Login or Join
HomepageMuthootCap 511766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Cap 511766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MuthootCap
Strong Daily Stock price targets for MuthootCap 511766 are 222.88 and 236.93
| Daily Target 1 | 211.88 |
| Daily Target 2 | 219.82 |
| Daily Target 3 | 225.93333333333 |
| Daily Target 4 | 233.87 |
| Daily Target 5 | 239.98 |
Daily price and volume Muthoot Cap
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 227.75 (2.73%) | 220.85 | 218.00 - 232.05 | 1.6291 times | Wed 29 July 2026 | 221.70 (2.35%) | 217.30 | 216.00 - 223.00 | 0.3334 times | Tue 28 July 2026 | 216.60 (0.23%) | 218.70 | 213.25 - 220.00 | 0.8477 times | Mon 27 July 2026 | 216.10 (1.27%) | 221.10 | 210.05 - 221.40 | 1.7481 times | Fri 24 July 2026 | 213.40 (-0.61%) | 220.55 | 213.30 - 220.55 | 0.436 times | Thu 23 July 2026 | 214.70 (-0.46%) | 203.90 | 203.90 - 219.95 | 0.4209 times | Wed 22 July 2026 | 215.70 (1.08%) | 218.60 | 214.05 - 224.30 | 0.4768 times | Tue 21 July 2026 | 213.40 (-0.72%) | 216.05 | 211.50 - 218.20 | 0.4472 times | Mon 20 July 2026 | 214.95 (-3.31%) | 224.55 | 213.00 - 225.15 | 0.3545 times | Fri 17 July 2026 | 222.30 (-5.14%) | 237.00 | 221.00 - 244.55 | 3.3061 times | Thu 16 July 2026 | 234.35 (2.81%) | 229.45 | 226.35 - 238.00 | 1.8454 times |
Weekly price and charts MuthootCap
Strong weekly Stock price targets for MuthootCap 511766 are 218.9 and 240.9
| Weekly Target 1 | 201.28 |
| Weekly Target 2 | 214.52 |
| Weekly Target 3 | 223.28333333333 |
| Weekly Target 4 | 236.52 |
| Weekly Target 5 | 245.28 |
Weekly price and volumes for Muthoot Cap
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 227.75 (6.72%) | 221.10 | 210.05 - 232.05 | 0.8868 times | Fri 24 July 2026 | 213.40 (-4%) | 224.55 | 203.90 - 225.15 | 0.4154 times | Fri 17 July 2026 | 222.30 (-0.63%) | 220.50 | 219.25 - 244.55 | 1.7915 times | Fri 10 July 2026 | 223.70 (2.15%) | 222.25 | 212.35 - 224.05 | 0.6145 times | Fri 03 July 2026 | 219.00 (8.34%) | 203.10 | 197.50 - 224.15 | 1.0386 times | Thu 25 June 2026 | 202.15 (-2.08%) | 209.25 | 202.00 - 219.10 | 1.3208 times | Fri 19 June 2026 | 206.45 (5.95%) | 193.05 | 191.60 - 207.30 | 1.5937 times | Fri 12 June 2026 | 194.85 (-1.62%) | 198.05 | 191.55 - 204.30 | 0.7742 times | Fri 05 June 2026 | 198.05 (-0.55%) | 196.20 | 196.20 - 202.75 | 0.7981 times | Fri 29 May 2026 | 199.15 (0.13%) | 200.00 | 194.00 - 207.00 | 0.7663 times | Fri 22 May 2026 | 198.90 (-1.09%) | 200.00 | 195.00 - 206.05 | 1.0017 times |
Monthly price and charts MuthootCap
Strong monthly Stock price targets for MuthootCap 511766 are 215.13 and 257.18
| Monthly Target 1 | 182.88 |
| Monthly Target 2 | 205.32 |
| Monthly Target 3 | 224.93333333333 |
| Monthly Target 4 | 247.37 |
| Monthly Target 5 | 266.98 |
Monthly price and volumes Muthoot Cap
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 227.75 (12.75%) | 204.50 | 202.50 - 244.55 | 0.9089 times | Tue 30 June 2026 | 202.00 (1.43%) | 196.20 | 191.55 - 219.10 | 0.9075 times | Fri 29 May 2026 | 199.15 (-3.47%) | 207.05 | 194.00 - 232.00 | 1.1116 times | Thu 30 April 2026 | 206.30 (15.61%) | 186.95 | 176.40 - 225.00 | 1.2093 times | Mon 30 March 2026 | 178.45 (-22.65%) | 216.90 | 177.05 - 231.15 | 1.5323 times | Fri 27 February 2026 | 230.70 (0.57%) | 230.25 | 225.00 - 282.00 | 0.4581 times | Fri 30 January 2026 | 229.40 (-16.29%) | 273.00 | 214.90 - 293.05 | 1.1605 times | Wed 31 December 2025 | 274.05 (0.75%) | 284.95 | 262.50 - 288.55 | 0.298 times | Fri 28 November 2025 | 272.00 (-4.91%) | 286.00 | 261.95 - 293.00 | 0.4771 times | Fri 31 October 2025 | 286.05 (2.86%) | 280.45 | 248.20 - 312.00 | 1.9367 times | Tue 30 September 2025 | 278.10 (0.89%) | 275.00 | 264.65 - 319.95 | 0.6971 times |
Indicator Analysis of MuthootCap
Please login to view indicator analysis. or View indicator analysis of MuthootCap 511766 on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthoot Cap 511766
DMA (daily moving average) of Muthoot Cap 511766
| DMA period | DMA value |
| 5 day DMA | 219.11 |
| 12 day DMA | 219.91 |
| 20 day DMA | 219.81 |
| 35 day DMA | 211.81 |
| 50 day DMA | 208.12 |
| 100 day DMA | 204.72 |
| 150 day DMA | 220.11 |
| 200 day DMA | 233.37 |
EMA (exponential moving average) of Muthoot Cap 511766
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.23 | 217.97 | 216.1 |
| 12 day EMA | 219.17 | 217.61 | 216.87 |
| 20 day EMA | 217.28 | 216.18 | 215.6 |
| 35 day EMA | 213.62 | 212.79 | 212.27 |
| 50 day EMA | 208.72 | 207.94 | 207.38 |
SMA (simple moving average) of Muthoot Cap 511766
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.11 | 216.5 | 215.3 |
| 12 day SMA | 219.91 | 219.43 | 219.8 |
| 20 day SMA | 219.81 | 218.56 | 217.58 |
| 35 day SMA | 211.81 | 210.91 | 210.14 |
| 50 day SMA | 208.12 | 207.48 | 207.07 |
| 100 day SMA | 204.72 | 204.75 | 204.83 |
| 150 day SMA | 220.11 | 220.4 | 220.75 |
| 200 day SMA | 233.37 | 233.61 | 233.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.