Login or Join
HomepageMuthootCap 511766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Cap 511766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MuthootCap
Strong Daily Stock price targets for MuthootCap 511766 are 206.4 and 213.5
| Daily Target 1 | 201.17 |
| Daily Target 2 | 204.53 |
| Daily Target 3 | 208.26666666667 |
| Daily Target 4 | 211.63 |
| Daily Target 5 | 215.37 |
Daily price and volume Muthoot Cap
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 207.90 (0.53%) | 206.80 | 204.90 - 212.00 | 0.2064 times | Mon 20 April 2026 | 206.80 (-1.99%) | 212.00 | 206.60 - 216.45 | 0.6626 times | Fri 17 April 2026 | 211.00 (6.57%) | 201.00 | 199.30 - 225.00 | 5.3682 times | Thu 16 April 2026 | 198.00 (-0.35%) | 203.40 | 195.00 - 203.40 | 0.5452 times | Wed 15 April 2026 | 198.70 (2.34%) | 194.00 | 194.00 - 199.40 | 0.2953 times | Mon 13 April 2026 | 194.15 (-3.93%) | 207.00 | 194.00 - 207.00 | 1.1786 times | Fri 10 April 2026 | 202.10 (4.18%) | 199.35 | 198.00 - 202.50 | 0.4513 times | Thu 09 April 2026 | 194.00 (-2.19%) | 194.65 | 192.00 - 201.35 | 0.5691 times | Wed 08 April 2026 | 198.35 (3.33%) | 201.00 | 195.15 - 202.00 | 0.5672 times | Tue 07 April 2026 | 191.95 (1.19%) | 191.30 | 189.00 - 194.65 | 0.1561 times | Mon 06 April 2026 | 189.70 (2.37%) | 185.30 | 183.55 - 189.70 | 0.543 times |
Weekly price and charts MuthootCap
Strong weekly Stock price targets for MuthootCap 511766 are 200.63 and 212.18
| Weekly Target 1 | 198.2 |
| Weekly Target 2 | 203.05 |
| Weekly Target 3 | 209.75 |
| Weekly Target 4 | 214.6 |
| Weekly Target 5 | 221.3 |
Weekly price and volumes for Muthoot Cap
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 207.90 (-1.47%) | 212.00 | 204.90 - 216.45 | 0.2621 times | Fri 17 April 2026 | 211.00 (4.4%) | 207.00 | 194.00 - 225.00 | 2.2286 times | Fri 10 April 2026 | 202.10 (9.07%) | 185.30 | 183.55 - 202.50 | 0.6899 times | Thu 02 April 2026 | 185.30 (0.9%) | 182.70 | 176.40 - 188.95 | 0.7937 times | Fri 27 March 2026 | 183.65 (-6.59%) | 196.20 | 178.00 - 199.00 | 1.5179 times | Fri 20 March 2026 | 196.60 (2.29%) | 192.20 | 188.65 - 203.00 | 1.2892 times | Fri 13 March 2026 | 192.20 (-6.83%) | 209.00 | 187.15 - 231.05 | 1.7653 times | Fri 06 March 2026 | 206.30 (-10.58%) | 216.90 | 205.00 - 231.15 | 0.7993 times | Fri 27 February 2026 | 230.70 (-0.22%) | 231.95 | 227.80 - 235.25 | 0.3446 times | Fri 20 February 2026 | 231.20 (-1.74%) | 282.00 | 226.80 - 282.00 | 0.3094 times | Fri 13 February 2026 | 235.30 (0%) | 233.30 | 230.15 - 248.80 | 0.4506 times |
Monthly price and charts MuthootCap
Strong monthly Stock price targets for MuthootCap 511766 are 192.15 and 240.75
| Monthly Target 1 | 154.5 |
| Monthly Target 2 | 181.2 |
| Monthly Target 3 | 203.1 |
| Monthly Target 4 | 229.8 |
| Monthly Target 5 | 251.7 |
Monthly price and volumes Muthoot Cap
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 207.90 (16.5%) | 186.95 | 176.40 - 225.00 | 0.9102 times | Mon 30 March 2026 | 178.45 (-22.65%) | 216.90 | 177.05 - 231.15 | 1.3796 times | Fri 27 February 2026 | 230.70 (0.57%) | 230.25 | 225.00 - 282.00 | 0.4124 times | Fri 30 January 2026 | 229.40 (-16.29%) | 273.00 | 214.90 - 293.05 | 1.0449 times | Wed 31 December 2025 | 274.05 (0.75%) | 284.95 | 262.50 - 288.55 | 0.2683 times | Fri 28 November 2025 | 272.00 (-4.91%) | 286.00 | 261.95 - 293.00 | 0.4296 times | Fri 31 October 2025 | 286.05 (2.86%) | 280.45 | 248.20 - 312.00 | 1.7438 times | Tue 30 September 2025 | 278.10 (0.89%) | 275.00 | 264.65 - 319.95 | 0.6276 times | Fri 29 August 2025 | 275.65 (-11.78%) | 308.60 | 241.50 - 312.00 | 1.7595 times | Thu 31 July 2025 | 312.45 (-2.77%) | 323.60 | 301.95 - 366.70 | 1.4242 times | Mon 30 June 2025 | 321.35 (12.54%) | 283.50 | 282.85 - 340.60 | 2.2807 times |
Indicator Analysis of MuthootCap
Please login to view indicator analysis. or View indicator analysis of MuthootCap 511766 on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthoot Cap 511766
DMA (daily moving average) of Muthoot Cap 511766
| DMA period | DMA value |
| 5 day DMA | 204.48 |
| 12 day DMA | 198.16 |
| 20 day DMA | 193.68 |
| 35 day DMA | 200.28 |
| 50 day DMA | 210.2 |
| 100 day DMA | 237.54 |
| 150 day DMA | 250.33 |
| 200 day DMA | 264.16 |
EMA (exponential moving average) of Muthoot Cap 511766
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.85 | 203.32 | 201.58 |
| 12 day EMA | 200.15 | 198.74 | 197.27 |
| 20 day EMA | 199.34 | 198.44 | 197.56 |
| 35 day EMA | 204.31 | 204.1 | 203.94 |
| 50 day EMA | 211.23 | 211.37 | 211.56 |
SMA (simple moving average) of Muthoot Cap 511766
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.48 | 201.73 | 200.79 |
| 12 day SMA | 198.16 | 195.92 | 193.55 |
| 20 day SMA | 193.68 | 193.22 | 192.81 |
| 35 day SMA | 200.28 | 200.93 | 201.61 |
| 50 day SMA | 210.2 | 210.62 | 211.09 |
| 100 day SMA | 237.54 | 238.16 | 238.84 |
| 150 day SMA | 250.33 | 250.79 | 251.26 |
| 200 day SMA | 264.16 | 264.75 | 265.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.