MasterTrust 511768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaster Trust 511768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MasterTrust Strong Daily Stock price targets for MasterTrust 511768 are 107.03 and 118.68 | Daily Target 1 | 98.35 | | Daily Target 2 | 104.05 | | Daily Target 3 | 110 | | Daily Target 4 | 115.7 | | Daily Target 5 | 121.65 |
Daily price and volume Master Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
109.75 (5.48%) |
104.30 |
104.30 - 115.95 |
1.253 times |
Tue 18 November 2025 |
104.05 (2.21%) |
102.00 |
100.50 - 105.95 |
0.4147 times |
Mon 17 November 2025 |
101.80 (-3%) |
105.45 |
101.40 - 107.30 |
0.485 times |
Fri 14 November 2025 |
104.95 (-8.38%) |
132.00 |
100.70 - 132.00 |
2.9519 times |
Thu 13 November 2025 |
114.55 (-4.66%) |
119.45 |
112.65 - 123.65 |
2.6634 times |
Wed 12 November 2025 |
120.15 (-1.35%) |
122.05 |
118.90 - 123.00 |
0.2177 times |
Tue 11 November 2025 |
121.80 (-2.25%) |
123.10 |
119.80 - 123.50 |
0.5854 times |
Mon 10 November 2025 |
124.60 (-0.91%) |
128.90 |
122.50 - 128.90 |
0.5084 times |
Fri 07 November 2025 |
125.75 (-2.18%) |
126.80 |
123.60 - 127.50 |
0.6941 times |
Thu 06 November 2025 |
128.55 (-1.34%) |
128.40 |
126.85 - 131.10 |
0.2265 times |
Tue 04 November 2025 |
130.30 (-2.25%) |
131.65 |
128.80 - 133.50 |
0.7351 times |
Weekly price and charts MasterTrust Strong weekly Stock price targets for MasterTrust 511768 are 105.13 and 120.58 | Weekly Target 1 | 93.28 | | Weekly Target 2 | 101.52 | | Weekly Target 3 | 108.73333333333 | | Weekly Target 4 | 116.97 | | Weekly Target 5 | 124.18 |
Weekly price and volumes for Master Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
109.75 (4.57%) |
105.45 |
100.50 - 115.95 |
0.3884 times |
Fri 14 November 2025 |
104.95 (-16.54%) |
128.90 |
100.70 - 132.00 |
1.2497 times |
Fri 07 November 2025 |
125.75 (-4.19%) |
129.30 |
123.60 - 136.50 |
0.5767 times |
Fri 31 October 2025 |
131.25 (-0.83%) |
133.95 |
127.00 - 138.80 |
1.2249 times |
Thu 23 October 2025 |
132.35 (5.8%) |
130.00 |
124.70 - 136.90 |
0.5668 times |
Fri 17 October 2025 |
125.10 (-14.64%) |
148.00 |
123.20 - 148.00 |
1.4414 times |
Fri 10 October 2025 |
146.55 (-9.4%) |
161.75 |
129.40 - 165.25 |
2.8419 times |
Fri 03 October 2025 |
161.75 (16.28%) |
129.75 |
129.75 - 163.40 |
0.7914 times |
Fri 26 September 2025 |
139.10 (-2.39%) |
144.00 |
134.80 - 146.65 |
0.7911 times |
Fri 19 September 2025 |
142.50 (-2.6%) |
145.00 |
141.00 - 148.70 |
0.1276 times |
Fri 12 September 2025 |
146.30 (-6.31%) |
156.00 |
145.25 - 157.40 |
0.156 times |
Monthly price and charts MasterTrust Strong monthly Stock price targets for MasterTrust 511768 are 87.13 and 123.13 | Monthly Target 1 | 79.58 | | Monthly Target 2 | 94.67 | | Monthly Target 3 | 115.58333333333 | | Monthly Target 4 | 130.67 | | Monthly Target 5 | 151.58 |
Monthly price and volumes Master Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
109.75 (-16.38%) |
129.30 |
100.50 - 136.50 |
0.8802 times |
Fri 31 October 2025 |
131.25 (-9.11%) |
147.20 |
123.20 - 165.25 |
2.6502 times |
Tue 30 September 2025 |
144.40 (-5.31%) |
157.00 |
129.75 - 160.70 |
0.6508 times |
Fri 29 August 2025 |
152.50 (-7.04%) |
164.00 |
149.05 - 169.15 |
1.888 times |
Thu 31 July 2025 |
164.05 (16.35%) |
141.50 |
128.10 - 170.35 |
1.4701 times |
Mon 30 June 2025 |
141.00 (-9.62%) |
145.05 |
140.30 - 170.00 |
1.1431 times |
Fri 30 May 2025 |
156.00 (13.66%) |
140.10 |
136.00 - 172.40 |
0.7786 times |
Wed 30 April 2025 |
137.25 (9.19%) |
128.85 |
119.40 - 159.70 |
0.1848 times |
Fri 28 March 2025 |
125.70 (2.07%) |
126.25 |
103.95 - 137.20 |
0.2405 times |
Fri 28 February 2025 |
123.15 (-6.78%) |
132.40 |
109.85 - 141.20 |
0.1137 times |
Fri 31 January 2025 |
132.10 (-19.48%) |
167.85 |
125.20 - 175.35 |
0.1828 times |
DMA SMA EMA moving averages of Master Trust 511768
DMA (daily moving average) of Master Trust 511768
| DMA period | DMA value | | 5 day DMA | 107.02 | | 12 day DMA | 118.3 | | 20 day DMA | 124.31 | | 35 day DMA | 131.87 | | 50 day DMA | 135.93 | | 100 day DMA | 143.78 | | 150 day DMA | 146.33 | | 200 day DMA | 141.2 | EMA (exponential moving average) of Master Trust 511768
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.01 | 108.64 | 110.93 | | 12 day EMA | 115.98 | 117.11 | 119.48 | | 20 day EMA | 121.62 | 122.87 | 124.85 | | 35 day EMA | 128.65 | 129.76 | 131.27 | | 50 day EMA | 134.45 | 135.46 | 136.74 |
SMA (simple moving average) of Master Trust 511768
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.02 | 109.1 | 112.65 | | 12 day SMA | 118.3 | 120.09 | 122.45 | | 20 day SMA | 124.31 | 125.08 | 126.26 | | 35 day SMA | 131.87 | 132.65 | 133.62 | | 50 day SMA | 135.93 | 136.87 | 137.83 | | 100 day SMA | 143.78 | 144.16 | 144.6 | | 150 day SMA | 146.33 | 146.52 | 146.69 | | 200 day SMA | 141.2 | 141.39 | 141.62 |
|
|
