UpasanaFin 511764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUpasana Fin 511764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UpasanaFin Strong Daily Stock price targets for UpasanaFin 511764 are 46 and 48.49 | Daily Target 1 | 44.17 | | Daily Target 2 | 45.33 | | Daily Target 3 | 46.66 | | Daily Target 4 | 47.82 | | Daily Target 5 | 49.15 |
Daily price and volume Upasana Fin
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
46.49 (1.37%) |
46.08 |
45.50 - 47.99 |
1.0175 times |
Wed 12 November 2025 |
45.86 (1.91%) |
45.00 |
45.00 - 45.99 |
0.5917 times |
Tue 11 November 2025 |
45.00 (-4.26%) |
45.05 |
43.65 - 46.90 |
0.4712 times |
Mon 10 November 2025 |
47.00 (0.04%) |
45.00 |
42.98 - 48.45 |
2.1798 times |
Fri 07 November 2025 |
46.98 (9%) |
44.45 |
44.00 - 51.00 |
4.3499 times |
Thu 06 November 2025 |
43.10 (-3.9%) |
44.85 |
43.07 - 44.85 |
0.2049 times |
Tue 04 November 2025 |
44.85 (-0.04%) |
44.85 |
44.85 - 44.85 |
0.0392 times |
Mon 03 November 2025 |
44.87 (-0.73%) |
45.00 |
44.10 - 46.70 |
0.9851 times |
Fri 31 October 2025 |
45.20 (1.87%) |
44.15 |
44.15 - 46.35 |
0.1295 times |
Thu 30 October 2025 |
44.37 (0%) |
44.37 |
44.37 - 44.37 |
0.0312 times |
Wed 29 October 2025 |
44.37 (-0.65%) |
44.01 |
43.27 - 45.49 |
0.7271 times |
Weekly price and charts UpasanaFin Strong weekly Stock price targets for UpasanaFin 511764 are 44.74 and 50.21 | Weekly Target 1 | 40.5 | | Weekly Target 2 | 43.5 | | Weekly Target 3 | 45.973333333333 | | Weekly Target 4 | 48.97 | | Weekly Target 5 | 51.44 |
Weekly price and volumes for Upasana Fin
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
46.49 (-1.04%) |
45.00 |
42.98 - 48.45 |
1.1232 times |
Fri 07 November 2025 |
46.98 (3.94%) |
45.00 |
43.07 - 51.00 |
1.4709 times |
Fri 31 October 2025 |
45.20 (1.37%) |
44.05 |
43.27 - 46.35 |
1.418 times |
Thu 23 October 2025 |
44.59 (2.15%) |
44.00 |
42.52 - 45.50 |
1.0585 times |
Fri 17 October 2025 |
43.65 (-1.93%) |
43.05 |
43.00 - 46.00 |
1.3724 times |
Fri 10 October 2025 |
44.51 (0.61%) |
44.24 |
43.27 - 46.30 |
0.8396 times |
Fri 03 October 2025 |
44.24 (5.58%) |
41.90 |
40.02 - 44.80 |
0.3182 times |
Fri 26 September 2025 |
41.90 (-0.55%) |
43.89 |
39.15 - 44.25 |
0.5773 times |
Fri 19 September 2025 |
42.13 (-2.02%) |
44.24 |
40.05 - 44.24 |
0.6297 times |
Fri 12 September 2025 |
43.00 (-7.07%) |
46.50 |
43.00 - 46.80 |
1.1922 times |
Fri 05 September 2025 |
46.27 (4.12%) |
46.29 |
43.01 - 46.89 |
0.6856 times |
Monthly price and charts UpasanaFin Strong monthly Stock price targets for UpasanaFin 511764 are 44.74 and 52.76 | Monthly Target 1 | 38.8 | | Monthly Target 2 | 42.65 | | Monthly Target 3 | 46.823333333333 | | Monthly Target 4 | 50.67 | | Monthly Target 5 | 54.84 |
Monthly price and volumes Upasana Fin
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
46.49 (2.85%) |
45.00 |
42.98 - 51.00 |
0.1292 times |
Fri 31 October 2025 |
45.20 (8.26%) |
40.75 |
40.75 - 46.35 |
0.2451 times |
Tue 30 September 2025 |
41.75 (-6.05%) |
46.29 |
39.15 - 46.89 |
0.1578 times |
Fri 29 August 2025 |
44.44 (5.43%) |
43.00 |
36.15 - 48.37 |
0.8177 times |
Thu 31 July 2025 |
42.15 (26.46%) |
34.17 |
32.55 - 55.00 |
2.5671 times |
Mon 30 June 2025 |
33.33 (5.34%) |
31.98 |
29.30 - 34.45 |
0.8187 times |
Fri 30 May 2025 |
31.64 (5.15%) |
31.49 |
27.99 - 34.89 |
0.6912 times |
Wed 30 April 2025 |
30.09 (7.58%) |
29.74 |
28.50 - 38.05 |
1.3727 times |
Fri 28 March 2025 |
27.97 (-11.77%) |
29.06 |
26.50 - 34.49 |
2.6844 times |
Fri 28 February 2025 |
31.70 (-21.16%) |
39.08 |
30.15 - 39.99 |
0.5161 times |
Fri 31 January 2025 |
40.21 (-11.92%) |
46.99 |
37.60 - 50.99 |
0.5067 times |
DMA SMA EMA moving averages of Upasana Fin 511764
DMA (daily moving average) of Upasana Fin 511764
| DMA period | DMA value | | 5 day DMA | 46.27 | | 12 day DMA | 45.23 | | 20 day DMA | 44.64 | | 35 day DMA | 43.92 | | 50 day DMA | 44 | | 100 day DMA | 42.79 | | 150 day DMA | 39.08 | | 200 day DMA | 38.44 | EMA (exponential moving average) of Upasana Fin 511764
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.91 | 45.62 | 45.5 | | 12 day EMA | 45.34 | 45.13 | 45 | | 20 day EMA | 44.94 | 44.78 | 44.67 | | 35 day EMA | 44.59 | 44.48 | 44.4 | | 50 day EMA | 44.35 | 44.26 | 44.19 |
SMA (simple moving average) of Upasana Fin 511764
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.27 | 45.59 | 45.39 | | 12 day SMA | 45.23 | 45.03 | 44.92 | | 20 day SMA | 44.64 | 44.54 | 44.47 | | 35 day SMA | 43.92 | 43.8 | 43.67 | | 50 day SMA | 44 | 43.95 | 43.96 | | 100 day SMA | 42.79 | 42.65 | 42.52 | | 150 day SMA | 39.08 | 38.96 | 38.85 | | 200 day SMA | 38.44 | 38.43 | 38.42 |
|
|
