AmaniTrad 512008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmani Trad 512008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmaniTrad Strong Daily Stock price targets for AmaniTrad 512008 are 376.23 and 386.13 | Daily Target 1 | 368.57 | | Daily Target 2 | 373.98 | | Daily Target 3 | 378.46666666667 | | Daily Target 4 | 383.88 | | Daily Target 5 | 388.37 |
Daily price and volume Amani Trad
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
379.40 (1.78%) |
373.05 |
373.05 - 382.95 |
0.1344 times |
Thu 16 May 2024 |
372.75 (-3.23%) |
387.95 |
370.10 - 396.00 |
0.3711 times |
Wed 15 May 2024 |
385.20 (-1.72%) |
392.05 |
378.50 - 400.00 |
0.4971 times |
Tue 14 May 2024 |
391.95 (1.77%) |
396.95 |
385.15 - 396.95 |
0.962 times |
Mon 13 May 2024 |
385.15 (3.22%) |
380.00 |
363.35 - 400.00 |
0.2757 times |
Fri 10 May 2024 |
373.15 (-0.07%) |
387.85 |
363.25 - 387.85 |
0.1519 times |
Thu 09 May 2024 |
373.40 (-6.06%) |
404.90 |
370.00 - 404.90 |
1.0826 times |
Wed 08 May 2024 |
397.50 (-0.43%) |
402.00 |
395.00 - 402.00 |
2.2714 times |
Tue 07 May 2024 |
399.20 (-0.13%) |
407.50 |
386.00 - 407.50 |
2.1689 times |
Mon 06 May 2024 |
399.70 (-0.31%) |
402.00 |
390.00 - 413.00 |
2.0849 times |
Fri 03 May 2024 |
400.95 (0.05%) |
408.80 |
391.55 - 408.80 |
4.2245 times |
Weekly price and charts AmaniTrad Strong weekly Stock price targets for AmaniTrad 512008 are 353.05 and 389.7 | Weekly Target 1 | 344.27 | | Weekly Target 2 | 361.83 | | Weekly Target 3 | 380.91666666667 | | Weekly Target 4 | 398.48 | | Weekly Target 5 | 417.57 |
Weekly price and volumes for Amani Trad
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
379.40 (1.67%) |
380.00 |
363.35 - 400.00 |
0.4952 times |
Fri 10 May 2024 |
373.15 (-6.93%) |
402.00 |
363.25 - 413.00 |
1.7153 times |
Fri 03 May 2024 |
400.95 (0.53%) |
420.00 |
374.80 - 420.00 |
1.8947 times |
Fri 26 April 2024 |
398.85 (4.89%) |
392.95 |
360.00 - 405.00 |
0.8366 times |
Fri 19 April 2024 |
380.25 (-3.64%) |
375.10 |
368.00 - 410.00 |
0.9035 times |
Fri 12 April 2024 |
394.60 (-4.96%) |
432.95 |
378.80 - 432.95 |
1.3633 times |
Fri 05 April 2024 |
415.20 (25.7%) |
339.00 |
331.05 - 436.70 |
0.4909 times |
Thu 28 March 2024 |
330.30 (-0.75%) |
335.00 |
310.00 - 348.00 |
0.6706 times |
Fri 22 March 2024 |
332.80 (2.48%) |
324.30 |
310.00 - 341.10 |
0.7081 times |
Fri 15 March 2024 |
324.75 (-18.84%) |
400.15 |
303.10 - 407.00 |
0.9217 times |
Thu 07 March 2024 |
400.15 (-2.95%) |
415.00 |
370.50 - 420.00 |
0.312 times |
Monthly price and charts AmaniTrad Strong monthly Stock price targets for AmaniTrad 512008 are 346.45 and 396.2 | Monthly Target 1 | 335.47 | | Monthly Target 2 | 357.43 | | Monthly Target 3 | 385.21666666667 | | Monthly Target 4 | 407.18 | | Monthly Target 5 | 434.97 |
Monthly price and volumes Amani Trad
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
379.40 (-3.95%) |
395.00 |
363.25 - 413.00 |
1.2832 times |
Tue 30 April 2024 |
395.00 (19.59%) |
339.00 |
331.05 - 436.70 |
1.323 times |
Thu 28 March 2024 |
330.30 (-19.52%) |
411.00 |
303.10 - 424.00 |
0.892 times |
Thu 29 February 2024 |
410.40 (-5.9%) |
444.25 |
382.70 - 474.70 |
1.4093 times |
Wed 31 January 2024 |
436.15 (17.15%) |
375.00 |
358.00 - 495.00 |
1.2855 times |
Fri 29 December 2023 |
372.30 (7.31%) |
346.00 |
330.00 - 387.90 |
1.3113 times |
Thu 30 November 2023 |
346.95 (49.26%) |
232.00 |
223.25 - 346.95 |
0.9072 times |
Tue 31 October 2023 |
232.45 (4.68%) |
216.15 |
216.15 - 278.50 |
0.6487 times |
Fri 29 September 2023 |
222.05 (-3.52%) |
235.50 |
205.50 - 235.50 |
0.378 times |
Thu 31 August 2023 |
230.15 (-80.41%) |
1174.00 |
206.00 - 1179.95 |
0.5616 times |
Mon 31 July 2023 |
1174.95 (32.45%) |
887.10 |
826.00 - 1228.00 |
0.1169 times |
DMA SMA EMA moving averages of Amani Trad 512008
DMA (daily moving average) of Amani Trad 512008
| DMA period | DMA value | | 5 day DMA | 382.89 | | 12 day DMA | 388.26 | | 20 day DMA | 387.01 | | 35 day DMA | 381.98 | | 50 day DMA | 373.87 | | 100 day DMA | 397.22 | | 150 day DMA | 362.03 | | 200 day DMA | 392.46 | EMA (exponential moving average) of Amani Trad 512008
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 381.03 | 381.84 | 386.39 | | 12 day EMA | 384.48 | 385.4 | 387.7 | | 20 day EMA | 385.08 | 385.68 | 387.04 | | 35 day EMA | 382.1 | 382.26 | 382.82 | | 50 day EMA | 378.31 | 378.27 | 378.5 |
SMA (simple moving average) of Amani Trad 512008
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 382.89 | 381.64 | 381.77 | | 12 day SMA | 388.26 | 389.56 | 390.95 | | 20 day SMA | 387.01 | 386.89 | 387.69 | | 35 day SMA | 381.98 | 380.65 | 379.67 | | 50 day SMA | 373.87 | 374.65 | 375.4 | | 100 day SMA | 397.22 | 397.08 | 396.85 | | 150 day SMA | 362.03 | 361.13 | 360.35 | | 200 day SMA | 392.46 | 396.3 | 400.28 |
|
|
