Login or Join
HomepageMasterTrust 511768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Master Trust 511768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MasterTrust
Strong Daily Stock price targets for MasterTrust 511768 are 88.86 and 92.56
| Daily Target 1 | 85.87 |
| Daily Target 2 | 88.14 |
| Daily Target 3 | 89.57 |
| Daily Target 4 | 91.84 |
| Daily Target 5 | 93.27 |
Daily price and volume Master Trust
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 90.41 (3.55%) | 87.30 | 87.30 - 91.00 | 1.2184 times | Thu 07 May 2026 | 87.31 (5.56%) | 82.71 | 82.15 - 90.29 | 0.9544 times | Wed 06 May 2026 | 82.71 (1.41%) | 82.56 | 81.16 - 82.77 | 0.093 times | Tue 05 May 2026 | 81.56 (-0.09%) | 81.46 | 80.93 - 82.50 | 0.5935 times | Mon 04 May 2026 | 81.63 (-0.49%) | 81.76 | 81.11 - 83.14 | 1.5058 times | Thu 30 April 2026 | 82.03 (0.37%) | 80.33 | 79.47 - 83.10 | 1.3278 times | Wed 29 April 2026 | 81.73 (7.54%) | 76.00 | 76.00 - 83.60 | 2.8223 times | Tue 28 April 2026 | 76.00 (-0.71%) | 76.40 | 76.00 - 78.60 | 0.4801 times | Mon 27 April 2026 | 76.54 (4.28%) | 75.69 | 75.13 - 77.43 | 0.6091 times | Fri 24 April 2026 | 73.40 (-3.55%) | 77.01 | 73.37 - 77.22 | 0.3954 times | Thu 23 April 2026 | 76.10 (-1.55%) | 77.30 | 74.73 - 77.30 | 0.4684 times |
Weekly price and charts MasterTrust
Strong weekly Stock price targets for MasterTrust 511768 are 85.67 and 95.74
| Weekly Target 1 | 77.38 |
| Weekly Target 2 | 83.89 |
| Weekly Target 3 | 87.446666666667 |
| Weekly Target 4 | 93.96 |
| Weekly Target 5 | 97.52 |
Weekly price and volumes for Master Trust
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 90.41 (10.22%) | 81.76 | 80.93 - 91.00 | 0.5866 times | Thu 30 April 2026 | 82.03 (11.76%) | 75.69 | 75.13 - 83.60 | 0.7041 times | Fri 24 April 2026 | 73.40 (-5.82%) | 79.00 | 73.37 - 79.03 | 0.3661 times | Fri 17 April 2026 | 77.94 (6.68%) | 72.00 | 70.22 - 79.00 | 0.6184 times | Fri 10 April 2026 | 73.06 (0.07%) | 74.00 | 70.78 - 76.00 | 1.2831 times | Thu 02 April 2026 | 73.01 (22.79%) | 59.75 | 56.00 - 78.25 | 2.3285 times | Fri 27 March 2026 | 59.46 (-12.37%) | 66.94 | 57.99 - 67.80 | 1.9221 times | Fri 20 March 2026 | 67.85 (-5.09%) | 70.00 | 66.80 - 75.00 | 0.4643 times | Fri 13 March 2026 | 71.49 (-14%) | 81.10 | 70.20 - 84.10 | 1.1195 times | Fri 06 March 2026 | 83.13 (-6.6%) | 85.01 | 81.10 - 87.24 | 0.6074 times | Fri 27 February 2026 | 89.00 (-2.41%) | 90.00 | 83.40 - 91.10 | 0.9267 times |
Monthly price and charts MasterTrust
Strong monthly Stock price targets for MasterTrust 511768 are 85.67 and 95.74
| Monthly Target 1 | 77.38 |
| Monthly Target 2 | 83.89 |
| Monthly Target 3 | 87.446666666667 |
| Monthly Target 4 | 93.96 |
| Monthly Target 5 | 97.52 |
Monthly price and volumes Master Trust
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 90.41 (10.22%) | 81.76 | 80.93 - 91.00 | 0.044 times | Thu 30 April 2026 | 82.03 (45.34%) | 58.31 | 58.31 - 83.60 | 0.36 times | Mon 30 March 2026 | 56.44 (-36.58%) | 85.01 | 56.00 - 87.24 | 0.3454 times | Fri 27 February 2026 | 89.00 (-11.66%) | 101.35 | 81.60 - 101.35 | 0.2059 times | Fri 30 January 2026 | 100.75 (-15.19%) | 119.75 | 97.05 - 121.00 | 0.614 times | Wed 31 December 2025 | 118.80 (-2.46%) | 120.00 | 110.40 - 130.40 | 0.7838 times | Fri 28 November 2025 | 121.80 (-7.2%) | 129.30 | 100.50 - 136.50 | 1.4298 times | Fri 31 October 2025 | 131.25 (-9.11%) | 147.20 | 123.20 - 165.25 | 3.1753 times | Tue 30 September 2025 | 144.40 (-5.31%) | 157.00 | 129.75 - 160.70 | 0.7798 times | Fri 29 August 2025 | 152.50 (-7.04%) | 164.00 | 149.05 - 169.15 | 2.262 times | Thu 31 July 2025 | 164.05 (16.35%) | 141.50 | 128.10 - 170.35 | 1.7613 times |
Indicator Analysis of MasterTrust
Please login to view indicator analysis. or View indicator analysis of MasterTrust 511768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Master Trust 511768
DMA (daily moving average) of Master Trust 511768
| DMA period | DMA value |
| 5 day DMA | 84.72 |
| 12 day DMA | 80.56 |
| 20 day DMA | 78.49 |
| 35 day DMA | 73.91 |
| 50 day DMA | 76.64 |
| 100 day DMA | 91.1 |
| 150 day DMA | 103.42 |
| 200 day DMA | 115.9 |
EMA (exponential moving average) of Master Trust 511768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.66 | 83.28 | 81.26 |
| 12 day EMA | 81.85 | 80.29 | 79.01 |
| 20 day EMA | 79.62 | 78.48 | 77.55 |
| 35 day EMA | 78.92 | 78.24 | 77.71 |
| 50 day EMA | 78.28 | 77.79 | 77.4 |
SMA (simple moving average) of Master Trust 511768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.72 | 83.05 | 81.93 |
| 12 day SMA | 80.56 | 79.35 | 78.44 |
| 20 day SMA | 78.49 | 77.65 | 76.83 |
| 35 day SMA | 73.91 | 73.37 | 72.99 |
| 50 day SMA | 76.64 | 76.68 | 76.63 |
| 100 day SMA | 91.1 | 91.37 | 91.66 |
| 150 day SMA | 103.42 | 103.74 | 104.09 |
| 200 day SMA | 115.9 | 116.1 | 116.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.