UpasanaFin 511764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUpasana Fin 511764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UpasanaFin Strong Daily Stock price targets for UpasanaFin 511764 are 36.34 and 38.99 | Daily Target 1 | 35.78 | | Daily Target 2 | 36.89 | | Daily Target 3 | 38.426666666667 | | Daily Target 4 | 39.54 | | Daily Target 5 | 41.08 |
Daily price and volume Upasana Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
38.01 (0.08%) |
38.10 |
37.31 - 39.96 |
1.4681 times |
Thu 03 July 2025 |
37.98 (6.6%) |
37.00 |
36.00 - 39.89 |
1.6422 times |
Wed 02 July 2025 |
35.63 (5.38%) |
34.00 |
34.00 - 38.00 |
0.5667 times |
Tue 01 July 2025 |
33.81 (1.44%) |
34.17 |
32.55 - 34.35 |
0.8601 times |
Mon 30 June 2025 |
33.33 (-0.12%) |
33.30 |
32.28 - 34.40 |
0.1097 times |
Fri 27 June 2025 |
33.37 (4.54%) |
31.92 |
31.32 - 34.00 |
1.7544 times |
Thu 26 June 2025 |
31.92 (3.33%) |
30.50 |
30.50 - 32.99 |
1.2684 times |
Wed 25 June 2025 |
30.89 (3.28%) |
31.95 |
30.16 - 31.95 |
0.035 times |
Tue 24 June 2025 |
29.91 (-2.09%) |
31.00 |
29.30 - 31.58 |
1.4734 times |
Mon 23 June 2025 |
30.55 (0.23%) |
31.01 |
29.35 - 32.49 |
0.822 times |
Thu 19 June 2025 |
30.48 (-9.23%) |
32.20 |
29.53 - 33.46 |
0.6536 times |
Weekly price and charts UpasanaFin Strong weekly Stock price targets for UpasanaFin 511764 are 35.15 and 42.83 | Weekly Target 1 | 29.07 | | Weekly Target 2 | 33.54 | | Weekly Target 3 | 36.75 | | Weekly Target 4 | 41.22 | | Weekly Target 5 | 44.43 |
Weekly price and volumes for Upasana Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
38.01 (13.9%) |
33.30 |
32.28 - 39.96 |
1.6901 times |
Fri 27 June 2025 |
33.37 (9.48%) |
31.01 |
29.30 - 34.00 |
1.947 times |
Thu 19 June 2025 |
30.48 (-7.36%) |
33.80 |
29.53 - 33.95 |
0.4628 times |
Fri 13 June 2025 |
32.90 (1.08%) |
32.71 |
31.29 - 34.45 |
0.4285 times |
Fri 06 June 2025 |
32.55 (2.88%) |
31.98 |
31.00 - 34.00 |
1.1408 times |
Fri 30 May 2025 |
31.64 (2.59%) |
30.84 |
30.84 - 33.00 |
0.5102 times |
Fri 23 May 2025 |
30.84 (-2.03%) |
32.99 |
29.62 - 32.99 |
2.0312 times |
Fri 16 May 2025 |
31.48 (4.83%) |
30.10 |
27.99 - 34.00 |
0.5911 times |
Fri 09 May 2025 |
30.03 (-3.04%) |
34.89 |
28.30 - 34.89 |
0.2511 times |
Fri 02 May 2025 |
30.97 (0.49%) |
34.90 |
28.50 - 34.90 |
0.9472 times |
Fri 25 April 2025 |
30.82 (-8.71%) |
32.71 |
30.50 - 34.92 |
2.0811 times |
Monthly price and charts UpasanaFin Strong monthly Stock price targets for UpasanaFin 511764 are 35.28 and 42.69 | Monthly Target 1 | 29.43 | | Monthly Target 2 | 33.72 | | Monthly Target 3 | 36.84 | | Monthly Target 4 | 41.13 | | Monthly Target 5 | 44.25 |
Monthly price and volumes Upasana Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
38.01 (14.04%) |
34.17 |
32.55 - 39.96 |
0.3684 times |
Mon 30 June 2025 |
33.33 (5.34%) |
31.98 |
29.30 - 34.45 |
0.8972 times |
Fri 30 May 2025 |
31.64 (5.15%) |
31.49 |
27.99 - 34.89 |
0.7575 times |
Wed 30 April 2025 |
30.09 (7.58%) |
29.74 |
28.50 - 38.05 |
1.5042 times |
Fri 28 March 2025 |
27.97 (-11.77%) |
29.06 |
26.50 - 34.49 |
2.9417 times |
Fri 28 February 2025 |
31.70 (-21.16%) |
39.08 |
30.15 - 39.99 |
0.5656 times |
Fri 31 January 2025 |
40.21 (-11.92%) |
46.99 |
37.60 - 50.99 |
0.5553 times |
Tue 31 December 2024 |
45.65 (-14.03%) |
59.00 |
43.00 - 59.00 |
1.206 times |
Fri 29 November 2024 |
53.10 (14.02%) |
45.05 |
45.05 - 60.55 |
0.3956 times |
Thu 31 October 2024 |
46.57 (-14.82%) |
52.95 |
45.00 - 62.90 |
0.8087 times |
Mon 30 September 2024 |
54.67 (32.79%) |
42.99 |
36.00 - 57.98 |
1.2224 times |
DMA SMA EMA moving averages of Upasana Fin 511764
DMA (daily moving average) of Upasana Fin 511764
| DMA period | DMA value | | 5 day DMA | 35.75 | | 12 day DMA | 33.29 | | 20 day DMA | 33.03 | | 35 day DMA | 32.49 | | 50 day DMA | 31.85 | | 100 day DMA | 32.83 | | 150 day DMA | 38.11 | | 200 day DMA | 40.8 | EMA (exponential moving average) of Upasana Fin 511764
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.14 | 35.2 | 33.81 | | 12 day EMA | 34.34 | 33.67 | 32.89 | | 20 day EMA | 33.54 | 33.07 | 32.55 | | 35 day EMA | 32.79 | 32.48 | 32.16 | | 50 day EMA | 32.4 | 32.17 | 31.93 |
SMA (simple moving average) of Upasana Fin 511764
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.75 | 34.82 | 33.61 | | 12 day SMA | 33.29 | 32.86 | 32.43 | | 20 day SMA | 33.03 | 32.75 | 32.47 | | 35 day SMA | 32.49 | 32.29 | 32.07 | | 50 day SMA | 31.85 | 31.74 | 31.67 | | 100 day SMA | 32.83 | 32.84 | 32.84 | | 150 day SMA | 38.11 | 38.23 | 38.31 | | 200 day SMA | 40.8 | 40.82 | 40.84 |
|
|
