Login or Join
HomepageMuthootCap 511766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Cap 511766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MuthootCap
Strong Daily Stock price targets for MuthootCap 511766 are 227.1 and 232.6
| Daily Target 1 | 225.73 |
| Daily Target 2 | 228.47 |
| Daily Target 3 | 231.23333333333 |
| Daily Target 4 | 233.97 |
| Daily Target 5 | 236.73 |
Daily price and volume Muthoot Cap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 231.20 (0.39%) | 234.00 | 228.50 - 234.00 | 0.8544 times | Thu 19 February 2026 | 230.30 (-0.02%) | 236.10 | 229.80 - 236.10 | 0.768 times | Wed 18 February 2026 | 230.35 (0.74%) | 230.00 | 227.95 - 231.20 | 0.5246 times | Tue 17 February 2026 | 228.65 (-1.25%) | 233.00 | 226.80 - 233.05 | 0.5538 times | Mon 16 February 2026 | 231.55 (-1.59%) | 282.00 | 230.70 - 282.00 | 1.3705 times | Fri 13 February 2026 | 235.30 (0%) | 232.05 | 231.50 - 237.50 | 0.6232 times | Thu 12 February 2026 | 235.30 (1.05%) | 232.85 | 232.85 - 236.90 | 0.6317 times | Wed 11 February 2026 | 232.85 (-3.1%) | 243.00 | 230.15 - 243.00 | 2.6692 times | Tue 10 February 2026 | 240.30 (-3.1%) | 248.00 | 240.00 - 248.80 | 1.0906 times | Mon 09 February 2026 | 248.00 (5.4%) | 233.30 | 233.30 - 248.80 | 0.9141 times | Fri 06 February 2026 | 235.30 (2.48%) | 226.90 | 226.90 - 236.45 | 0.3566 times |
Weekly price and charts MuthootCap
Strong weekly Stock price targets for MuthootCap 511766 are 201.4 and 256.6
| Weekly Target 1 | 191.47 |
| Weekly Target 2 | 211.33 |
| Weekly Target 3 | 246.66666666667 |
| Weekly Target 4 | 266.53 |
| Weekly Target 5 | 301.87 |
Weekly price and volumes for Muthoot Cap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 231.20 (-1.74%) | 282.00 | 226.80 - 282.00 | 0.4973 times | Fri 13 February 2026 | 235.30 (0%) | 233.30 | 230.15 - 248.80 | 0.7242 times | Fri 06 February 2026 | 235.30 (2.57%) | 230.25 | 225.00 - 238.70 | 0.9305 times | Fri 30 January 2026 | 229.40 (1.96%) | 220.50 | 220.00 - 230.50 | 0.4292 times | Fri 23 January 2026 | 225.00 (-19.06%) | 280.00 | 214.90 - 283.95 | 4.7782 times | Fri 16 January 2026 | 278.00 (0.74%) | 285.00 | 269.45 - 285.00 | 0.1087 times | Fri 09 January 2026 | 275.95 (-1.02%) | 281.65 | 267.70 - 285.00 | 0.8018 times | Fri 02 January 2026 | 278.80 (0.81%) | 275.00 | 270.40 - 293.05 | 1.073 times | Fri 26 December 2025 | 276.55 (2.54%) | 272.90 | 268.80 - 288.55 | 0.5292 times | Fri 19 December 2025 | 269.70 (-2.58%) | 276.85 | 268.00 - 277.00 | 0.1277 times | Fri 12 December 2025 | 276.85 (4.37%) | 267.55 | 265.05 - 278.50 | 0.3017 times |
Monthly price and charts MuthootCap
Strong monthly Stock price targets for MuthootCap 511766 are 228.1 and 285.1
| Monthly Target 1 | 189.07 |
| Monthly Target 2 | 210.13 |
| Monthly Target 3 | 246.06666666667 |
| Monthly Target 4 | 267.13 |
| Monthly Target 5 | 303.07 |
Monthly price and volumes Muthoot Cap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 231.20 (0.78%) | 230.25 | 225.00 - 282.00 | 0.2827 times | Fri 30 January 2026 | 229.40 (-16.29%) | 273.00 | 214.90 - 293.05 | 0.9006 times | Wed 31 December 2025 | 274.05 (0.75%) | 284.95 | 262.50 - 288.55 | 0.2313 times | Fri 28 November 2025 | 272.00 (-4.91%) | 286.00 | 261.95 - 293.00 | 0.3703 times | Fri 31 October 2025 | 286.05 (2.86%) | 280.45 | 248.20 - 312.00 | 1.503 times | Tue 30 September 2025 | 278.10 (0.89%) | 275.00 | 264.65 - 319.95 | 0.541 times | Fri 29 August 2025 | 275.65 (-11.78%) | 308.60 | 241.50 - 312.00 | 1.5166 times | Thu 31 July 2025 | 312.45 (-2.77%) | 323.60 | 301.95 - 366.70 | 1.2275 times | Mon 30 June 2025 | 321.35 (12.54%) | 283.50 | 282.85 - 340.60 | 1.9658 times | Fri 30 May 2025 | 285.55 (6.65%) | 270.60 | 260.10 - 298.00 | 1.4612 times | Wed 30 April 2025 | 267.75 (8.51%) | 247.05 | 244.00 - 289.10 | 1.5344 times |
Indicator Analysis of MuthootCap
Please login to view indicator analysis. or View indicator analysis of MuthootCap 511766 on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthoot Cap 511766
DMA (daily moving average) of Muthoot Cap 511766
| DMA period | DMA value |
| 5 day DMA | 230.41 |
| 12 day DMA | 234.06 |
| 20 day DMA | 231.58 |
| 35 day DMA | 247.11 |
| 50 day DMA | 255.36 |
| 100 day DMA | 264.49 |
| 150 day DMA | 273.65 |
| 200 day DMA | 280.82 |
EMA (exponential moving average) of Muthoot Cap 511766
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.25 | 231.27 | 231.76 |
| 12 day EMA | 233.1 | 233.45 | 234.02 |
| 20 day EMA | 236.55 | 237.11 | 237.83 |
| 35 day EMA | 244.48 | 245.26 | 246.14 |
| 50 day EMA | 254.03 | 254.96 | 255.97 |
SMA (simple moving average) of Muthoot Cap 511766
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.41 | 231.23 | 232.23 |
| 12 day SMA | 234.06 | 233.98 | 233.88 |
| 20 day SMA | 231.58 | 231.27 | 231.16 |
| 35 day SMA | 247.11 | 248.28 | 249.53 |
| 50 day SMA | 255.36 | 256.26 | 257.13 |
| 100 day SMA | 264.49 | 264.99 | 265.55 |
| 150 day SMA | 273.65 | 274.5 | 275.31 |
| 200 day SMA | 280.82 | 281.02 | 281.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.