45 | 0.2826 times | Mon 30 March 2026 | 178.20 (-20.18%) | 216.00 | 176.55 - 239.35 | 2.8488 times | Fri 27 February 2026 | 223.25 (-12.74%) | 254.35 | 216.15 - 283.75 | 2.1891 times | Fri 30 January 2026 | 255.85 (-15.03%) | 306.85 | 223.70 - 311.90 | 0.2065 times | Wed 31 December 2025 | 301.10 (10.07%) | 274.15 | 251.90 - 311.25 | 0.674 times |
Indicator Analysis of AmaniTrad
Please login to view indicator analysis. or View indicator analysis of AmaniTrad 512008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amani Trad 512008
DMA (daily moving average) of Amani Trad 512008
| DMA period | DMA value |
| 5 day DMA | 168.85 |
| 12 day DMA | 169.95 |
| 20 day DMA | 170.89 |
| 35 day DMA | 176.82 |
| 50 day DMA | 181.73 |
| 100 day DMA | 185.64 |
| 150 day DMA | 187.51 |
| 200 day DMA | 205.13 |
EMA (exponential moving average) of Amani Trad 512008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.9 | 169.18 | 169.44 |
| 12 day EMA | 170.25 | 170.05 | 170.31 |
| 20 day EMA | 171.99 | 172.06 | 172.42 |
| 35 day EMA | 175.99 | 176.26 | 176.71 |
| 50 day EMA | 180.56 | 180.94 | 181.44 |
SMA (simple moving average) of Amani Trad 512008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.85 | 167.79 | 169.16 |
| 12 day SMA | 169.95 | 169.92 | 169.87 |
| 20 day SMA | 170.89 | 171.37 | 172.1 |
| 35 day SMA | 176.82 | 177.61 | 178.54 |
| 50 day SMA | 181.73 | 181.87 | 182.05 |
| 100 day SMA | 185.64 | 185.71 | 185.84 |
| 150 day SMA | 187.51 | 187.75 | 188.08 |
| 200 day SMA | 205.13 | 205.77 | 206.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.