MasterTrust 511768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Master Trust 511768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MasterTrust

Strong Daily Stock price targets for MasterTrust 511768 are 75.08 and 76.6

Daily Target 173.97
Daily Target 274.66
Daily Target 375.49
Daily Target 476.18
Daily Target 577.01

Daily price and volume Master Trust

Date Closing Open Range Volume
Wed 01 July 2026 75.35 (0.09%) 75.20 74.80 - 76.32 7.7824 times
Tue 30 June 2026 75.28 (-1.25%) 74.71 74.70 - 75.75 0.0502 times
Mon 29 June 2026 76.23 (-0.61%) 74.47 74.46 - 76.84 0.2287 times
Thu 25 June 2026 76.70 (-1.81%) 77.56 75.58 - 78.41 0.4223 times
Wed 24 June 2026 78.11 (-1.9%) 78.03 77.56 - 78.85 0.3188 times
Tue 23 June 2026 79.62 (-0.83%) 80.20 78.20 - 80.69 0.0751 times
Mon 22 June 2026 80.29 (2.1%) 79.09 78.89 - 81.76 0.2707 times
Fri 19 June 2026 78.64 (-0.98%) 79.61 77.90 - 79.82 0.1571 times
Thu 18 June 2026 79.42 (-1.03%) 80.00 78.41 - 80.58 0.0551 times
Wed 17 June 2026 80.25 (2.37%) 78.15 77.97 - 81.60 0.6397 times
Tue 16 June 2026 78.39 (-0.47%) 78.71 77.31 - 79.65 0.5839 times

Daily chart MasterTrust

Weekly price and charts MasterTrust

Strong weekly Stock price targets for MasterTrust 511768 are 74.91 and 77.29

Weekly Target 173.17
Weekly Target 274.26
Weekly Target 375.55
Weekly Target 476.64
Weekly Target 577.93

Weekly price and volumes for Master Trust

Date Closing Open Range Volume
Wed 01 July 2026 75.35 (-1.76%) 74.47 74.46 - 76.84 0.8037 times
Thu 25 June 2026 76.70 (-2.47%) 79.09 75.58 - 81.76 0.1084 times
Fri 19 June 2026 78.64 (0.45%) 79.00 77.31 - 81.60 0.2176 times
Fri 12 June 2026 78.29 (-4.29%) 81.50 70.47 - 106.20 8.5869 times
Fri 05 June 2026 81.80 (1.79%) 80.97 79.21 - 82.62 0.0165 times
Fri 29 May 2026 80.36 (-11.02%) 90.30 79.27 - 91.04 0.035 times
Fri 22 May 2026 90.31 (-2.39%) 91.89 89.32 - 98.18 0.0455 times
Fri 15 May 2026 92.52 (2.33%) 91.29 82.48 - 96.55 0.0924 times
Fri 08 May 2026 90.41 (10.22%) 81.76 80.93 - 91.00 0.0427 times
Thu 30 April 2026 82.03 (11.76%) 75.69 75.13 - 83.60 0.0513 times
Fri 24 April 2026 73.40 (-5.82%) 79.00 73.37 - 79.03 0.0267 times

weekly chart MasterTrust

Monthly price and charts MasterTrust

Strong monthly Stock price targets for MasterTrust 511768 are 75.08 and 76.6

Monthly Target 173.97
Monthly Target 274.66
Monthly Target 375.49
Monthly Target 476.18
Monthly Target 577.01

Monthly price and volumes Master Trust

Date Closing Open Range Volume
Wed 01 July 2026 75.35 (0.09%) 75.20 74.80 - 76.32 0.4654 times
Tue 30 June 2026 75.28 (-6.32%) 80.97 70.47 - 106.20 5.3727 times
Fri 29 May 2026 80.36 (-2.04%) 81.76 79.27 - 98.18 0.1293 times
Thu 30 April 2026 82.03 (45.34%) 58.31 58.31 - 83.60 0.21 times
Mon 30 March 2026 56.44 (-36.58%) 85.01 56.00 - 87.24 0.2015 times
Fri 27 February 2026 89.00 (-11.66%) 101.35 81.60 - 101.35 0.1201 times
Fri 30 January 2026 100.75 (-15.19%) 119.75 97.05 - 121.00 0.3581 times
Wed 31 December 2025 118.80 (-2.46%) 120.00 110.40 - 130.40 0.4571 times
Fri 28 November 2025 121.80 (-7.2%) 129.30 100.50 - 136.50 0.8339 times
Fri 31 October 2025 131.25 (-9.11%) 147.20 123.20 - 165.25 1.8519 times
Tue 30 September 2025 144.40 (-5.31%) 157.00 129.75 - 160.70 0.4548 times

monthly chart MasterTrust

DMA SMA EMA moving averages of Master Trust 511768

DMA (daily moving average) of Master Trust 511768

DMA period DMA value
5 day DMA 76.33
12 day DMA 78.09
20 day DMA 78.92
35 day DMA 82.64
50 day DMA 81.98
100 day DMA 80.56
150 day DMA 91.64
200 day DMA 102.69

EMA (exponential moving average) of Master Trust 511768

EMA period EMA current EMA prev EMA prev2
5 day EMA76.3276.8177.58
12 day EMA77.7578.1978.72
20 day EMA78.9179.2979.71
35 day EMA79.880.0680.34
50 day EMA80.981.1381.37

SMA (simple moving average) of Master Trust 511768

SMA period SMA current SMA prev SMA prev2
5 day SMA76.3377.1978.19
12 day SMA78.0978.3378.33
20 day SMA78.9279.2379.49
35 day SMA82.648383.43
50 day SMA81.9882.0482.08
100 day SMA80.5680.7681.02
150 day SMA91.6491.8492.03
200 day SMA102.69103.09103.48
Back to top | Use Dark Theme