Login or Join
HomepageMasterTrust 511768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Master Trust 511768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MasterTrust
Strong Daily Stock price targets for MasterTrust 511768 are 78 and 80.22
| Daily Target 1 | 76.19 |
| Daily Target 2 | 77.59 |
| Daily Target 3 | 78.406666666667 |
| Daily Target 4 | 79.81 |
| Daily Target 5 | 80.63 |
Daily price and volume Master Trust
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 79.00 (2.19%) | 77.48 | 77.00 - 79.22 | 1.1254 times | Tue 18 August 2026 | 77.31 (-1.74%) | 77.90 | 77.27 - 78.98 | 0.4085 times | Mon 17 August 2026 | 78.68 (0.34%) | 78.83 | 78.04 - 79.29 | 0.7539 times | Fri 14 August 2026 | 78.41 (-0.25%) | 79.01 | 77.61 - 79.10 | 1.5457 times | Thu 13 August 2026 | 78.61 (1.55%) | 78.51 | 77.90 - 80.89 | 1.3759 times | Wed 12 August 2026 | 77.41 (-1.12%) | 78.25 | 77.00 - 78.40 | 0.5824 times | Tue 11 August 2026 | 78.29 (-2.54%) | 80.99 | 78.10 - 80.99 | 0.268 times | Mon 10 August 2026 | 80.33 (0.7%) | 79.70 | 79.00 - 81.13 | 2.0142 times | Fri 07 August 2026 | 79.77 (0.26%) | 80.95 | 78.24 - 80.95 | 0.3706 times | Thu 06 August 2026 | 79.56 (-3.11%) | 81.71 | 78.05 - 82.28 | 1.5553 times | Wed 05 August 2026 | 82.11 (-2.19%) | 84.14 | 81.50 - 84.96 | 5.4409 times |
Weekly price and charts MasterTrust
Strong weekly Stock price targets for MasterTrust 511768 are 78 and 80.29
| Weekly Target 1 | 76.14 |
| Weekly Target 2 | 77.57 |
| Weekly Target 3 | 78.43 |
| Weekly Target 4 | 79.86 |
| Weekly Target 5 | 80.72 |
Weekly price and volumes for Master Trust
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 79.00 (0.75%) | 78.83 | 77.00 - 79.29 | 0.0324 times | Fri 14 August 2026 | 78.41 (-1.7%) | 79.70 | 77.00 - 81.13 | 0.0821 times | Fri 07 August 2026 | 79.77 (-2.91%) | 85.00 | 78.05 - 85.54 | 0.1675 times | Fri 31 July 2026 | 82.16 (-2.8%) | 86.34 | 81.22 - 86.34 | 0.1401 times | Fri 24 July 2026 | 84.53 (-1.82%) | 85.91 | 83.69 - 88.42 | 0.1018 times | Fri 17 July 2026 | 86.10 (-7.32%) | 90.56 | 84.71 - 95.67 | 1.1477 times | Fri 10 July 2026 | 92.90 (21.9%) | 78.00 | 73.80 - 102.16 | 5.8682 times | Fri 03 July 2026 | 76.21 (-0.64%) | 74.47 | 74.46 - 77.42 | 1.7615 times | Thu 25 June 2026 | 76.70 (-2.47%) | 79.09 | 75.58 - 81.76 | 0.2322 times | Fri 19 June 2026 | 78.64 (0.45%) | 79.00 | 77.31 - 81.60 | 0.4664 times | Fri 12 June 2026 | 78.29 (-4.29%) | 81.50 | 70.47 - 106.20 | 18.4044 times |
Monthly price and charts MasterTrust
Strong monthly Stock price targets for MasterTrust 511768 are 73.73 and 82.27
| Monthly Target 1 | 71.97 |
| Monthly Target 2 | 75.49 |
| Monthly Target 3 | 80.513333333333 |
| Monthly Target 4 | 84.03 |
| Monthly Target 5 | 89.05 |
Monthly price and volumes Master Trust
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 79.00 (-3.85%) | 85.00 | 77.00 - 85.54 | 0.0769 times | Fri 31 July 2026 | 82.16 (9.14%) | 75.20 | 73.80 - 102.16 | 2.4417 times | Tue 30 June 2026 | 75.28 (-6.32%) | 80.97 | 70.47 - 106.20 | 5.2319 times | Fri 29 May 2026 | 80.36 (-2.04%) | 81.76 | 79.27 - 98.18 | 0.1259 times | Thu 30 April 2026 | 82.03 (45.34%) | 58.31 | 58.31 - 83.60 | 0.2045 times | Mon 30 March 2026 | 56.44 (-36.58%) | 85.01 | 56.00 - 87.24 | 0.1962 times | Fri 27 February 2026 | 89.00 (-11.66%) | 101.35 | 81.60 - 101.35 | 0.1169 times | Fri 30 January 2026 | 100.75 (-15.19%) | 119.75 | 97.05 - 121.00 | 0.3487 times | Wed 31 December 2025 | 118.80 (-2.46%) | 120.00 | 110.40 - 130.40 | 0.4452 times | Fri 28 November 2025 | 121.80 (-7.2%) | 129.30 | 100.50 - 136.50 | 0.812 times | Fri 31 October 2025 | 131.25 (-9.11%) | 147.20 | 123.20 - 165.25 | 1.8034 times |
Indicator Analysis of MasterTrust
Please login to view indicator analysis. or View indicator analysis of MasterTrust 511768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Master Trust 511768
DMA (daily moving average) of Master Trust 511768
| DMA period | DMA value |
| 5 day DMA | 78.4 |
| 12 day DMA | 79.45 |
| 20 day DMA | 81.01 |
| 35 day DMA | 82.85 |
| 50 day DMA | 81.31 |
| 100 day DMA | 80.43 |
| 150 day DMA | 83.63 |
| 200 day DMA | 92.6 |
EMA (exponential moving average) of Master Trust 511768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.51 | 78.27 | 78.75 |
| 12 day EMA | 79.51 | 79.6 | 80.02 |
| 20 day EMA | 80.51 | 80.67 | 81.02 |
| 35 day EMA | 80.78 | 80.89 | 81.1 |
| 50 day EMA | 81.23 | 81.32 | 81.48 |
SMA (simple moving average) of Master Trust 511768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.4 | 78.08 | 78.28 |
| 12 day SMA | 79.45 | 79.96 | 80.36 |
| 20 day SMA | 81.01 | 81.31 | 81.75 |
| 35 day SMA | 82.85 | 82.74 | 82.71 |
| 50 day SMA | 81.31 | 81.58 | 81.67 |
| 100 day SMA | 80.43 | 80.32 | 80.22 |
| 150 day SMA | 83.63 | 83.89 | 84.17 |
| 200 day SMA | 92.6 | 92.88 | 93.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.