Login or Join
HomepageMasterTrust 511768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Master Trust 511768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MasterTrust
Strong Daily Stock price targets for MasterTrust 511768 are 64.44 and 69.34
| Daily Target 1 | 60.46 |
| Daily Target 2 | 63.52 |
| Daily Target 3 | 65.36 |
| Daily Target 4 | 68.42 |
| Daily Target 5 | 70.26 |
Daily price and volume Master Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 66.58 (6.87%) | 64.12 | 62.30 - 67.20 | 0.7775 times | Mon 23 March 2026 | 62.30 (-8.18%) | 66.94 | 62.06 - 66.94 | 2.2703 times | Fri 20 March 2026 | 67.85 (0.77%) | 68.98 | 67.40 - 69.77 | 0.1791 times | Thu 19 March 2026 | 67.33 (-7.88%) | 70.45 | 66.80 - 71.36 | 0.5624 times | Wed 18 March 2026 | 73.09 (4.77%) | 70.59 | 70.42 - 75.00 | 0.7392 times | Tue 17 March 2026 | 69.76 (-0.9%) | 70.00 | 69.59 - 70.99 | 0.4048 times | Mon 16 March 2026 | 70.39 (-1.54%) | 70.00 | 69.75 - 72.44 | 0.6637 times | Fri 13 March 2026 | 71.49 (-3.63%) | 72.65 | 70.50 - 73.25 | 2.1039 times | Thu 12 March 2026 | 74.18 (-1.57%) | 70.20 | 70.20 - 75.69 | 0.8643 times | Wed 11 March 2026 | 75.36 (-5.09%) | 80.28 | 75.00 - 81.07 | 1.4348 times | Tue 10 March 2026 | 79.40 (0.63%) | 79.07 | 76.00 - 80.91 | 0.8218 times |
Weekly price and charts MasterTrust
Strong weekly Stock price targets for MasterTrust 511768 are 61.75 and 66.89
| Weekly Target 1 | 60.14 |
| Weekly Target 2 | 63.36 |
| Weekly Target 3 | 65.28 |
| Weekly Target 4 | 68.5 |
| Weekly Target 5 | 70.42 |
Weekly price and volumes for Master Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 66.58 (-1.87%) | 66.94 | 62.06 - 67.20 | 0.7922 times | Fri 20 March 2026 | 67.85 (-5.09%) | 70.00 | 66.80 - 75.00 | 0.6625 times | Fri 13 March 2026 | 71.49 (-14%) | 81.10 | 70.20 - 84.10 | 1.5975 times | Fri 06 March 2026 | 83.13 (-6.6%) | 85.01 | 81.10 - 87.24 | 0.8668 times | Fri 27 February 2026 | 89.00 (-2.41%) | 90.00 | 83.40 - 91.10 | 1.3225 times | Fri 20 February 2026 | 91.20 (5.25%) | 86.10 | 81.60 - 94.60 | 0.8402 times | Fri 13 February 2026 | 86.65 (-2.04%) | 89.00 | 86.40 - 95.90 | 0.6963 times | Fri 06 February 2026 | 88.45 (-12.21%) | 101.35 | 86.05 - 101.35 | 1.0614 times | Fri 30 January 2026 | 100.75 (1.15%) | 102.20 | 97.25 - 102.20 | 0.869 times | Fri 23 January 2026 | 99.60 (-6.65%) | 104.90 | 97.05 - 110.00 | 1.2915 times | Fri 16 January 2026 | 106.70 (-4.56%) | 118.15 | 104.75 - 118.15 | 4.5791 times |
Monthly price and charts MasterTrust
Strong monthly Stock price targets for MasterTrust 511768 are 51.73 and 76.91
| Monthly Target 1 | 46.78 |
| Monthly Target 2 | 56.68 |
| Monthly Target 3 | 71.96 |
| Monthly Target 4 | 81.86 |
| Monthly Target 5 | 97.14 |
Monthly price and volumes Master Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 66.58 (-25.19%) | 85.01 | 62.06 - 87.24 | 0.1635 times | Fri 27 February 2026 | 89.00 (-11.66%) | 101.35 | 81.60 - 101.35 | 0.1636 times | Fri 30 January 2026 | 100.75 (-15.19%) | 119.75 | 97.05 - 121.00 | 0.4878 times | Wed 31 December 2025 | 118.80 (-2.46%) | 120.00 | 110.40 - 130.40 | 0.6227 times | Fri 28 November 2025 | 121.80 (-7.2%) | 129.30 | 100.50 - 136.50 | 1.1359 times | Fri 31 October 2025 | 131.25 (-9.11%) | 147.20 | 123.20 - 165.25 | 2.5226 times | Tue 30 September 2025 | 144.40 (-5.31%) | 157.00 | 129.75 - 160.70 | 0.6195 times | Fri 29 August 2025 | 152.50 (-7.04%) | 164.00 | 149.05 - 169.15 | 1.7971 times | Thu 31 July 2025 | 164.05 (16.35%) | 141.50 | 128.10 - 170.35 | 1.3993 times | Mon 30 June 2025 | 141.00 (-9.62%) | 145.05 | 140.30 - 170.00 | 1.0881 times | Fri 30 May 2025 | 156.00 (13.66%) | 140.10 | 136.00 - 172.40 | 0.7411 times |
Indicator Analysis of MasterTrust
Please login to view indicator analysis. or View indicator analysis of MasterTrust 511768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Master Trust 511768
DMA (daily moving average) of Master Trust 511768
| DMA period | DMA value |
| 5 day DMA | 67.43 |
| 12 day DMA | 71.39 |
| 20 day DMA | 77.25 |
| 35 day DMA | 82.27 |
| 50 day DMA | 88.02 |
| 100 day DMA | 103.35 |
| 150 day DMA | 117.66 |
| 200 day DMA | 126.08 |
EMA (exponential moving average) of Master Trust 511768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.11 | 67.37 | 69.9 |
| 12 day EMA | 71.38 | 72.25 | 74.06 |
| 20 day EMA | 75.55 | 76.49 | 77.98 |
| 35 day EMA | 82.17 | 83.09 | 84.31 |
| 50 day EMA | 88.26 | 89.14 | 90.24 |
SMA (simple moving average) of Master Trust 511768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.43 | 68.07 | 69.68 |
| 12 day SMA | 71.39 | 72.77 | 74.66 |
| 20 day SMA | 77.25 | 78.24 | 79.69 |
| 35 day SMA | 82.27 | 82.85 | 83.8 |
| 50 day SMA | 88.02 | 88.92 | 90.02 |
| 100 day SMA | 103.35 | 104.03 | 104.77 |
| 150 day SMA | 117.66 | 118.29 | 118.94 |
| 200 day SMA | 126.08 | 126.53 | 126.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.