MuthootCap 511766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMuthoot Cap 511766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MuthootCap Strong Daily Stock price targets for MuthootCap 511766 are 265.45 and 285.25 | Daily Target 1 | 261.43 | | Daily Target 2 | 269.47 | | Daily Target 3 | 281.23333333333 | | Daily Target 4 | 289.27 | | Daily Target 5 | 301.03 |
Daily price and volume Muthoot Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
277.50 (-1.82%) |
291.45 |
273.20 - 293.00 |
2.8659 times |
Thu 13 November 2025 |
282.65 (2.71%) |
277.15 |
276.25 - 284.20 |
1.6092 times |
Wed 12 November 2025 |
275.20 (-1.29%) |
283.00 |
274.00 - 283.00 |
1.0671 times |
Tue 11 November 2025 |
278.80 (0.6%) |
278.50 |
277.25 - 282.75 |
0.6401 times |
Mon 10 November 2025 |
277.15 (-1.11%) |
277.30 |
275.90 - 281.55 |
0.0603 times |
Fri 07 November 2025 |
280.25 (2.04%) |
276.40 |
276.40 - 282.55 |
0.416 times |
Thu 06 November 2025 |
274.65 (-0.27%) |
277.10 |
274.60 - 280.30 |
0.1559 times |
Tue 04 November 2025 |
275.40 (-2.32%) |
283.00 |
274.60 - 283.00 |
0.1857 times |
Mon 03 November 2025 |
281.95 (-1.43%) |
286.00 |
281.25 - 291.35 |
1.4408 times |
Fri 31 October 2025 |
286.05 (0.53%) |
280.00 |
280.00 - 287.90 |
1.5591 times |
Thu 30 October 2025 |
284.55 (-1.3%) |
288.30 |
283.05 - 295.95 |
1.7079 times |
Weekly price and charts MuthootCap Strong weekly Stock price targets for MuthootCap 511766 are 275.35 and 295.15 | Weekly Target 1 | 261.43 | | Weekly Target 2 | 269.47 | | Weekly Target 3 | 281.23333333333 | | Weekly Target 4 | 289.27 | | Weekly Target 5 | 301.03 |
Weekly price and volumes for Muthoot Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
277.50 (-0.98%) |
277.30 |
273.20 - 293.00 |
0.7228 times |
Fri 07 November 2025 |
280.25 (-2.03%) |
286.00 |
274.60 - 291.35 |
0.2546 times |
Fri 31 October 2025 |
286.05 (11.94%) |
255.95 |
255.95 - 312.00 |
4.9024 times |
Thu 23 October 2025 |
255.55 (-1.05%) |
255.05 |
248.20 - 257.35 |
0.4014 times |
Fri 17 October 2025 |
258.25 (-5.87%) |
273.30 |
248.30 - 277.70 |
1.3802 times |
Fri 10 October 2025 |
274.35 (-0.44%) |
272.95 |
270.00 - 280.05 |
0.2725 times |
Fri 03 October 2025 |
275.55 (-3.28%) |
319.95 |
274.20 - 319.95 |
0.0444 times |
Fri 26 September 2025 |
284.90 (0.94%) |
264.65 |
264.65 - 294.00 |
1.2727 times |
Fri 19 September 2025 |
282.25 (2.26%) |
278.20 |
270.10 - 288.90 |
0.4153 times |
Fri 12 September 2025 |
276.00 (-0.49%) |
275.15 |
269.60 - 283.95 |
0.3338 times |
Fri 05 September 2025 |
277.35 (0.62%) |
275.00 |
271.70 - 285.00 |
0.47 times |
Monthly price and charts MuthootCap Strong monthly Stock price targets for MuthootCap 511766 are 265.45 and 285.25 | Monthly Target 1 | 261.43 | | Monthly Target 2 | 269.47 | | Monthly Target 3 | 281.23333333333 | | Monthly Target 4 | 289.27 | | Monthly Target 5 | 301.03 |
Monthly price and volumes Muthoot Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
277.50 (-2.99%) |
286.00 |
273.20 - 293.00 |
0.1737 times |
Fri 31 October 2025 |
286.05 (2.86%) |
280.45 |
248.20 - 312.00 |
1.2403 times |
Tue 30 September 2025 |
278.10 (0.89%) |
275.00 |
264.65 - 319.95 |
0.4464 times |
Fri 29 August 2025 |
275.65 (-11.78%) |
308.60 |
241.50 - 312.00 |
1.2515 times |
Thu 31 July 2025 |
312.45 (-2.77%) |
323.60 |
301.95 - 366.70 |
1.013 times |
Mon 30 June 2025 |
321.35 (12.54%) |
283.50 |
282.85 - 340.60 |
1.6222 times |
Fri 30 May 2025 |
285.55 (6.65%) |
270.60 |
260.10 - 298.00 |
1.2057 times |
Wed 30 April 2025 |
267.75 (8.51%) |
247.05 |
244.00 - 289.10 |
1.2662 times |
Fri 28 March 2025 |
246.75 (-9.67%) |
272.30 |
244.00 - 282.00 |
0.9752 times |
Fri 28 February 2025 |
273.15 (-6.18%) |
286.15 |
254.95 - 306.10 |
0.806 times |
Fri 31 January 2025 |
291.15 (-12.74%) |
333.25 |
281.60 - 346.95 |
0.7493 times |
DMA SMA EMA moving averages of Muthoot Cap 511766
DMA (daily moving average) of Muthoot Cap 511766
| DMA period | DMA value | | 5 day DMA | 278.26 | | 12 day DMA | 280.2 | | 20 day DMA | 273.86 | | 35 day DMA | 275.51 | | 50 day DMA | 276.12 | | 100 day DMA | 292.55 | | 150 day DMA | 288.3 | | 200 day DMA | 285.48 | EMA (exponential moving average) of Muthoot Cap 511766
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 278.58 | 279.12 | 277.36 | | 12 day EMA | 277.79 | 277.84 | 276.97 | | 20 day EMA | 276.77 | 276.69 | 276.06 | | 35 day EMA | 276.27 | 276.2 | 275.82 | | 50 day EMA | 276.29 | 276.24 | 275.98 |
SMA (simple moving average) of Muthoot Cap 511766
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 278.26 | 278.81 | 277.21 | | 12 day SMA | 280.2 | 281.54 | 280.65 | | 20 day SMA | 273.86 | 273.63 | 273.18 | | 35 day SMA | 275.51 | 275.65 | 275.64 | | 50 day SMA | 276.12 | 276.07 | 275.93 | | 100 day SMA | 292.55 | 292.67 | 292.75 | | 150 day SMA | 288.3 | 288.1 | 287.92 | | 200 day SMA | 285.48 | 285.65 | 285.79 |
|
|
