MasterTrust 511768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaster Trust 511768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MasterTrust Strong Daily Stock price targets for MasterTrust 511768 are 138.3 and 142.4 | Daily Target 1 | 137.5 | | Daily Target 2 | 139.1 | | Daily Target 3 | 141.6 | | Daily Target 4 | 143.2 | | Daily Target 5 | 145.7 |
Daily price and volume Master Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
140.70 (0.14%) |
143.00 |
140.00 - 144.10 |
0.89 times |
Thu 03 July 2025 |
140.50 (-0.74%) |
142.30 |
138.25 - 142.30 |
0.776 times |
Wed 02 July 2025 |
141.55 (-0.74%) |
142.65 |
139.30 - 143.55 |
0.7612 times |
Tue 01 July 2025 |
142.60 (1.13%) |
141.50 |
140.05 - 145.05 |
1.2696 times |
Mon 30 June 2025 |
141.00 (-3.66%) |
146.15 |
140.30 - 146.15 |
1.1115 times |
Fri 27 June 2025 |
146.35 (-1.68%) |
152.85 |
145.85 - 154.00 |
2.0775 times |
Thu 26 June 2025 |
148.85 (-1.75%) |
151.75 |
148.40 - 152.20 |
0.7094 times |
Wed 25 June 2025 |
151.50 (2.02%) |
148.80 |
146.80 - 153.25 |
0.7708 times |
Tue 24 June 2025 |
148.50 (0.64%) |
150.65 |
146.15 - 150.65 |
0.9041 times |
Mon 23 June 2025 |
147.55 (-1.37%) |
148.50 |
146.75 - 149.80 |
0.7299 times |
Thu 19 June 2025 |
149.60 (-3.2%) |
153.10 |
148.00 - 156.50 |
0.1323 times |
Weekly price and charts MasterTrust Strong weekly Stock price targets for MasterTrust 511768 are 135.53 and 143.43 | Weekly Target 1 | 133.8 | | Weekly Target 2 | 137.25 | | Weekly Target 3 | 141.7 | | Weekly Target 4 | 145.15 | | Weekly Target 5 | 149.6 |
Weekly price and volumes for Master Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
140.70 (-3.86%) |
146.15 |
138.25 - 146.15 |
1.3114 times |
Fri 27 June 2025 |
146.35 (-2.17%) |
148.50 |
145.85 - 154.00 |
1.416 times |
Thu 19 June 2025 |
149.60 (-6.27%) |
157.50 |
148.00 - 166.25 |
0.7304 times |
Fri 13 June 2025 |
159.60 (4.69%) |
153.90 |
153.90 - 170.00 |
1.603 times |
Fri 06 June 2025 |
152.45 (-2.28%) |
145.05 |
145.05 - 163.00 |
1.1726 times |
Fri 30 May 2025 |
156.00 (-3.35%) |
164.90 |
151.80 - 172.40 |
1.6129 times |
Fri 23 May 2025 |
161.40 (-0.46%) |
166.00 |
151.85 - 167.90 |
1.1119 times |
Fri 16 May 2025 |
162.15 (11.41%) |
150.80 |
147.70 - 164.00 |
0.5256 times |
Fri 09 May 2025 |
145.55 (2.14%) |
141.20 |
140.45 - 153.95 |
0.2614 times |
Fri 02 May 2025 |
142.50 (5.4%) |
136.50 |
134.05 - 151.55 |
0.2548 times |
Fri 25 April 2025 |
135.20 (0.04%) |
134.55 |
132.00 - 159.70 |
0.2366 times |
Monthly price and charts MasterTrust Strong monthly Stock price targets for MasterTrust 511768 are 136.08 and 142.88 | Monthly Target 1 | 134.53 | | Monthly Target 2 | 137.62 | | Monthly Target 3 | 141.33333333333 | | Monthly Target 4 | 144.42 | | Monthly Target 5 | 148.13 |
Monthly price and volumes Master Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
140.70 (-0.21%) |
141.50 |
138.25 - 145.05 |
0.45 times |
Mon 30 June 2025 |
141.00 (-9.62%) |
145.05 |
140.30 - 170.00 |
2.332 times |
Fri 30 May 2025 |
156.00 (13.66%) |
140.10 |
136.00 - 172.40 |
1.5884 times |
Wed 30 April 2025 |
137.25 (9.19%) |
128.85 |
119.40 - 159.70 |
0.377 times |
Fri 28 March 2025 |
125.70 (2.07%) |
126.25 |
103.95 - 137.20 |
0.4906 times |
Fri 28 February 2025 |
123.15 (-6.78%) |
132.40 |
109.85 - 141.20 |
0.2319 times |
Fri 31 January 2025 |
132.10 (-19.48%) |
167.85 |
125.20 - 175.35 |
0.373 times |
Tue 31 December 2024 |
164.05 (-3.67%) |
173.80 |
162.00 - 196.25 |
0.8722 times |
Fri 29 November 2024 |
170.30 (-6.48%) |
183.10 |
156.00 - 197.85 |
2.2075 times |
Thu 31 October 2024 |
182.10 (-79.64%) |
886.00 |
173.05 - 997.80 |
1.0774 times |
Mon 30 September 2024 |
894.45 (-3.62%) |
937.45 |
882.50 - 1035.00 |
1.212 times |
DMA SMA EMA moving averages of Master Trust 511768
DMA (daily moving average) of Master Trust 511768
| DMA period | DMA value | | 5 day DMA | 141.27 | | 12 day DMA | 146.1 | | 20 day DMA | 151.52 | | 35 day DMA | 155.07 | | 50 day DMA | 152.71 | | 100 day DMA | 139.01 | | 150 day DMA | 146.95 | | 200 day DMA | 286.98 | EMA (exponential moving average) of Master Trust 511768
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 142.09 | 142.79 | 143.94 | | 12 day EMA | 145.94 | 146.89 | 148.05 | | 20 day EMA | 148.66 | 149.5 | 150.45 | | 35 day EMA | 149.9 | 150.44 | 151.03 | | 50 day EMA | 150.41 | 150.81 | 151.23 |
SMA (simple moving average) of Master Trust 511768
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 141.27 | 142.4 | 144.07 | | 12 day SMA | 146.1 | 147.43 | 149.11 | | 20 day SMA | 151.52 | 152.16 | 152.99 | | 35 day SMA | 155.07 | 155.64 | 156.15 | | 50 day SMA | 152.71 | 152.73 | 152.81 | | 100 day SMA | 139.01 | 138.92 | 138.84 | | 150 day SMA | 146.95 | 147.08 | 147.24 | | 200 day SMA | 286.98 | 291 | 294.84 |
|
|
