Login or Join
HomepageMuthootCap 511766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Cap 511766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MuthootCap
Strong Daily Stock price targets for MuthootCap 511766 are 191.43 and 195.43
| Daily Target 1 | 190.28 |
| Daily Target 2 | 192.57 |
| Daily Target 3 | 194.28333333333 |
| Daily Target 4 | 196.57 |
| Daily Target 5 | 198.28 |
Daily price and volume Muthoot Cap
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 194.85 (0.98%) | 195.65 | 192.00 - 196.00 | 1.3598 times | Thu 11 June 2026 | 192.95 (-0.75%) | 191.55 | 191.55 - 196.85 | 0.9561 times | Wed 10 June 2026 | 194.40 (-0.97%) | 197.00 | 193.50 - 200.20 | 0.9179 times | Tue 09 June 2026 | 196.30 (0.85%) | 198.55 | 195.45 - 204.30 | 1.4452 times | Mon 08 June 2026 | 194.65 (-1.72%) | 198.05 | 194.65 - 198.85 | 0.2449 times | Fri 05 June 2026 | 198.05 (-0.93%) | 201.10 | 198.00 - 202.75 | 0.9862 times | Thu 04 June 2026 | 199.90 (1.37%) | 198.80 | 198.80 - 202.20 | 1.2157 times | Wed 03 June 2026 | 197.20 (-0.63%) | 198.15 | 197.20 - 198.15 | 0.2913 times | Tue 02 June 2026 | 198.45 (-0.1%) | 198.10 | 197.85 - 202.15 | 2.0075 times | Mon 01 June 2026 | 198.65 (-0.25%) | 196.20 | 196.20 - 201.00 | 0.5753 times | Fri 29 May 2026 | 199.15 (-1.73%) | 200.25 | 197.85 - 203.05 | 0.3825 times |
Weekly price and charts MuthootCap
Strong weekly Stock price targets for MuthootCap 511766 are 186.83 and 199.58
| Weekly Target 1 | 184.15 |
| Weekly Target 2 | 189.5 |
| Weekly Target 3 | 196.9 |
| Weekly Target 4 | 202.25 |
| Weekly Target 5 | 209.65 |
Weekly price and volumes for Muthoot Cap
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 194.85 (-1.62%) | 198.05 | 191.55 - 204.30 | 0.613 times | Fri 05 June 2026 | 198.05 (-0.55%) | 196.20 | 196.20 - 202.75 | 0.6319 times | Fri 29 May 2026 | 199.15 (0.13%) | 200.00 | 194.00 - 207.00 | 0.6067 times | Fri 22 May 2026 | 198.90 (-1.09%) | 200.00 | 195.00 - 206.05 | 0.7931 times | Fri 15 May 2026 | 201.10 (-10.82%) | 215.60 | 198.00 - 218.00 | 1.441 times | Fri 08 May 2026 | 225.50 (9.31%) | 207.05 | 204.55 - 232.00 | 1.6328 times | Thu 30 April 2026 | 206.30 (2.56%) | 192.50 | 192.50 - 208.00 | 0.3871 times | Fri 24 April 2026 | 201.15 (-4.67%) | 212.00 | 198.60 - 216.45 | 0.6985 times | Fri 17 April 2026 | 211.00 (4.4%) | 207.00 | 194.00 - 225.00 | 2.4406 times | Fri 10 April 2026 | 202.10 (9.07%) | 185.30 | 183.55 - 202.50 | 0.7555 times | Thu 02 April 2026 | 185.30 (0.9%) | 182.70 | 176.40 - 188.95 | 0.8692 times |
Monthly price and charts MuthootCap
Strong monthly Stock price targets for MuthootCap 511766 are 186.83 and 199.58
| Monthly Target 1 | 184.15 |
| Monthly Target 2 | 189.5 |
| Monthly Target 3 | 196.9 |
| Monthly Target 4 | 202.25 |
| Monthly Target 5 | 209.65 |
Monthly price and volumes Muthoot Cap
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 194.85 (-2.16%) | 196.20 | 191.55 - 204.30 | 0.3366 times | Fri 29 May 2026 | 199.15 (-3.47%) | 207.05 | 194.00 - 232.00 | 1.2095 times | Thu 30 April 2026 | 206.30 (15.61%) | 186.95 | 176.40 - 225.00 | 1.3159 times | Mon 30 March 2026 | 178.45 (-22.65%) | 216.90 | 177.05 - 231.15 | 1.6673 times | Fri 27 February 2026 | 230.70 (0.57%) | 230.25 | 225.00 - 282.00 | 0.4984 times | Fri 30 January 2026 | 229.40 (-16.29%) | 273.00 | 214.90 - 293.05 | 1.2628 times | Wed 31 December 2025 | 274.05 (0.75%) | 284.95 | 262.50 - 288.55 | 0.3243 times | Fri 28 November 2025 | 272.00 (-4.91%) | 286.00 | 261.95 - 293.00 | 0.5192 times | Fri 31 October 2025 | 286.05 (2.86%) | 280.45 | 248.20 - 312.00 | 2.1074 times | Tue 30 September 2025 | 278.10 (0.89%) | 275.00 | 264.65 - 319.95 | 0.7585 times | Fri 29 August 2025 | 275.65 (-11.78%) | 308.60 | 241.50 - 312.00 | 2.1264 times |
Indicator Analysis of MuthootCap
Please login to view indicator analysis. or View indicator analysis of MuthootCap 511766 on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthoot Cap 511766
DMA (daily moving average) of Muthoot Cap 511766
| DMA period | DMA value |
| 5 day DMA | 194.63 |
| 12 day DMA | 197.27 |
| 20 day DMA | 198.59 |
| 35 day DMA | 203.27 |
| 50 day DMA | 201.17 |
| 100 day DMA | 212.2 |
| 150 day DMA | 233.02 |
| 200 day DMA | 243.71 |
EMA (exponential moving average) of Muthoot Cap 511766
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195 | 195.08 | 196.15 |
| 12 day EMA | 196.96 | 197.34 | 198.14 |
| 20 day EMA | 198.55 | 198.94 | 199.57 |
| 35 day EMA | 198.79 | 199.02 | 199.38 |
| 50 day EMA | 199.44 | 199.63 | 199.9 |
SMA (simple moving average) of Muthoot Cap 511766
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.63 | 195.27 | 196.66 |
| 12 day SMA | 197.27 | 197.59 | 198.58 |
| 20 day SMA | 198.59 | 198.86 | 199.4 |
| 35 day SMA | 203.27 | 203.61 | 204.04 |
| 50 day SMA | 201.17 | 200.95 | 200.89 |
| 100 day SMA | 212.2 | 213.01 | 213.86 |
| 150 day SMA | 233.02 | 233.63 | 234.24 |
| 200 day SMA | 243.71 | 244.09 | 244.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.