MuthootCap 511766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMuthoot Cap 511766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MuthootCap Strong Daily Stock price targets for MuthootCap 511766 are 325.5 and 340.85 | Daily Target 1 | 322.77 | | Daily Target 2 | 328.23 | | Daily Target 3 | 338.11666666667 | | Daily Target 4 | 343.58 | | Daily Target 5 | 353.47 |
Daily price and volume Muthoot Cap
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
333.70 (-0.68%) |
336.00 |
332.65 - 348.00 |
0.4586 times |
Fri 27 December 2024 |
336.00 (0.04%) |
338.00 |
333.40 - 340.20 |
0.3461 times |
Thu 26 December 2024 |
335.85 (-2.88%) |
346.20 |
333.55 - 346.20 |
2.2704 times |
Tue 24 December 2024 |
345.80 (4.13%) |
332.00 |
328.05 - 346.70 |
0.4431 times |
Mon 23 December 2024 |
332.10 (-0.94%) |
338.75 |
330.55 - 338.75 |
0.3897 times |
Fri 20 December 2024 |
335.25 (-5.06%) |
346.15 |
334.40 - 353.30 |
4.2878 times |
Thu 19 December 2024 |
353.10 (-0.52%) |
345.00 |
345.00 - 355.00 |
0.8178 times |
Wed 18 December 2024 |
354.95 (-0.57%) |
371.90 |
347.10 - 372.00 |
0.5108 times |
Tue 17 December 2024 |
357.00 (0.04%) |
350.10 |
350.10 - 362.55 |
0.1705 times |
Mon 16 December 2024 |
356.85 (-0.76%) |
358.55 |
356.85 - 367.80 |
0.3053 times |
Fri 13 December 2024 |
359.60 (-0.79%) |
358.00 |
353.95 - 361.00 |
0.202 times |
Weekly price and charts MuthootCap Strong weekly Stock price targets for MuthootCap 511766 are 325.5 and 340.85 | Weekly Target 1 | 322.77 | | Weekly Target 2 | 328.23 | | Weekly Target 3 | 338.11666666667 | | Weekly Target 4 | 343.58 | | Weekly Target 5 | 353.47 |
Weekly price and volumes for Muthoot Cap
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
333.70 (-0.68%) |
336.00 |
332.65 - 348.00 |
0.0504 times |
Fri 27 December 2024 |
336.00 (0.22%) |
338.75 |
328.05 - 346.70 |
0.3788 times |
Fri 20 December 2024 |
335.25 (-6.77%) |
358.55 |
334.40 - 372.00 |
0.669 times |
Fri 13 December 2024 |
359.60 (-0.85%) |
369.10 |
353.95 - 385.00 |
0.6885 times |
Fri 06 December 2024 |
362.70 (-1.95%) |
371.60 |
362.70 - 380.00 |
0.6227 times |
Fri 29 November 2024 |
369.90 (8.76%) |
330.10 |
330.10 - 372.40 |
0.8254 times |
Fri 22 November 2024 |
340.10 (-2.2%) |
347.70 |
323.10 - 353.25 |
0.7003 times |
Thu 14 November 2024 |
347.75 (-11.48%) |
383.85 |
345.25 - 392.70 |
1.7736 times |
Fri 08 November 2024 |
392.85 (3.12%) |
379.85 |
362.90 - 398.10 |
1.2348 times |
Fri 01 November 2024 |
380.95 (22.69%) |
310.50 |
310.35 - 393.30 |
3.0566 times |
Fri 25 October 2024 |
310.50 (-17.01%) |
375.00 |
305.00 - 396.05 |
1.4995 times |
Monthly price and charts MuthootCap Strong monthly Stock price targets for MuthootCap 511766 are 302.4 and 359.35 | Monthly Target 1 | 291.97 | | Monthly Target 2 | 312.83 | | Monthly Target 3 | 348.91666666667 | | Monthly Target 4 | 369.78 | | Monthly Target 5 | 405.87 |
Monthly price and volumes Muthoot Cap
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
333.70 (-9.79%) |
371.60 |
328.05 - 385.00 |
0.2934 times |
Fri 29 November 2024 |
369.90 (-1.54%) |
385.00 |
323.10 - 398.10 |
0.5975 times |
Thu 31 October 2024 |
375.70 (1.9%) |
368.65 |
305.00 - 400.00 |
1.5562 times |
Mon 30 September 2024 |
368.70 (8.62%) |
339.85 |
337.05 - 405.70 |
2.3199 times |
Fri 30 August 2024 |
339.45 (-0.13%) |
320.60 |
290.20 - 350.00 |
1.031 times |
Wed 31 July 2024 |
339.90 (10.75%) |
303.05 |
298.95 - 343.30 |
1.0909 times |
Fri 28 June 2024 |
306.90 (9.53%) |
285.80 |
270.00 - 332.05 |
0.6044 times |
Fri 31 May 2024 |
280.20 (-11.87%) |
324.00 |
270.00 - 324.00 |
0.3527 times |
Tue 30 April 2024 |
317.95 (18.35%) |
275.40 |
275.30 - 326.55 |
0.8372 times |
Thu 28 March 2024 |
268.65 (-13.6%) |
316.35 |
265.00 - 325.00 |
1.3168 times |
Thu 29 February 2024 |
310.95 (-5.57%) |
332.45 |
296.75 - 333.20 |
0.6017 times |
DMA SMA EMA moving averages of Muthoot Cap 511766
DMA (daily moving average) of Muthoot Cap 511766
| DMA period | DMA value | | 5 day DMA | 336.69 | | 12 day DMA | 346.89 | | 20 day DMA | 356.14 | | 35 day DMA | 357.43 | | 50 day DMA | 356.89 | | 100 day DMA | 351.61 | | 150 day DMA | 336.97 | | 200 day DMA | 327.78 | EMA (exponential moving average) of Muthoot Cap 511766
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 337.71 | 339.71 | 341.56 | | 12 day EMA | 345.01 | 347.07 | 349.08 | | 20 day EMA | 349.72 | 351.41 | 353.03 | | 35 day EMA | 354.11 | 355.31 | 356.45 | | 50 day EMA | 355.99 | 356.9 | 357.75 |
SMA (simple moving average) of Muthoot Cap 511766
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 336.69 | 337 | 340.42 | | 12 day SMA | 346.89 | 349.5 | 352.85 | | 20 day SMA | 356.14 | 357.95 | 359.3 | | 35 day SMA | 357.43 | 358.94 | 360.59 | | 50 day SMA | 356.89 | 357.65 | 358.4 | | 100 day SMA | 351.61 | 351.67 | 351.72 | | 150 day SMA | 336.97 | 336.76 | 336.53 | | 200 day SMA | 327.78 | 327.64 | 327.54 |
|
|
