UpasanaFin 511764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUpasana Fin 511764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UpasanaFin Strong Daily Stock price targets for UpasanaFin 511764 are 31.21 and 32.27 | Daily Target 1 | 30.41 | | Daily Target 2 | 30.94 | | Daily Target 3 | 31.466666666667 | | Daily Target 4 | 32 | | Daily Target 5 | 32.53 |
Daily price and volume Upasana Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
31.48 (1.75%) |
30.93 |
30.93 - 31.99 |
0.8679 times |
Thu 15 May 2025 |
30.94 (1.78%) |
34.00 |
29.56 - 34.00 |
1.4502 times |
Wed 14 May 2025 |
30.40 (4.43%) |
29.06 |
27.99 - 30.60 |
2.7173 times |
Tue 13 May 2025 |
29.11 (-2.48%) |
29.66 |
28.80 - 30.49 |
1.8501 times |
Mon 12 May 2025 |
29.85 (-0.6%) |
30.10 |
29.16 - 30.10 |
0.1329 times |
Fri 09 May 2025 |
30.03 (0.47%) |
30.89 |
28.30 - 30.89 |
1.734 times |
Thu 08 May 2025 |
29.89 (-0.33%) |
30.88 |
29.00 - 30.88 |
0.8766 times |
Wed 07 May 2025 |
29.99 (-2.03%) |
34.00 |
29.02 - 34.00 |
0.0752 times |
Tue 06 May 2025 |
30.61 (-0.55%) |
29.70 |
29.21 - 31.64 |
0.1276 times |
Mon 05 May 2025 |
30.78 (-0.61%) |
34.89 |
30.00 - 34.89 |
0.168 times |
Fri 02 May 2025 |
30.97 (2.92%) |
31.49 |
29.21 - 31.49 |
0.1152 times |
Weekly price and charts UpasanaFin Strong weekly Stock price targets for UpasanaFin 511764 are 29.74 and 35.75 | Weekly Target 1 | 25.15 | | Weekly Target 2 | 28.31 | | Weekly Target 3 | 31.156666666667 | | Weekly Target 4 | 34.32 | | Weekly Target 5 | 37.17 |
Weekly price and volumes for Upasana Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
31.48 (4.83%) |
30.10 |
27.99 - 34.00 |
0.3183 times |
Fri 09 May 2025 |
30.03 (-3.04%) |
34.89 |
28.30 - 34.89 |
0.1352 times |
Fri 02 May 2025 |
30.97 (0.49%) |
34.90 |
28.50 - 34.90 |
0.51 times |
Fri 25 April 2025 |
30.82 (-8.71%) |
32.71 |
30.50 - 34.92 |
1.1205 times |
Thu 17 April 2025 |
33.76 (-1.63%) |
35.75 |
32.26 - 35.75 |
1.4803 times |
Fri 11 April 2025 |
34.32 (-1.94%) |
34.98 |
30.35 - 35.75 |
0.3762 times |
Fri 04 April 2025 |
35.00 (25.13%) |
29.74 |
29.00 - 38.05 |
0.1464 times |
Fri 28 March 2025 |
27.97 (-8.17%) |
30.46 |
26.50 - 32.80 |
2.4863 times |
Fri 21 March 2025 |
30.46 (-6.74%) |
34.39 |
29.28 - 34.39 |
1.3071 times |
Thu 13 March 2025 |
32.66 (1.59%) |
32.60 |
29.40 - 33.74 |
2.1197 times |
Fri 07 March 2025 |
32.15 (1.42%) |
29.06 |
28.75 - 34.49 |
1.182 times |
Monthly price and charts UpasanaFin Strong monthly Stock price targets for UpasanaFin 511764 are 26.29 and 33.19 | Monthly Target 1 | 24.55 | | Monthly Target 2 | 28.02 | | Monthly Target 3 | 31.453333333333 | | Monthly Target 4 | 34.92 | | Monthly Target 5 | 38.35 |
Monthly price and volumes Upasana Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
31.48 (4.62%) |
31.49 |
27.99 - 34.89 |
0.1945 times |
Wed 30 April 2025 |
30.09 (7.58%) |
29.74 |
28.50 - 38.05 |
1.5385 times |
Fri 28 March 2025 |
27.97 (-11.77%) |
29.06 |
26.50 - 34.49 |
3.0087 times |
Fri 28 February 2025 |
31.70 (-21.16%) |
39.08 |
30.15 - 39.99 |
0.5785 times |
Fri 31 January 2025 |
40.21 (-11.92%) |
46.99 |
37.60 - 50.99 |
0.5679 times |
Tue 31 December 2024 |
45.65 (-14.03%) |
59.00 |
43.00 - 59.00 |
1.2335 times |
Fri 29 November 2024 |
53.10 (14.02%) |
45.05 |
45.05 - 60.55 |
0.4046 times |
Thu 31 October 2024 |
46.57 (-14.82%) |
52.95 |
45.00 - 62.90 |
0.8271 times |
Mon 30 September 2024 |
54.67 (32.79%) |
42.99 |
36.00 - 57.98 |
1.2503 times |
Fri 30 August 2024 |
41.17 (-4.14%) |
43.00 |
36.99 - 44.49 |
0.3965 times |
Wed 31 July 2024 |
42.95 (-1.92%) |
43.79 |
38.00 - 48.00 |
0.8398 times |
DMA SMA EMA moving averages of Upasana Fin 511764
DMA (daily moving average) of Upasana Fin 511764
| DMA period | DMA value | | 5 day DMA | 30.36 | | 12 day DMA | 30.35 | | 20 day DMA | 31.03 | | 35 day DMA | 31.2 | | 50 day DMA | 31.62 | | 100 day DMA | 37.66 | | 150 day DMA | 42.7 | | 200 day DMA | 42.27 | EMA (exponential moving average) of Upasana Fin 511764
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.69 | 30.29 | 29.97 | | 12 day EMA | 30.61 | 30.45 | 30.36 | | 20 day EMA | 30.86 | 30.79 | 30.77 | | 35 day EMA | 31.33 | 31.32 | 31.34 | | 50 day EMA | 31.82 | 31.83 | 31.87 |
SMA (simple moving average) of Upasana Fin 511764
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.36 | 30.07 | 29.86 | | 12 day SMA | 30.35 | 30.17 | 30.15 | | 20 day SMA | 31.03 | 31.15 | 31.32 | | 35 day SMA | 31.2 | 31.26 | 31.31 | | 50 day SMA | 31.62 | 31.71 | 31.81 | | 100 day SMA | 37.66 | 37.92 | 38.14 | | 150 day SMA | 42.7 | 42.8 | 42.9 | | 200 day SMA | 42.27 | 42.32 | 42.39 |
|
|
