MuthootCap 511766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMuthoot Cap 511766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MuthootCap Strong Daily Stock price targets for MuthootCap 511766 are 246.78 and 259.08 | Daily Target 1 | 243.87 | | Daily Target 2 | 249.68 | | Daily Target 3 | 256.16666666667 | | Daily Target 4 | 261.98 | | Daily Target 5 | 268.47 |
Daily price and volume Muthoot Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
255.50 (0.04%) |
259.65 |
250.35 - 262.65 |
1.6318 times |
Wed 02 April 2025 |
255.40 (2.14%) |
249.80 |
244.00 - 259.50 |
0.6954 times |
Tue 01 April 2025 |
250.05 (1.34%) |
247.05 |
247.05 - 258.05 |
0.2794 times |
Fri 28 March 2025 |
246.75 (-3.41%) |
249.85 |
246.00 - 257.50 |
1.6243 times |
Wed 26 March 2025 |
255.45 (-4.07%) |
267.20 |
251.00 - 273.45 |
1.0581 times |
Tue 25 March 2025 |
266.30 (-3.65%) |
278.50 |
265.10 - 278.50 |
1.1009 times |
Mon 24 March 2025 |
276.40 (4.14%) |
269.10 |
269.10 - 282.00 |
1.4244 times |
Fri 21 March 2025 |
265.40 (2.27%) |
266.60 |
261.70 - 268.75 |
0.5683 times |
Thu 20 March 2025 |
259.50 (-0.59%) |
264.40 |
258.25 - 265.80 |
0.5895 times |
Wed 19 March 2025 |
261.05 (0.77%) |
260.80 |
260.00 - 268.90 |
1.0278 times |
Tue 18 March 2025 |
259.05 (2.84%) |
254.00 |
253.80 - 262.75 |
1.8274 times |
Weekly price and charts MuthootCap Strong weekly Stock price targets for MuthootCap 511766 are 249.75 and 268.4 | Weekly Target 1 | 235.4 | | Weekly Target 2 | 245.45 | | Weekly Target 3 | 254.05 | | Weekly Target 4 | 264.1 | | Weekly Target 5 | 272.7 |
Weekly price and volumes for Muthoot Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
255.50 (3.55%) |
247.05 |
244.00 - 262.65 |
0.7532 times |
Fri 28 March 2025 |
246.75 (-7.03%) |
269.10 |
246.00 - 282.00 |
1.5049 times |
Fri 21 March 2025 |
265.40 (5.42%) |
253.15 |
249.35 - 268.90 |
1.4172 times |
Thu 13 March 2025 |
251.75 (-6.22%) |
269.00 |
244.00 - 274.90 |
0.8865 times |
Fri 07 March 2025 |
268.45 (-1.72%) |
272.30 |
264.30 - 276.50 |
0.889 times |
Fri 28 February 2025 |
273.15 (-0.56%) |
270.75 |
260.00 - 288.95 |
0.7312 times |
Fri 21 February 2025 |
274.70 (3.19%) |
280.00 |
254.95 - 280.00 |
0.2488 times |
Fri 14 February 2025 |
266.20 (-7.78%) |
290.25 |
262.20 - 292.00 |
0.7305 times |
Fri 07 February 2025 |
288.65 (-0.86%) |
286.15 |
281.00 - 306.10 |
2.172 times |
Fri 31 January 2025 |
291.15 (-0.6%) |
292.05 |
281.60 - 303.00 |
0.6667 times |
Fri 24 January 2025 |
292.90 (-2.42%) |
300.15 |
290.00 - 305.60 |
0.6354 times |
Monthly price and charts MuthootCap Strong monthly Stock price targets for MuthootCap 511766 are 249.75 and 268.4 | Monthly Target 1 | 235.4 | | Monthly Target 2 | 245.45 | | Monthly Target 3 | 254.05 | | Monthly Target 4 | 264.1 | | Monthly Target 5 | 272.7 |
Monthly price and volumes Muthoot Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
255.50 (3.55%) |
247.05 |
244.00 - 262.65 |
0.0911 times |
Fri 28 March 2025 |
246.75 (-9.67%) |
272.30 |
244.00 - 282.00 |
0.568 times |
Fri 28 February 2025 |
273.15 (-6.18%) |
286.15 |
254.95 - 306.10 |
0.4694 times |
Fri 31 January 2025 |
291.15 (-12.74%) |
333.25 |
281.60 - 346.95 |
0.4364 times |
Tue 31 December 2024 |
333.65 (-9.8%) |
371.60 |
328.05 - 385.00 |
0.3665 times |
Fri 29 November 2024 |
369.90 (-1.54%) |
385.00 |
323.10 - 398.10 |
0.731 times |
Thu 31 October 2024 |
375.70 (1.9%) |
368.65 |
305.00 - 400.00 |
1.9038 times |
Mon 30 September 2024 |
368.70 (8.62%) |
339.85 |
337.05 - 405.70 |
2.8381 times |
Fri 30 August 2024 |
339.45 (-0.13%) |
320.60 |
290.20 - 350.00 |
1.2613 times |
Wed 31 July 2024 |
339.90 (10.75%) |
303.05 |
298.95 - 343.30 |
1.3346 times |
Fri 28 June 2024 |
306.90 (9.53%) |
285.80 |
270.00 - 332.05 |
0.7394 times |
DMA SMA EMA moving averages of Muthoot Cap 511766
DMA (daily moving average) of Muthoot Cap 511766
| DMA period | DMA value | | 5 day DMA | 252.63 | | 12 day DMA | 258.56 | | 20 day DMA | 260.59 | | 35 day DMA | 265.77 | | 50 day DMA | 274.07 | | 100 day DMA | 310.88 | | 150 day DMA | 326.69 | | 200 day DMA | 323.82 | EMA (exponential moving average) of Muthoot Cap 511766
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 255.2 | 255.05 | 254.88 | | 12 day EMA | 257.93 | 258.37 | 258.91 | | 20 day EMA | 260.98 | 261.56 | 262.21 | | 35 day EMA | 267.93 | 268.66 | 269.44 | | 50 day EMA | 274.56 | 275.34 | 276.15 |
SMA (simple moving average) of Muthoot Cap 511766
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 252.63 | 254.79 | 258.99 | | 12 day SMA | 258.56 | 258.25 | 257.75 | | 20 day SMA | 260.59 | 261.35 | 262.24 | | 35 day SMA | 265.77 | 266.72 | 267.7 | | 50 day SMA | 274.07 | 274.97 | 275.92 | | 100 day SMA | 310.88 | 312.26 | 313.54 | | 150 day SMA | 326.69 | 327.26 | 327.8 | | 200 day SMA | 323.82 | 324.05 | 324.25 |
|
|
