Login or Join
HomepageMasterTrust 511768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Master Trust 511768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MasterTrust
Strong Daily Stock price targets for MasterTrust 511768 are 82.2 and 83.8
| Daily Target 1 | 81.02 |
| Daily Target 2 | 81.77 |
| Daily Target 3 | 82.62 |
| Daily Target 4 | 83.37 |
| Daily Target 5 | 84.22 |
Daily price and volume Master Trust
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 82.52 (1.26%) | 82.04 | 81.87 - 83.47 | 2.4919 times | Mon 05 October 2026 | 81.49 (0.14%) | 80.75 | 80.75 - 83.10 | 0.6286 times | Thu 01 October 2026 | 81.38 (-1.67%) | 82.42 | 80.40 - 82.43 | 0.4421 times | Tue 29 September 2026 | 82.76 (-0.58%) | 82.30 | 82.10 - 83.50 | 0.7079 times | Mon 28 September 2026 | 83.24 (-1.54%) | 84.00 | 82.80 - 84.00 | 0.1585 times | Fri 25 September 2026 | 84.54 (-0.86%) | 85.25 | 82.50 - 85.73 | 1.1187 times | Thu 24 September 2026 | 85.27 (-3.1%) | 87.99 | 84.60 - 87.99 | 0.9859 times | Wed 23 September 2026 | 88.00 (1.75%) | 82.25 | 82.25 - 88.79 | 1.4346 times | Tue 22 September 2026 | 86.49 (-1.04%) | 88.04 | 86.33 - 88.05 | 0.7901 times | Mon 21 September 2026 | 87.40 (-2.34%) | 89.76 | 87.33 - 90.85 | 1.2418 times | Fri 18 September 2026 | 89.49 (2.49%) | 87.99 | 87.95 - 90.00 | 2.2032 times |
Weekly price and charts MasterTrust
Strong weekly Stock price targets for MasterTrust 511768 are 81.64 and 84.36
| Weekly Target 1 | 79.53 |
| Weekly Target 2 | 81.02 |
| Weekly Target 3 | 82.246666666667 |
| Weekly Target 4 | 83.74 |
| Weekly Target 5 | 84.97 |
Weekly price and volumes for Master Trust
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 82.52 (1.4%) | 80.75 | 80.75 - 83.47 | 0.3259 times | Thu 01 October 2026 | 81.38 (-3.74%) | 84.00 | 80.40 - 84.00 | 0.1366 times | Fri 25 September 2026 | 84.54 (-5.53%) | 89.76 | 82.25 - 90.85 | 0.5818 times | Fri 18 September 2026 | 89.49 (-1.24%) | 89.20 | 83.42 - 90.49 | 1.161 times | Fri 11 September 2026 | 90.61 (2%) | 90.61 | 87.47 - 99.96 | 2.1048 times | Fri 04 September 2026 | 88.83 (7.17%) | 81.75 | 80.00 - 95.36 | 3.6037 times | Fri 28 August 2026 | 82.89 (-2.62%) | 84.82 | 82.29 - 85.94 | 0.3347 times | Fri 21 August 2026 | 85.12 (8.56%) | 78.83 | 75.10 - 88.50 | 1.1002 times | Fri 14 August 2026 | 78.41 (-1.7%) | 79.70 | 77.00 - 81.13 | 0.2141 times | Fri 07 August 2026 | 79.77 (-2.91%) | 85.00 | 78.05 - 85.54 | 0.4371 times | Fri 31 July 2026 | 82.16 (-2.8%) | 86.34 | 81.22 - 86.34 | 0.3656 times |
Monthly price and charts MasterTrust
Strong monthly Stock price targets for MasterTrust 511768 are 81.46 and 84.53
| Monthly Target 1 | 79.06 |
| Monthly Target 2 | 80.79 |
| Monthly Target 3 | 82.13 |
| Monthly Target 4 | 83.86 |
| Monthly Target 5 | 85.2 |
Monthly price and volumes Master Trust
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 82.52 (-0.29%) | 82.42 | 80.40 - 83.47 | 0.04 times | Tue 29 September 2026 | 82.76 (0.44%) | 82.00 | 80.00 - 99.96 | 0.8094 times | Mon 31 August 2026 | 82.40 (0.29%) | 85.00 | 75.10 - 88.50 | 0.2262 times | Fri 31 July 2026 | 82.16 (9.14%) | 75.20 | 73.80 - 102.16 | 2.5146 times | Tue 30 June 2026 | 75.28 (-6.32%) | 80.97 | 70.47 - 106.20 | 5.388 times | Fri 29 May 2026 | 80.36 (-2.04%) | 81.76 | 79.27 - 98.18 | 0.1297 times | Thu 30 April 2026 | 82.03 (45.34%) | 58.31 | 58.31 - 83.60 | 0.2106 times | Mon 30 March 2026 | 56.44 (-36.58%) | 85.01 | 56.00 - 87.24 | 0.202 times | Fri 27 February 2026 | 89.00 (-11.66%) | 101.35 | 81.60 - 101.35 | 0.1204 times | Fri 30 January 2026 | 100.75 (-15.19%) | 119.75 | 97.05 - 121.00 | 0.3591 times | Wed 31 December 2025 | 118.80 (-2.46%) | 120.00 | 110.40 - 130.40 | 0.4584 times |
Indicator Analysis of MasterTrust
Please login to view indicator analysis. or View indicator analysis of MasterTrust 511768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Master Trust 511768
DMA (daily moving average) of Master Trust 511768
| DMA period | DMA value |
| 5 day DMA | 82.28 |
| 12 day DMA | 84.99 |
| 20 day DMA | 86.87 |
| 35 day DMA | 84.5 |
| 50 day DMA | 83.59 |
| 100 day DMA | 83.61 |
| 150 day DMA | 81.26 |
| 200 day DMA | 87.23 |
EMA (exponential moving average) of Master Trust 511768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.67 | 82.74 | 83.36 |
| 12 day EMA | 84.17 | 84.47 | 85.01 |
| 20 day EMA | 84.73 | 84.96 | 85.33 |
| 35 day EMA | 84.65 | 84.78 | 84.97 |
| 50 day EMA | 83.62 | 83.67 | 83.76 |
SMA (simple moving average) of Master Trust 511768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.28 | 82.68 | 83.44 |
| 12 day SMA | 84.99 | 85.22 | 85.68 |
| 20 day SMA | 86.87 | 86.77 | 86.72 |
| 35 day SMA | 84.5 | 84.39 | 84.27 |
| 50 day SMA | 83.59 | 83.64 | 83.71 |
| 100 day SMA | 83.61 | 83.66 | 83.75 |
| 150 day SMA | 81.26 | 81.32 | 81.39 |
| 200 day SMA | 87.23 | 87.38 | 87.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.