UpasanaFin 511764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUpasana Fin 511764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UpasanaFin Strong Daily Stock price targets for UpasanaFin 511764 are 36.52 and 39.51 | Daily Target 1 | 34.52 | | Daily Target 2 | 35.53 | | Daily Target 3 | 37.513333333333 | | Daily Target 4 | 38.52 | | Daily Target 5 | 40.5 |
Daily price and volume Upasana Fin
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
36.53 (-1.27%) |
36.51 |
36.51 - 39.50 |
0.3085 times |
Fri 07 February 2025 |
37.00 (-3.39%) |
34.55 |
34.55 - 38.99 |
2.1817 times |
Thu 06 February 2025 |
38.30 (-0.03%) |
38.99 |
37.10 - 39.95 |
0.5284 times |
Wed 05 February 2025 |
38.31 (-0.73%) |
39.99 |
38.00 - 39.99 |
0.1216 times |
Tue 04 February 2025 |
38.59 (-2.25%) |
39.89 |
38.00 - 39.99 |
0.6828 times |
Mon 03 February 2025 |
39.48 (-1.82%) |
39.08 |
38.21 - 39.95 |
1.0462 times |
Fri 31 January 2025 |
40.21 (2.84%) |
39.90 |
39.12 - 40.94 |
2.564 times |
Thu 30 January 2025 |
39.10 (-0.26%) |
38.10 |
38.10 - 39.94 |
0.465 times |
Wed 29 January 2025 |
39.20 (1.9%) |
38.97 |
37.60 - 39.40 |
1.3451 times |
Tue 28 January 2025 |
38.47 (-4.75%) |
40.39 |
37.75 - 40.39 |
0.7568 times |
Mon 27 January 2025 |
40.39 (-8.23%) |
42.51 |
39.45 - 42.51 |
1.8856 times |
Weekly price and charts UpasanaFin Strong weekly Stock price targets for UpasanaFin 511764 are 36.52 and 39.51 | Weekly Target 1 | 34.52 | | Weekly Target 2 | 35.53 | | Weekly Target 3 | 37.513333333333 | | Weekly Target 4 | 38.52 | | Weekly Target 5 | 40.5 |
Weekly price and volumes for Upasana Fin
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
36.53 (-1.27%) |
36.51 |
36.51 - 39.50 |
0.0458 times |
Fri 07 February 2025 |
37.00 (-7.98%) |
39.08 |
34.55 - 39.99 |
0.6778 times |
Fri 31 January 2025 |
40.21 (-8.63%) |
42.51 |
37.60 - 42.51 |
1.0428 times |
Fri 24 January 2025 |
44.01 (-5.31%) |
46.98 |
43.30 - 50.99 |
0.21 times |
Fri 17 January 2025 |
46.48 (3.98%) |
45.50 |
42.10 - 49.99 |
0.2404 times |
Fri 10 January 2025 |
44.70 (-5.89%) |
46.80 |
43.08 - 48.50 |
0.7832 times |
Fri 03 January 2025 |
47.50 (-0.92%) |
48.00 |
43.00 - 48.54 |
1.6105 times |
Fri 27 December 2024 |
47.94 (-1.4%) |
50.89 |
45.60 - 52.50 |
0.6608 times |
Fri 20 December 2024 |
48.62 (-5.79%) |
51.61 |
45.60 - 52.94 |
1.0413 times |
Fri 13 December 2024 |
51.61 (3.01%) |
50.90 |
48.00 - 58.95 |
3.6873 times |
Fri 06 December 2024 |
50.10 (-5.65%) |
59.00 |
49.01 - 59.00 |
0.4749 times |
Monthly price and charts UpasanaFin Strong monthly Stock price targets for UpasanaFin 511764 are 32.82 and 38.26 | Monthly Target 1 | 31.58 | | Monthly Target 2 | 34.06 | | Monthly Target 3 | 37.023333333333 | | Monthly Target 4 | 39.5 | | Monthly Target 5 | 42.46 |
Monthly price and volumes Upasana Fin
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
36.53 (-9.15%) |
39.08 |
34.55 - 39.99 |
0.1933 times |
Fri 31 January 2025 |
40.21 (-11.92%) |
46.99 |
37.60 - 50.99 |
0.8214 times |
Tue 31 December 2024 |
45.65 (-14.03%) |
59.00 |
43.00 - 59.00 |
1.784 times |
Fri 29 November 2024 |
53.10 (14.02%) |
45.05 |
45.05 - 60.55 |
0.5851 times |
Thu 31 October 2024 |
46.57 (-14.82%) |
52.95 |
45.00 - 62.90 |
1.1962 times |
Mon 30 September 2024 |
54.67 (32.79%) |
42.99 |
36.00 - 57.98 |
1.8083 times |
Fri 30 August 2024 |
41.17 (-4.14%) |
43.00 |
36.99 - 44.49 |
0.5734 times |
Wed 31 July 2024 |
42.95 (-1.92%) |
43.79 |
38.00 - 48.00 |
1.2146 times |
Fri 28 June 2024 |
43.79 (4.44%) |
43.95 |
38.10 - 48.00 |
0.8715 times |
Fri 31 May 2024 |
41.93 (-11.73%) |
47.50 |
40.41 - 53.90 |
0.9522 times |
Tue 30 April 2024 |
47.50 (3.24%) |
48.00 |
39.00 - 49.98 |
1.0089 times |
DMA SMA EMA moving averages of Upasana Fin 511764
DMA (daily moving average) of Upasana Fin 511764
| DMA period | DMA value | | 5 day DMA | 37.75 | | 12 day DMA | 39.13 | | 20 day DMA | 41.66 | | 35 day DMA | 44.07 | | 50 day DMA | 46.32 | | 100 day DMA | 48.69 | | 150 day DMA | 46.22 | | 200 day DMA | 45.81 | EMA (exponential moving average) of Upasana Fin 511764
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.67 | 38.24 | 38.86 | | 12 day EMA | 39.37 | 39.89 | 40.42 | | 20 day EMA | 41.04 | 41.51 | 41.99 | | 35 day EMA | 43.57 | 43.98 | 44.39 | | 50 day EMA | 45.95 | 46.33 | 46.71 |
SMA (simple moving average) of Upasana Fin 511764
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.75 | 38.34 | 38.98 | | 12 day SMA | 39.13 | 39.9 | 40.57 | | 20 day SMA | 41.66 | 42.06 | 42.45 | | 35 day SMA | 44.07 | 44.41 | 44.75 | | 50 day SMA | 46.32 | 46.65 | 46.96 | | 100 day SMA | 48.69 | 48.72 | 48.75 | | 150 day SMA | 46.22 | 46.27 | 46.3 | | 200 day SMA | 45.81 | 45.85 | 45.87 |
|
|
