Login or Join
HomepageMuthootCap 511766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Cap 511766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MuthootCap
Strong Daily Stock price targets for MuthootCap 511766 are 209.8 and 217.3
| Daily Target 1 | 204.15 |
| Daily Target 2 | 207.95 |
| Daily Target 3 | 211.65 |
| Daily Target 4 | 215.45 |
| Daily Target 5 | 219.15 |
Daily price and volume Muthoot Cap
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 211.75 (1.41%) | 207.85 | 207.85 - 215.35 | 0.3521 times | Mon 12 October 2026 | 208.80 (-3.22%) | 209.05 | 207.85 - 215.60 | 1.5121 times | Tue 06 October 2026 | 215.75 (-1.84%) | 219.80 | 214.00 - 220.25 | 0.4808 times | Mon 05 October 2026 | 219.80 (2.81%) | 249.95 | 212.50 - 249.95 | 0.469 times | Thu 01 October 2026 | 213.80 (-1.66%) | 219.05 | 211.75 - 221.25 | 1.8642 times | Tue 29 September 2026 | 217.40 (-1.83%) | 219.25 | 216.40 - 222.80 | 2.6557 times | Mon 28 September 2026 | 221.45 (-2.42%) | 225.00 | 220.90 - 225.45 | 0.4009 times | Fri 25 September 2026 | 226.95 (-1.94%) | 231.45 | 224.05 - 231.60 | 0.5489 times | Thu 24 September 2026 | 231.45 (1.14%) | 228.80 | 225.00 - 232.70 | 1.5564 times | Wed 23 September 2026 | 228.85 (-0.07%) | 226.50 | 226.50 - 231.90 | 0.1598 times | Tue 22 September 2026 | 229.00 (0%) | 229.00 | 225.15 - 232.40 | 1.8006 times |
Weekly price and charts MuthootCap
Strong weekly Stock price targets for MuthootCap 511766 are 209.8 and 217.55
| Weekly Target 1 | 203.98 |
| Weekly Target 2 | 207.87 |
| Weekly Target 3 | 211.73333333333 |
| Weekly Target 4 | 215.62 |
| Weekly Target 5 | 219.48 |
Weekly price and volumes for Muthoot Cap
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 211.75 (-1.85%) | 209.05 | 207.85 - 215.60 | 0.2783 times | Tue 06 October 2026 | 215.75 (0.91%) | 249.95 | 212.50 - 249.95 | 0.1418 times | Thu 01 October 2026 | 213.80 (-5.79%) | 225.00 | 211.75 - 225.45 | 0.7347 times | Fri 25 September 2026 | 226.95 (-3.51%) | 235.35 | 224.05 - 235.35 | 0.7274 times | Fri 18 September 2026 | 235.20 (3.57%) | 223.05 | 218.30 - 240.10 | 0.7672 times | Fri 11 September 2026 | 227.10 (-6.31%) | 240.05 | 227.10 - 243.80 | 0.8973 times | Fri 04 September 2026 | 242.40 (1.42%) | 240.45 | 236.10 - 285.00 | 2.7672 times | Fri 28 August 2026 | 239.00 (-5.12%) | 254.35 | 239.00 - 254.40 | 1.6342 times | Fri 21 August 2026 | 251.90 (-2.17%) | 256.25 | 247.50 - 261.00 | 0.8699 times | Fri 14 August 2026 | 257.50 (-0.14%) | 260.00 | 250.90 - 266.40 | 1.1818 times | Fri 07 August 2026 | 257.85 (9.84%) | 221.90 | 221.90 - 267.05 | 6.5913 times |
Monthly price and charts MuthootCap
Strong monthly Stock price targets for MuthootCap 511766 are 188.75 and 230.85
| Monthly Target 1 | 181.08 |
| Monthly Target 2 | 196.42 |
| Monthly Target 3 | 223.18333333333 |
| Monthly Target 4 | 238.52 |
| Monthly Target 5 | 265.28 |
Monthly price and volumes Muthoot Cap
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 211.75 (-2.6%) | 219.05 | 207.85 - 249.95 | 0.0862 times | Tue 29 September 2026 | 217.40 (-11.32%) | 252.00 | 216.40 - 285.00 | 0.6869 times | Mon 31 August 2026 | 245.15 (4.43%) | 221.90 | 221.90 - 267.05 | 1.274 times | Fri 31 July 2026 | 234.75 (16.21%) | 204.50 | 202.50 - 244.55 | 1.0448 times | Tue 30 June 2026 | 202.00 (1.43%) | 196.20 | 191.55 - 219.10 | 0.9828 times | Fri 29 May 2026 | 199.15 (-3.47%) | 207.05 | 194.00 - 232.00 | 1.2037 times | Thu 30 April 2026 | 206.30 (15.61%) | 186.95 | 176.40 - 225.00 | 1.3096 times | Mon 30 March 2026 | 178.45 (-22.65%) | 216.90 | 177.05 - 231.15 | 1.6593 times | Fri 27 February 2026 | 230.70 (0.57%) | 230.25 | 225.00 - 282.00 | 0.496 times | Fri 30 January 2026 | 229.40 (-16.29%) | 273.00 | 214.90 - 293.05 | 1.2567 times | Wed 31 December 2025 | 274.05 (0.75%) | 284.95 | 262.50 - 288.55 | 0.3227 times |
Indicator Analysis of MuthootCap
Please login to view indicator analysis. or View indicator analysis of MuthootCap 511766 on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthoot Cap 511766
DMA (daily moving average) of Muthoot Cap 511766
| DMA period | DMA value |
| 5 day DMA | 213.98 |
| 12 day DMA | 221.17 |
| 20 day DMA | 225.58 |
| 35 day DMA | 234.23 |
| 50 day DMA | 238.16 |
| 100 day DMA | 222.45 |
| 150 day DMA | 216.03 |
| 200 day DMA | 225.39 |
EMA (exponential moving average) of Muthoot Cap 511766
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.18 | 215.4 | 218.7 |
| 12 day EMA | 219.89 | 221.37 | 223.65 |
| 20 day EMA | 224.38 | 225.71 | 227.49 |
| 35 day EMA | 229.18 | 230.21 | 231.47 |
| 50 day EMA | 233.81 | 234.71 | 235.77 |
SMA (simple moving average) of Muthoot Cap 511766
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.98 | 215.11 | 217.64 |
| 12 day SMA | 221.17 | 223.12 | 225.38 |
| 20 day SMA | 225.58 | 226.93 | 228.61 |
| 35 day SMA | 234.23 | 235.49 | 236.88 |
| 50 day SMA | 238.16 | 238.25 | 238.34 |
| 100 day SMA | 222.45 | 222.37 | 222.34 |
| 150 day SMA | 216.03 | 216.15 | 216.3 |
| 200 day SMA | 225.39 | 225.72 | 226.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.