MasterTrust 511768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaster Trust 511768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MasterTrust Strong Daily Stock price targets for MasterTrust 511768 are 159.8 and 166.35 | Daily Target 1 | 154.65 | | Daily Target 2 | 158.4 | | Daily Target 3 | 161.2 | | Daily Target 4 | 164.95 | | Daily Target 5 | 167.75 |
Daily price and volume Master Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
162.15 (0.75%) |
159.10 |
157.45 - 164.00 |
2.2585 times |
Thu 15 May 2025 |
160.95 (1.74%) |
153.00 |
153.00 - 163.15 |
2.2997 times |
Wed 14 May 2025 |
158.20 (0.99%) |
157.85 |
153.00 - 159.65 |
0.857 times |
Tue 13 May 2025 |
156.65 (0.93%) |
154.60 |
152.00 - 158.65 |
0.2648 times |
Mon 12 May 2025 |
155.20 (6.63%) |
150.80 |
147.70 - 158.00 |
0.9982 times |
Fri 09 May 2025 |
145.55 (-0.82%) |
144.20 |
142.50 - 148.65 |
0.2761 times |
Thu 08 May 2025 |
146.75 (-1.48%) |
151.00 |
144.00 - 153.50 |
0.4118 times |
Wed 07 May 2025 |
148.95 (0.37%) |
151.00 |
143.60 - 151.00 |
0.1769 times |
Tue 06 May 2025 |
148.40 (-0.27%) |
153.95 |
143.10 - 153.95 |
1.2277 times |
Mon 05 May 2025 |
148.80 (4.42%) |
141.20 |
140.45 - 151.00 |
1.2293 times |
Fri 02 May 2025 |
142.50 (3.83%) |
140.10 |
136.00 - 145.00 |
0.5976 times |
Weekly price and charts MasterTrust Strong weekly Stock price targets for MasterTrust 511768 are 154.93 and 171.23 | Weekly Target 1 | 141.65 | | Weekly Target 2 | 151.9 | | Weekly Target 3 | 157.95 | | Weekly Target 4 | 168.2 | | Weekly Target 5 | 174.25 |
Weekly price and volumes for Master Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
162.15 (11.41%) |
150.80 |
147.70 - 164.00 |
2.0828 times |
Fri 09 May 2025 |
145.55 (2.14%) |
141.20 |
140.45 - 153.95 |
1.036 times |
Fri 02 May 2025 |
142.50 (5.4%) |
136.50 |
134.05 - 151.55 |
1.0099 times |
Fri 25 April 2025 |
135.20 (0.04%) |
134.55 |
132.00 - 159.70 |
0.9376 times |
Thu 17 April 2025 |
135.15 (2.35%) |
131.40 |
131.40 - 138.00 |
0.3047 times |
Fri 11 April 2025 |
132.05 (-5.2%) |
135.00 |
127.55 - 138.80 |
0.3296 times |
Fri 04 April 2025 |
139.30 (10.82%) |
128.85 |
119.40 - 144.75 |
0.9522 times |
Fri 28 March 2025 |
125.70 (3.63%) |
122.00 |
118.50 - 137.20 |
1.7445 times |
Fri 21 March 2025 |
121.30 (9.08%) |
111.20 |
103.95 - 127.00 |
1.4075 times |
Thu 13 March 2025 |
111.20 (-5.52%) |
114.20 |
108.00 - 121.45 |
0.1951 times |
Fri 07 March 2025 |
117.70 (-4.43%) |
126.25 |
112.70 - 129.35 |
1.0091 times |
Monthly price and charts MasterTrust Strong monthly Stock price targets for MasterTrust 511768 are 149.08 and 177.08 | Monthly Target 1 | 126.05 | | Monthly Target 2 | 144.1 | | Monthly Target 3 | 154.05 | | Monthly Target 4 | 172.1 | | Monthly Target 5 | 182.05 |
Monthly price and volumes Master Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
162.15 (18.14%) |
140.10 |
136.00 - 164.00 |
0.4017 times |
Wed 30 April 2025 |
137.25 (9.19%) |
128.85 |
119.40 - 159.70 |
0.4068 times |
Fri 28 March 2025 |
125.70 (2.07%) |
126.25 |
103.95 - 137.20 |
0.5294 times |
Fri 28 February 2025 |
123.15 (-6.78%) |
132.40 |
109.85 - 141.20 |
0.2503 times |
Fri 31 January 2025 |
132.10 (-19.48%) |
167.85 |
125.20 - 175.35 |
0.4025 times |
Tue 31 December 2024 |
164.05 (-3.67%) |
173.80 |
162.00 - 196.25 |
0.9412 times |
Fri 29 November 2024 |
170.30 (-6.48%) |
183.10 |
156.00 - 197.85 |
2.3821 times |
Thu 31 October 2024 |
182.10 (-79.64%) |
886.00 |
173.05 - 997.80 |
1.1626 times |
Mon 30 September 2024 |
894.45 (-3.62%) |
937.45 |
882.50 - 1035.00 |
1.3079 times |
Fri 30 August 2024 |
928.00 (16.21%) |
799.00 |
750.00 - 1005.00 |
2.2156 times |
Wed 31 July 2024 |
798.55 (-0.89%) |
819.90 |
733.00 - 838.80 |
1.2471 times |
DMA SMA EMA moving averages of Master Trust 511768
DMA (daily moving average) of Master Trust 511768
| DMA period | DMA value | | 5 day DMA | 158.63 | | 12 day DMA | 150.95 | | 20 day DMA | 146.38 | | 35 day DMA | 137.26 | | 50 day DMA | 131.84 | | 100 day DMA | 140.3 | | 150 day DMA | 250.08 | | 200 day DMA | 405.53 | EMA (exponential moving average) of Master Trust 511768
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 158.18 | 156.2 | 153.83 | | 12 day EMA | 152.31 | 150.52 | 148.62 | | 20 day EMA | 147.37 | 145.82 | 144.23 | | 35 day EMA | 140.24 | 138.95 | 137.66 | | 50 day EMA | 133.54 | 132.37 | 131.2 |
SMA (simple moving average) of Master Trust 511768
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 158.63 | 155.31 | 152.47 | | 12 day SMA | 150.95 | 149.48 | 147.52 | | 20 day SMA | 146.38 | 145.07 | 143.63 | | 35 day SMA | 137.26 | 135.69 | 134.27 | | 50 day SMA | 131.84 | 131.21 | 130.49 | | 100 day SMA | 140.3 | 140.46 | 140.69 | | 150 day SMA | 250.08 | 255.01 | 259.87 | | 200 day SMA | 405.53 | 408.49 | 411.56 |
|
|
