MuthootCap 511766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMuthoot Cap 511766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MuthootCap Strong Daily Stock price targets for MuthootCap 511766 are 271.73 and 277.83 | Daily Target 1 | 270.42 | | Daily Target 2 | 273.03 | | Daily Target 3 | 276.51666666667 | | Daily Target 4 | 279.13 | | Daily Target 5 | 282.62 |
Daily price and volume Muthoot Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
275.65 (0.15%) |
280.00 |
273.90 - 280.00 |
1.3765 times |
Thu 28 August 2025 |
275.25 (0.81%) |
272.10 |
271.75 - 280.00 |
0.1783 times |
Tue 26 August 2025 |
273.05 (-2.1%) |
275.30 |
272.10 - 275.30 |
0.5211 times |
Mon 25 August 2025 |
278.90 (-1.03%) |
282.00 |
275.65 - 283.00 |
1.9189 times |
Fri 22 August 2025 |
281.80 (1.18%) |
278.60 |
276.70 - 282.20 |
0.1889 times |
Thu 21 August 2025 |
278.50 (0.92%) |
275.00 |
273.45 - 282.00 |
2.0093 times |
Wed 20 August 2025 |
275.95 (0.97%) |
272.95 |
271.30 - 278.00 |
0.6496 times |
Tue 19 August 2025 |
273.30 (1.11%) |
268.20 |
268.20 - 274.10 |
0.2595 times |
Mon 18 August 2025 |
270.30 (-0.15%) |
286.90 |
270.00 - 286.90 |
0.7568 times |
Thu 14 August 2025 |
270.70 (0.89%) |
271.10 |
269.05 - 290.45 |
2.1409 times |
Wed 13 August 2025 |
268.30 (-1%) |
271.00 |
263.95 - 273.70 |
4.9543 times |
Weekly price and charts MuthootCap Strong weekly Stock price targets for MuthootCap 511766 are 268.08 and 279.33 | Weekly Target 1 | 265.55 | | Weekly Target 2 | 270.6 | | Weekly Target 3 | 276.8 | | Weekly Target 4 | 281.85 | | Weekly Target 5 | 288.05 |
Weekly price and volumes for Muthoot Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
275.65 (-2.18%) |
282.00 |
271.75 - 283.00 |
0.4494 times |
Fri 22 August 2025 |
281.80 (4.1%) |
286.90 |
268.20 - 286.90 |
0.4347 times |
Thu 14 August 2025 |
270.70 (-0.79%) |
270.85 |
263.95 - 290.45 |
0.8674 times |
Fri 08 August 2025 |
272.85 (-10.04%) |
300.25 |
241.50 - 312.00 |
2.4708 times |
Fri 01 August 2025 |
303.30 (-6.65%) |
323.00 |
298.00 - 325.00 |
0.4741 times |
Fri 25 July 2025 |
324.90 (-7.18%) |
349.55 |
322.20 - 357.85 |
0.7017 times |
Fri 18 July 2025 |
350.05 (1.43%) |
345.10 |
338.50 - 366.70 |
1.2438 times |
Fri 11 July 2025 |
345.10 (8.88%) |
317.10 |
311.50 - 365.00 |
1.096 times |
Fri 04 July 2025 |
316.95 (-2.04%) |
321.70 |
316.55 - 330.05 |
0.3775 times |
Fri 27 June 2025 |
323.55 (10.05%) |
298.20 |
293.00 - 340.60 |
1.8846 times |
Thu 19 June 2025 |
294.00 (-3.24%) |
303.80 |
286.55 - 306.15 |
0.6169 times |
Monthly price and charts MuthootCap Strong monthly Stock price targets for MuthootCap 511766 are 223.33 and 293.83 | Monthly Target 1 | 205.88 | | Monthly Target 2 | 240.77 | | Monthly Target 3 | 276.38333333333 | | Monthly Target 4 | 311.27 | | Monthly Target 5 | 346.88 |
Monthly price and volumes Muthoot Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
275.65 (-11.78%) |
308.60 |
241.50 - 312.00 |
1.1616 times |
Thu 31 July 2025 |
312.45 (-2.77%) |
323.60 |
301.95 - 366.70 |
0.9403 times |
Mon 30 June 2025 |
321.35 (12.54%) |
283.50 |
282.85 - 340.60 |
1.5057 times |
Fri 30 May 2025 |
285.55 (6.65%) |
270.60 |
260.10 - 298.00 |
1.1192 times |
Wed 30 April 2025 |
267.75 (8.51%) |
247.05 |
244.00 - 289.10 |
1.1753 times |
Fri 28 March 2025 |
246.75 (-9.67%) |
272.30 |
244.00 - 282.00 |
0.9052 times |
Fri 28 February 2025 |
273.15 (-6.18%) |
286.15 |
254.95 - 306.10 |
0.7481 times |
Fri 31 January 2025 |
291.15 (-12.74%) |
333.25 |
281.60 - 346.95 |
0.6955 times |
Tue 31 December 2024 |
333.65 (-9.8%) |
371.60 |
328.05 - 385.00 |
0.584 times |
Fri 29 November 2024 |
369.90 (-1.54%) |
385.00 |
323.10 - 398.10 |
1.165 times |
Thu 31 October 2024 |
375.70 (1.9%) |
368.65 |
305.00 - 400.00 |
3.0342 times |
DMA SMA EMA moving averages of Muthoot Cap 511766
DMA (daily moving average) of Muthoot Cap 511766
| DMA period | DMA value | | 5 day DMA | 276.93 | | 12 day DMA | 274.39 | | 20 day DMA | 279.86 | | 35 day DMA | 306.3 | | 50 day DMA | 309.28 | | 100 day DMA | 294.11 | | 150 day DMA | 288.84 | | 200 day DMA | 305.13 | EMA (exponential moving average) of Muthoot Cap 511766
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 275.84 | 275.94 | 276.28 | | 12 day EMA | 278.1 | 278.55 | 279.15 | | 20 day EMA | 284.16 | 285.06 | 286.09 | | 35 day EMA | 292.95 | 293.97 | 295.07 | | 50 day EMA | 305.53 | 306.75 | 308.03 |
SMA (simple moving average) of Muthoot Cap 511766
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 276.93 | 277.5 | 277.64 | | 12 day SMA | 274.39 | 274.03 | 273.83 | | 20 day SMA | 279.86 | 281.51 | 283.57 | | 35 day SMA | 306.3 | 308.02 | 309.59 | | 50 day SMA | 309.28 | 309.58 | 310 | | 100 day SMA | 294.11 | 293.91 | 293.82 | | 150 day SMA | 288.84 | 289.07 | 289.36 | | 200 day SMA | 305.13 | 305.5 | 305.75 |
|
|
